元大全球未來通訊 (00861)-國泰-台中券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
38.05
漲跌
▼0.49
漲幅
-1.27%
成交量
215張
產業
上市0.00%
277人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0	38.64	38.54	0	748	0.00%
2024/04/15	0	0.00	0.1	39.60	39.17	-0.1	734	-0.01%
2024/04/10	0	0.00	0.1	39.60	39.73	-0.1	692	-0.01%
2024/04/09	0	0.00	1.4	39.35	39.39	-1.4	677	-0.21%
2024/04/08	0	0.00	2.3	39.31	39.34	-2.3	678	-0.34%
2024/03/28	0	0.00	8	39.35	39.35	-8	663	-1.21%
2024/03/22	0	0.00	2.3	39.27	39.31	-2.3	641	-0.36%
2024/03/21	0	0.00	3	38.94	38.98	-3	625	-0.48%
2024/03/18	0	0.00	0.2	37.73	37.90	-0.2	628	-0.03%
2024/03/15	0.1	37.90	3	37.82	37.74	-3	643	-0.46%
2024/03/11	1	38.48	0.6	38.70	38.45	0.4	548	0.07%
2024/03/08	0	0.00	1	39.02	39.17	-1	541	-0.19%
2024/03/07	0	0.00	0.1	38.67	38.87	-0.1	521	-0.01%
2024/03/05	0	0.00	0.1	38.70	38.90	-0.1	507	-0.02%
2024/03/04	0	0.00	2.7	38.81	38.87	-2.7	491	-0.54%
2024/03/01	0	0.00	0.1	37.90	37.93	-0.1	466	-0.01%
2024/02/29	0	0.00	0.1	37.88	37.53	-0.1	448	-0.03%
2024/02/22	0	0.00	0.1	36.70	37.08	-0.1	377	-0.03%
2024/02/19	0	0.00	0.1	36.81	36.89	-0.1	349	-0.02%
2024/02/16	0	0.00	0	37.10	37.10	0	363	-0.01%
2024/02/15	0	0.00	1.5	36.41	36.86	-1.5	357	-0.42%
2024/01/29	0	0.00	2.1	35.80	35.87	-2.1	361	-0.59%
2024/01/25	0	0.00	6.1	36.08	36.09	-6.1	367	-1.65%
2024/01/24	1	36.00	0	0.00	36.00	1	357	0.28%
2024/01/23	0	0.00	0.1	36.00	35.98	-0.1	348	-0.02%
2024/01/22	1	35.99	0	0.00	35.98	1	348	0.29%
2024/01/19	0	0.00	5	35.19	35.18	-5	343	-1.46%
2024/01/15	1	34.52	0	0.00	34.50	1	321	0.31%
2024/01/12	0	0.00	0	34.35	34.20	0	319	-0.02%
2024/01/08	0	0.00	5	33.77	33.73	-5	300	-1.67%
2024/01/04	1	34.11	1	33.93	33.92	0	300	0.00%
2024/01/03	0	0.00	1	34.25	34.24	-1	302	-0.33%
2024/01/02	0	0.00	0	34.63	34.56	0	301	-0.01%
2023/12/29	0	0.00	1	34.66	34.67	-1	300	-0.33%
2023/12/28	0	0.00	0.1	34.80	34.63	-0.1	298	-0.02%
2023/12/27	0	0.00	1	34.77	34.78	-1	295	-0.34%
2023/12/26	0	0.00	0.1	34.60	34.62	-0.1	295	-0.02%
2023/12/21	0	0.00	0	34.75	34.35	0	300	0.00%
2023/12/19	0	0.00	3.3	34.55	34.55	-3.3	299	-1.11%
2023/12/18	0	0.00	6.1	34.52	34.56	-6.1	348	-1.75%
2023/12/15	0	0.00	0.1	34.39	34.51	-0.1	393	-0.01%
2023/12/13	0	0.00	3.3	34.03	34.05	-3.3	426	-0.77%
