台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    25.10
  • 漲跌
    ▲0.35
  • 漲幅
    +1.41%
  • 成交量
    183
  • 產業
    上市
  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/12/1500.00222.3922.40-2802-0.25%
2023/12/0100.00320.8820.94-3720-0.42%
2023/11/0800.00419.1719.17-4699-0.57%
2023/11/0600.00119.1319.13-1694-0.14%
2023/11/0300.00118.9318.95-1677-0.15%
2023/10/30117.5100.0017.5316260.16%
2023/09/27118.9800.0019.0014820.21%
2023/09/20119.8800.0019.8914740.21%
2023/08/2400.00119.9420.01-1676-0.15%
2023/08/23119.8400.0019.8516920.14%
2023/07/2100.00220.7720.82-2672-0.30%
2023/07/2000.00120.5420.55-1666-0.15%
2023/07/1900.00420.4020.45-4662-0.60%
2023/07/1800.00519.9719.97-5656-0.76%
2023/07/10119.1000.0019.0616250.16%
2023/07/031019.8400.0019.87106521.53%
2023/06/292019.3300.0019.27206752.96%
2023/06/1500.001019.3319.36-10778-1.28%
2023/06/0800.00519.0319.04-5832-0.60%
2023/06/0100.001018.2818.31-10841-1.19%
2023/03/311018.4100.0018.36109021.11%
2023/03/291017.9800.0017.98109131.09%
2023/03/2300.002017.5617.67-20948-2.11%
2022/12/1600.00119.2519.25-11,532-0.07%
2022/12/07519.8800.0019.8651,5760.32%
2022/12/0100.00521.0121.05-51,608-0.31%
2022/11/15520.0800.0020.0751,6290.31%
2022/11/1000.00118.9719.01-11,529-0.07%
2022/11/0400.00118.5118.55-11,468-0.07%
2022/10/3100.001019.4319.46-101,397-0.72%
2022/10/25217.93117.9217.9711,2900.08%
2022/10/2400.00217.5917.50-21,263-0.16%
2022/10/11215.2700.0015.2829940.20%
2022/09/3000.00515.5315.54-5864-0.58%
2022/09/2900.00516.0316.04-5844-0.59%
2022/09/2800.001015.3115.31-10822-1.22%
2022/09/16517.2900.0017.2958180.61%
2022/09/14517.6600.0017.6858510.59%
2022/09/01117.8100.0017.8919290.11%
2022/08/31318.4700.0018.4839040.33%
2022/08/29118.3800.0018.5218820.11%
2022/08/24119.3600.0019.4418730.11%
2022/08/1600.00520.5220.55-5970-0.52%
2022/08/1500.00420.2720.28-4981-0.41%
2022/08/0100.00119.1819.15-11,170-0.09%
2022/07/28118.49118.4918.4501,2270.00%
2022/07/2200.00118.2818.28-11,261-0.08%
2022/07/21118.1100.0018.1611,2690.08%
2022/07/2000.00518.2418.24-51,272-0.39%
2022/07/19117.3300.0017.3411,2650.08%
2022/07/18417.6000.0017.6441,2680.32%
2022/07/0400.00117.0117.08-11,224-0.08%
2022/06/2700.00117.6017.72-11,176-0.08%
2022/06/16117.0000.0016.8611,0530.09%
2022/06/15216.6400.0016.5621,0380.19%
2022/06/13117.28117.2617.3001,0110.00%
2022/06/0800.00119.5819.53-1981-0.10%
2022/06/07119.1700.0019.0719890.10%
2022/05/3000.00219.6319.61-21,024-0.20%
2022/05/06219.4400.0019.5028990.22%
2022/05/03319.7100.0019.6938720.34%
2022/04/2100.00822.1722.23-8883-0.91%
2022/03/3100.00221.8321.78-2887-0.23%
2022/03/2500.00121.1121.22-1861-0.12%
2022/03/24120.7100.0020.8218670.12%
2022/03/04119.5000.0019.6619190.11%
2022/03/02219.4300.0019.5329120.22%
2022/02/25119.08119.0319.0308840.00%
2022/02/24118.4000.0018.3618590.12%
2022/02/11121.3300.0021.2117710.13%
2022/01/211520.6500.0020.75156982.15%
2022/01/13122.6900.0022.6616350.16%
2021/11/2400.00322.3022.23-3638-0.47%
2021/11/2300.00222.1222.06-2630-0.32%
2021/11/22522.1200.0022.1756240.80%
2021/10/2100.00121.9921.90-1693-0.14%