2023/12/12	0	0.00	1.2	33.71	33.74	-1.2	416	-0.29%
2023/12/11	0	0.00	4.5	33.20	33.31	-4.5	401	-1.13%
2023/12/01	0	0.00	0.1	32.91	33.00	-0.1	392	-0.02%
2023/11/30	0	0.00	1	32.93	32.95	-1	387	-0.26%
2023/11/21	0	0.00	2	33.15	33.13	-2	441	-0.45%
2023/11/20	0	0.00	1	32.88	32.89	-1	442	-0.23%
2023/11/17	0	0.00	2	33.00	32.97	-2	448	-0.45%
2023/11/16	0	0.00	1	33.18	33.18	-1	450	-0.22%
2023/11/15	0	0.00	2.2	33.37	33.44	-2.2	437	-0.51%
2023/11/13	0	0.00	2	32.85	32.83	-2	419	-0.49%
2023/11/03	0	0.00	0.1	31.60	31.68	-0.1	371	-0.02%
2023/11/02	0	0.00	0.2	31.05	31.24	-0.2	366	-0.05%
2023/10/24	0	0.00	3	30.50	30.50	-3	423	-0.71%
2023/09/28	0	0.00	1	30.55	30.51	-1	583	-0.17%
2023/09/27	1	30.54	0	0.00	30.56	1	581	0.17%
2023/09/18	0	0.00	0.3	32.12	31.70	-0.3	454	-0.07%
2023/09/15	0	0.00	2	32.07	32.10	-2	456	-0.45%
2023/09/01	0	0.00	1	32.35	32.35	-1	512	-0.20%
2023/08/31	0	0.00	1	32.08	32.13	-1	506	-0.20%
2023/08/30	1	31.85	1	32.02	31.99	0	507	0.00%
2023/08/28	0	0.00	0.1	31.37	31.25	-0.1	493	-0.02%
2023/08/25	1	31.14	0	31.40	31.06	1	532	0.18%
2023/08/23	0	0.00	3	31.36	31.35	-3	581	-0.52%
2023/08/18	0	0.00	2.3	30.91	30.88	-2.3	599	-0.39%
2023/08/16	0	0.00	1	31.11	31.08	-1	621	-0.16%
2023/08/14	0	0.00	0.1	31.19	31.13	-0.1	748	-0.01%
2023/08/10	0	0.00	4.1	31.40	31.37	-4.1	746	-0.55%
2023/08/09	0	0.00	2	31.70	31.69	-2	746	-0.27%
2023/08/08	0	0.00	1	31.70	31.72	-1	745	-0.13%
2023/08/07	0.2	31.80	0	0.00	31.82	0.2	746	0.02%
2023/08/01	0	0.00	0.1	32.60	32.69	-0.1	737	-0.01%
2023/07/31	0	0.00	1	32.54	32.43	-1	712	-0.14%
2023/07/28	0	0.00	3.1	32.25	32.32	-3.1	693	-0.44%
2023/07/20	0	0.00	1	32.04	32.02	-1	656	-0.15%
2023/07/18	0	0.00	3	31.85	31.91	-3	643	-0.47%
2023/07/17	0	0.00	0	31.88	31.80	0	624	-0.01%
2023/07/13	0	0.00	1.3	31.72	31.82	-1.3	635	-0.20%
2023/07/11	0	0.00	1.2	31.56	31.60	-1.2	610	-0.19%
2023/07/04	0	0.00	6	31.86	31.85	-6	555	-1.08%
2023/07/03	0	0.00	5.1	31.73	31.78	-5.1	556	-0.91%
2023/06/29	0	0.00	0	31.20	31.24	0	553	-0.01%
2023/06/28	0	0.00	0.3	30.95	31.12	-0.3	551	-0.06%
2023/06/27	0	0.00	1.3	30.63	30.67	-1.3	550	-0.23%
2023/06/21	0	0.00	2.8	31.03	31.05	-2.8	579	-0.49%
2023/06/20	0	0.00	0.7	31.05	31.09	-0.7	582	-0.12%
2023/06/19	0	0.00	11	31.15	31.10	-11	596	-1.84%
2023/06/15	0	0.00	3	31.23	31.25	-3	605	-0.50%
2023/06/13	0	0.00	2.1	30.83	30.89	-2.1	601	-0.34%
2023/06/09	0	0.00	5	30.08	30.14	-5	588	-0.85%
2023/06/05	0	0.00	6	29.99	29.98	-6	566	-1.06%
2023/05/31	0	0.00	7	29.90	29.91	-7	555	-1.26%
2023/05/30	0	0.00	0.1	29.78	29.87	-0.1	522	-0.02%
2023/05/29	0	0.00	2	29.81	29.81	-2	501	-0.40%
2023/05/26	0	0.00	3.2	28.96	28.97	-3.2	468	-0.67%
2023/05/24	0.1	28.45	0.6	28.42	28.52	-0.5	442	-0.11%
2023/05/23	5	28.68	1.1	28.69	28.67	3.9	440	0.88%
2023/05/22	0	0.00	0.1	28.59	28.64	-0.1	414	-0.03%
2023/05/19	0	0.00	2	28.62	28.57	-2	412	-0.48%
2023/05/18	0	0.00	0	28.44	28.20	0	376	-0.01%
2023/05/16	0	0.00	0	28.11	28.06	0	301	-0.01%
2023/05/15	0	0.00	0	27.87	27.85	0	306	-0.01%
2023/05/12	0	0.00	2	27.85	27.85	-2	316	-0.63%
2023/05/08	0	0.00	0.4	27.83	27.92	-0.4	360	-0.10%
2023/05/05	0	0.00	8	27.51	27.53	-8	360	-2.22%
2023/05/04	0	0.00	2	27.59	27.61	-2	364	-0.55%
2023/05/03	0	0.00	0	28.01	27.75	0	376	-0.01%
2023/05/02	0	0.00	1.1	28.06	28.07	-1.1	379	-0.29%
2023/04/24	0.3	27.91	0	0.00	27.91	0.3	444	0.06%
2023/04/19	0	0.00	1	28.32	28.31	-1	453	-0.22%
2023/04/18	0	0.00	1	28.33	28.36	-1	450	-0.22%
2023/04/14	1	28.63	0	0.00	28.63	1	427	0.23%
2023/04/11	0.1	28.59	3	28.75	28.76	-2.9	433	-0.67%
2023/04/07	0	28.50	4	28.50	28.49	-4	419	-0.95%
2023/04/06	0.1	28.45	2.2	28.51	28.47	-2.1	421	-0.50%
2023/03/30	2	28.36	5	28.47	28.47	-3	415	-0.72%
2023/03/20	0	0.00	6	28.01	27.93	-6	339	-1.77%
2023/03/17	0	0.00	5.2	28.10	28.17	-5.2	340	-1.53%
2023/03/13	0	0.00	2	27.66	27.67	-2	325	-0.61%
2023/03/06	0	0.00	2	28.18	28.20	-2	324	-0.62%
2023/03/02	0.2	27.62	0	0.00	27.51	0.2	310	0.06%
2023/03/01	0	0.00	2	27.63	27.62	-2	307	-0.65%
2023/02/21	0	0.00	2	28.12	28.12	-2	311	-0.64%
2023/02/20	0	0.00	0.8	27.98	28.28	-0.8	316	-0.24%
2023/02/17	0.2	28.27	0	0.00	28.29	0.2	318	0.06%
2023/02/16	0	0.00	1	28.62	28.62	-1	316	-0.32%
2023/02/14	0.1	28.20	0	0.00	28.22	0.1	313	0.03%
2023/02/13	0	0.00	3	27.99	27.99	-3	318	-0.95%
2023/02/08	0	0.00	1.2	28.56	28.60	-1.2	293	-0.42%
2023/02/03	0	0.00	1	28.45	28.44	-1	268	-0.37%
2023/02/02	0	0.00	1	28.24	28.28	-1	276	-0.36%
2023/01/30	0	0.00	0.7	27.81	28.20	-0.7	269	-0.28%
2023/01/17	0	0.00	2	27.60	27.60	-2	258	-0.77%