2021/10/18121.7300.0021.7116950.14%
2021/10/0600.00620.3320.39-6691-0.87%
2021/10/05620.0400.0020.1766910.87%
2021/10/0400.00120.3620.47-1687-0.15%
2021/10/01119.7500.0019.7616760.15%
2021/09/2200.00320.1020.20-3681-0.44%
2021/09/17320.9700.0021.0736620.45%
2021/09/1300.00120.8720.89-1712-0.14%
2021/09/09121.1700.0021.1517530.13%
2021/08/1700.00421.9321.90-4767-0.52%
2021/08/12221.8800.0021.8727680.26%
2021/08/11221.5700.0021.5427730.26%
2021/07/2200.00121.1721.16-1809-0.12%
2021/07/1500.00121.2021.23-1772-0.13%
2021/07/14121.1900.0021.1717850.13%
2021/07/09120.6700.0020.6917970.13%
2021/07/0700.00120.8120.81-1768-0.13%
2021/06/2800.00220.7120.70-2835-0.24%
2021/06/25220.5800.0020.5628540.23%
2021/06/22120.0400.0020.1119120.11%
2021/04/0900.00419.8019.79-42,077-0.19%
2021/04/01119.3000.0019.3212,0430.05%
2021/03/2300.00218.9018.87-22,013-0.10%
2021/03/22218.7800.0018.7722,0270.10%
2021/03/11318.4500.0018.4832,1090.14%
2021/03/0800.00117.3117.30-12,088-0.05%
2021/03/05116.62816.5716.54-72,084-0.34%
2021/02/0300.00316.4816.50-32,875-0.10%
2021/02/0200.00315.9116.06-33,036-0.10%
2021/02/01415.6000.0015.8043,2330.12%
2021/01/2900.00216.2715.96-23,489-0.06%
2021/01/28416.0400.0015.9943,7380.11%
2021/01/1100.00416.6616.69-45,766-0.07%
2021/01/07416.7100.0016.7245,8160.07%
2021/01/0600.00216.0816.09-25,789-0.03%
2021/01/0500.00516.0215.95-55,856-0.09%
2020/12/311016.2400.0016.23106,0720.16%
2020/12/30416.22216.1816.2426,1610.03%
2020/12/29316.3800.0016.3936,2560.05%
2020/12/2800.002516.1516.17-256,351-0.39%
2020/12/2300.00615.7915.79-66,645-0.09%
2020/12/2200.00415.9615.85-46,709-0.06%
2020/12/2100.00316.1016.06-36,911-0.04%
2020/12/082615.86415.8715.90227,7100.29%
2020/12/0700.002516.0616.03-257,806-0.32%
2020/12/03215.80115.7815.8017,9940.01%
2020/12/02315.6100.0015.6638,0950.04%
2020/11/3000.00215.7315.64-28,346-0.02%
2020/11/272915.735815.7315.77-298,351-0.35%
2020/11/2600.00215.8615.87-28,404-0.02%
2020/11/2500.0035316.0715.97-3538,403-4.20% 大賣/鉅額交易
2020/11/2427815.731015.6815.812688,4563.17% 大買/鉅額交易
2020/11/2313515.2700.0015.281358,3871.61% 大買/鉅額交易
2020/11/20515.1800.0015.2258,3870.06%
2020/11/19515.3016815.3015.36-1638,492-1.92% 大賣/鉅額交易
2020/11/18415.6600.0015.6148,4860.05%
2020/11/1721115.815315.7315.771588,4951.86% 大買/鉅額交易
2020/11/16615.6300.0015.6868,6540.07%
2020/11/1000.00714.9714.87-78,421-0.08%
2020/11/09214.55214.5114.5608,2530.00%
2020/11/063514.1645514.1214.10-4208,146-5.16% 大賣/鉅額交易
2020/11/051113.782413.7713.86-138,028-0.16%
2020/11/0440313.3331013.3313.51937,8381.19% 大買/大賣/
2020/11/0325813.033512.9713.062237,4922.98% 大買/鉅額交易
2020/11/023512.5200.0012.55357,4550.47%
2020/10/303612.4000.0012.27367,4430.48%
2020/10/293212.78112.7712.83317,2980.42%
2020/10/28913.29113.2813.3086,9090.12%
2020/10/27713.7100.0013.7476,8370.10%
2020/10/2600.00114.1114.13-16,766-0.01%
2020/10/23114.3800.0014.3616,8550.01%
2020/10/2100.00214.4314.41-27,025-0.03%
2020/10/20314.30514.2914.26-27,333-0.03%
2020/10/19514.7200.0014.7457,4060.07%
2020/10/1600.00414.5514.52-47,515-0.05%
2020/10/15614.49714.4514.46-17,615-0.01%