2023/01/16	0	0.00	7	27.56	27.64	-7	248	-2.82%
2023/01/11	0.7	26.89	2	26.95	26.95	-1.3	208	-0.63%
2023/01/04	0	25.90	0	0.00	25.85	0	212	0.00%
2022/12/27	0	0.00	1	26.06	26.03	-1	224	-0.44%
2022/12/20	1	25.73	0	0.00	25.73	1	241	0.41%
2022/12/16	0	0.00	0.5	26.55	26.54	-0.5	245	-0.20%
2022/12/14	0	0.00	2	27.37	27.35	-2	245	-0.82%
2022/12/13	0	0.00	1.4	26.99	27.01	-1.4	242	-0.57%
2022/12/12	0	0.00	2	26.76	26.81	-2	242	-0.83%
2022/12/07	0	0.00	1	26.65	26.65	-1	256	-0.39%
2022/11/25	0	0.00	2	27.51	27.47	-2	317	-0.63%
2022/11/18	0	0.00	20	27.20	27.07	-20	339	-5.89%
2022/11/16	0	0.00	1.6	27.22	27.38	-1.6	334	-0.49%
2022/11/15	0	0.00	3	27.02	27.07	-3	332	-0.90%
2022/11/11	3	26.86	3	26.89	26.91	0	328	0.00%
2022/11/09	0	0.00	4	26.02	26.02	-4	319	-1.25%
2022/11/04	0	0.00	3	24.97	25.09	-3	318	-0.94%
2022/11/02	0	0.00	0.3	26.00	25.93	-0.3	315	-0.08%
2022/11/01	0	0.00	3	25.91	25.97	-3	319	-0.94%
2022/10/31	0	0.00	2	25.89	25.91	-2	321	-0.62%
2022/10/12	0	0.00	1	23.82	23.84	-1	322	-0.31%
2022/09/28	0.3	24.98	2	25.02	24.90	-1.7	335	-0.52%
2022/09/27	1	25.32	0	0.00	25.32	1	337	0.30%
2022/09/26	0	25.52	0	0.00	25.37	0	336	0.01%
2022/09/23	2	25.78	0.1	25.87	25.85	1.9	342	0.55%
2022/09/22	0	26.00	0	0.00	26.03	0	346	0.00%
2022/09/21	0.1	26.35	0	0.00	26.35	0.1	349	0.01%
2022/09/15	20	26.77	0	0.00	26.73	20	387	5.17%
2022/09/07	0	26.45	0	0.00	26.53	0	399	0.00%
2022/09/01	1.1	26.70	0	0.00	26.73	1.1	432	0.25%
2022/08/31	0	0.00	4	27.18	27.26	-4	429	-0.93%
2022/08/23	0	0.00	0.5	27.93	27.87	-0.5	431	-0.10%
2022/08/22	0	0.00	0.1	28.46	28.36	-0.1	440	-0.01%
2022/08/19	0.1	28.84	0	28.82	28.81	0.1	446	0.02%
2022/08/17	0.1	28.67	1.1	28.80	28.79	-1	460	-0.22%
2022/08/15	0	0.00	8	28.72	28.67	-8	473	-1.69%
2022/08/08	0	0.00	5	28.37	28.47	-5	514	-0.97%
2022/08/04	0	0.00	1	28.32	28.27	-1	532	-0.19%
2022/08/01	0.7	28.05	0.2	28.00	28.02	0.5	556	0.10%
2022/07/29	0	0.00	3	27.99	27.98	-3	572	-0.52%
2022/07/28	0	0.00	0.4	27.30	27.40	-0.4	572	-0.07%
2022/07/21	0	0.00	1	27.37	27.38	-1	628	-0.16%
2022/07/14	0	0.00	0	26.10	26.02	0	648	0.00%
2022/07/08	1	26.25	20	26.24	26.21	-19	663	-2.86%
2022/07/07	0	0.00	3	25.70	25.96	-3	669	-0.45%
2022/07/06	20	25.64	1.1	25.55	25.56	18.9	682	2.76%