2020/10/14214.70814.7314.71-67,719-0.08%
2020/10/13314.82214.7614.8517,7950.01%
2020/10/12914.61114.6114.6587,8440.10%
2020/10/08114.331414.3714.37-138,120-0.16%
2020/10/07113.8500.0013.9118,1530.01%
2020/10/06814.1915514.2214.17-1478,488-1.73% 大賣/鉅額交易
2020/10/0500.001513.9713.98-158,711-0.17%
2020/09/3015613.4500.0013.441568,7651.78% 大買/鉅額交易
2020/09/2900.003113.7813.80-318,948-0.35%
2020/09/241013.03412.9212.9269,4680.06%
2020/09/221013.3700.0013.27109,5100.11%
2020/09/21113.7500.0013.7219,9250.01%
2020/09/16114.2900.0014.25111,5590.01%
2020/09/091113.75513.8013.87613,2730.05%
2020/09/08314.5600.0014.58313,5750.02%
2020/09/041314.61414.6114.59914,8310.06%
2020/09/03215.44115.3715.39114,9020.01%
2020/09/02115.0300.0015.04115,0650.01%
2020/09/011314.761114.7214.79215,2760.01%
2020/08/281014.9400.0014.991015,5910.06%
2020/08/26214.5000.0014.51215,7460.01%
2020/08/25114.72514.6814.73-415,980-0.03%
2020/08/24114.2700.0014.26116,0250.01%
2020/08/21414.0700.0014.07416,3460.02%
2020/08/20513.77413.8813.80116,6990.01%
2020/08/19214.1000.0014.08216,7360.01%
2020/08/17114.2300.0014.24117,1190.01%
2020/08/14114.2100.0014.23117,3510.01%
2020/08/1300.00114.2014.21-117,528-0.01%
2020/08/12214.00214.0114.00018,0690.00%
2020/08/1130014.1231214.0914.13-1218,372-0.07% 大買/大賣/
2020/08/07213.52213.5813.47019,3280.00%
2020/08/061013.45413.4313.46619,6410.03%
2020/08/0500.00513.0913.11-519,700-0.03%
2020/08/04212.9400.0012.94219,8160.01%
2020/07/3000.00112.7212.72-120,5400.00%
2020/07/29212.6300.0012.58220,7380.01%
2020/07/28112.931112.8912.80-1021,164-0.05%
2020/07/242512.90312.8612.802221,6790.10%
2020/07/23513.21113.2313.26421,5890.02%
2020/07/2200.001013.1813.12-1021,931-0.05%
2020/07/21113.0500.0013.05122,0880.00%
2020/07/201112.80412.8612.84722,3810.03%
2020/07/17312.9900.0013.00322,6860.01%
2020/07/1600.002413.0413.02-2423,206-0.10%
2020/07/151013.191113.1513.15-123,3160.00%
2020/07/13312.5200.0012.58323,5870.01%
2020/07/10112.0711212.0611.90-11123,544-0.47% 大賣/鉅額交易
2020/07/0911012.3700.0012.3611023,7230.46% 大買/鉅額交易
2020/07/081412.2700.0012.221423,8270.06%
2020/07/07612.52812.4812.48-223,827-0.01%
2020/07/06212.42312.5512.55-124,1470.00%
2020/07/02112.0900.0012.09125,1100.00%
2020/07/0100.002212.0912.03-2225,583-0.09%
2020/06/30212.021412.0112.01-1225,933-0.05%
2020/06/292611.5200.0011.572625,8950.10%
2020/06/2400.001012.5212.54-1025,500-0.04%
2020/06/23112.101012.4812.45-926,087-0.03%
2020/06/22112.1700.0012.20126,4640.00%
2020/06/18112.3200.0012.35127,9970.00%
2020/06/17212.603012.7012.60-2828,087-0.10%
2020/06/161112.5000.0012.761128,0950.04%
2020/06/151511.7000.0011.431527,8880.05%
2020/06/121511.83211.8612.021327,9500.05%
2020/06/111813.3431613.3612.98-29827,734-1.07% 大賣/鉅額交易
2020/06/101613.93213.9713.961427,5200.05%
2020/06/0931414.071514.0314.0829927,8721.07% 大買/鉅額交易
2020/06/082013.6733113.6513.66-31127,940-1.11% 大賣/鉅額交易
2020/06/051212.89112.9213.021127,8730.04%
2020/06/0413512.841112.8412.8412427,8980.44% 大買/鉅額交易
2020/06/035812.482512.4612.463327,8940.12%
2020/06/016212.011512.0912.074728,0730.17%
2020/05/2912212.0000.0012.0512228,0630.43% 大買/鉅額交易
2020/05/281012.35512.2812.40528,1580.02%
2020/05/2700.003211.7711.88-3228,335-0.11%
2020/05/261811.61211.4811.601628,1370.06%
2020/05/2500.001611.2611.30-1627,945-0.06%
2020/05/221111.17711.1510.92427,7990.01%
2020/05/211611.1428011.1411.15-26427,495-0.96% 大賣/鉅額交易
2020/05/2028111.062011.0711.1126127,2130.96% 大買/鉅額交易
2020/05/19811.1925211.2011.26-24426,964-0.90% 大賣/鉅額交易
2020/05/1821110.59810.6010.5720326,3690.77% 大買/鉅額交易
2020/05/1500.00410.3610.41-425,941-0.02%
2020/05/143510.11610.0510.052925,4580.11%
2020/05/131510.4032110.3510.51-30624,706-1.24% 大賣/鉅額交易
2020/05/121010.731010.7910.85024,2030.00%
2020/05/1131311.195811.1711.1425523,9611.06% 大買/鉅額交易
2020/05/08310.941210.9210.95-923,735-0.04%
2020/05/071410.4600.0010.511423,4050.06%
2020/05/06110.5900.0010.72123,1140.00%
2020/05/0500.00510.6010.65-522,739-0.02%
2020/05/041810.2134610.1110.32-32822,469-1.46% 大賣/鉅額交易
2020/04/302311.49511.3211.531821,9160.08%
2020/04/29211.03210.9811.13021,4250.00%
2020/04/2834010.912010.8510.8732021,0861.52% 大買/鉅額交易
2020/04/2700.0011210.5710.84-11220,827-0.54% 大賣/鉅額交易
2020/04/24110.2600.0010.22120,3120.00%
2020/04/2311110.32310.3610.3910819,9770.54% 大買/鉅額交易
2020/04/22229.9900.0010.062219,5500.11%
2020/04/211010.50610.6110.31419,0520.02%
2020/04/205210.9800.0011.025218,4040.28%
2020/04/1700.00911.1611.19-918,127-0.05%
2020/04/161010.2900.0010.401017,6090.06%
2020/04/1000.00510.3910.58-516,024-0.03%
2020/04/091010.3700.0010.331015,7090.06%
2020/04/081309.621319.679.90-115,062-0.01% 大買/大賣/
2020/04/0769.6959.739.66114,2730.01%
2020/04/0659.05208.939.05-1513,596-0.11%
2020/03/3119.5119.549.40012,3080.00%
2020/03/30218.68138.589.02811,7390.07%
2020/03/27529.421179.329.21-6511,088-0.59% 大賣/
2020/03/26318.46338.518.52-210,207-0.02%
2020/03/256038.207848.108.13-1819,186-1.97% 大買/大賣/鉅額交易
2020/03/241607.121507.207.30107,8970.13% 大買/大賣/
2020/03/232406.573706.456.39-1307,079-1.84% 大買/大賣/鉅額交易
2020/03/203677.7417.817.853666,5675.57% 大買/鉅額交易
2020/03/1937.3527.007.1316,0980.02%
2020/03/18168.13228.077.91-65,619-0.11%
2020/03/17228.8718.928.85215,0250.42%
2020/03/1600.0019.008.77-14,443-0.02%
2020/03/1348.8100.009.6043,9690.10%
2020/03/12210.443110.7810.26-293,326-0.87%
2020/03/1100.00611.9811.80-62,955-0.20%
2020/03/10312.1000.0012.4332,7590.11%
2020/03/0600.00213.8513.46-22,299-0.09%
2020/03/0500.005114.6014.60-511,996-2.56%
2020/03/045013.9100.0014.03501,7472.86%
2020/03/03114.31114.3514.2301,4620.00%
2020/03/021313.7100.0013.87131,1731.11%
2020/02/272115.4400.0015.45216283.34%
2020/02/26216.5100.0016.5124310.46%
2019/10/2900.00915.9315.93-91,468-0.61%
2019/10/2400.00115.6615.63-11,537-0.07%
2019/10/04114.9900.0015.0711,8490.05%
2019/10/03214.8900.0014.9021,8670.11%
2019/09/23115.9800.0015.9712,2090.05%
2019/09/19316.1000.0016.0732,3770.13%
2019/09/16116.0500.0016.1012,5970.04%
2019/09/1000.00115.8215.82-12,992-0.03%
2019/09/06115.7900.0015.7513,3850.03%
2019/09/04115.1500.0015.2613,6140.03%
2019/08/26114.4000.0014.3416,4730.02%
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音