2022/07/05	0	0.00	0.1	25.55	25.64	-0.1	692	-0.02%
2022/07/01	1	25.63	2	25.44	25.44	-1	696	-0.14%
2022/06/29	0	0.00	0	26.27	26.30	0	703	0.00%
2022/06/27	0	0.00	6	26.67	26.74	-6	706	-0.85%
2022/06/24	0	26.32	0	0.00	26.35	0	700	0.00%
2022/06/23	5	25.93	0	0.00	26.02	5	702	0.71%
2022/06/21	0	0.00	3	25.89	26.04	-3	704	-0.43%
2022/06/17	2	25.80	2	25.87	25.86	0	698	0.00%
2022/06/16	1	26.69	0	0.00	26.57	1	706	0.14%
2022/06/15	7	26.42	0	0.00	26.32	7	704	0.99%
2022/06/14	1	26.72	0	0.00	26.74	1	695	0.14%
2022/06/13	3	27.04	0	0.00	27.11	3	701	0.43%
2022/06/10	1	28.11	0	0.00	28.14	1	684	0.15%
2022/06/06	0	0.00	24	28.65	28.73	-24	709	-3.38%
2022/06/02	0	0.00	1	28.60	28.60	-1	720	-0.14%
2022/05/12	0	0.00	1	27.62	27.37	-1	747	-0.13%
2022/05/09	0	0.00	0.5	28.28	28.33	-0.5	727	-0.06%
2022/05/05	0	0.00	0.3	29.09	29.42	-0.3	713	-0.05%
2022/04/29	0	0.00	1	29.04	29.03	-1	732	-0.14%
2022/04/28	0	0.00	1	28.49	28.48	-1	739	-0.14%
2022/04/27	0	0.00	25	28.37	28.38	-25	739	-3.38%
2022/04/25	0	0.00	0.2	28.75	28.87	-0.2	740	-0.03%
2022/04/20	0	0.00	0.4	29.40	29.52	-0.4	722	-0.06%
2022/04/15	1	29.04	0	0.00	29.04	1	720	0.14%
2022/04/11	0	0.00	0.1	29.40	29.27	-0.1	713	-0.01%
2022/04/07	1	29.58	0	0.00	29.58	1	693	0.14%
2022/04/01	1	30.40	0	0.00	30.36	1	693	0.14%
2022/03/30	0	30.75	1	31.00	30.87	-1	684	-0.14%
2022/03/29	0	0.00	0.4	30.45	30.58	-0.4	677	-0.05%
2022/03/28	0	0.00	2	30.42	30.42	-2	674	-0.30%
2022/03/24	0.6	29.93	0	0.00	29.99	0.6	663	0.08%
2022/03/17	0	0.00	1.2	29.42	29.50	-1.2	639	-0.19%
2022/03/16	0	0.00	3.2	28.85	28.95	-3.2	631	-0.50%
2022/03/15	0.2	28.40	0.3	28.40	28.34	-0.1	632	-0.02%
2022/03/14	0	0.00	0.3	28.85	28.86	-0.3	649	-0.05%
2022/03/09	1	28.47	0.5	28.65	28.62	0.5	643	0.08%
2022/03/08	0.2	28.68	0	0.00	28.47	0.2	633	0.03%
2022/03/07	0.1	29.11	0	29.01	29.12	0	619	0.01%
2022/03/03	0	0.00	1	29.70	29.85	-1	613	-0.16%
2022/02/25	0	0.00	1	29.30	29.50	-1	596	-0.17%
2022/02/24	3.1	28.90	1	28.57	28.56	2.1	569	0.37%
2022/02/23	0.1	29.60	0	0.00	29.72	0.1	557	0.01%
2022/02/22	1	29.36	0	0.00	29.44	1	564	0.18%
2022/02/18	0	0.00	1	30.16	30.21	-1	569	-0.18%
2022/02/16	0	30.35	0	0.00	30.45	0	581	0.00%
2022/02/15	2.1	29.89	4.8	29.88	29.84	-2.7	581	-0.46%
2022/02/14	2	29.99	0	0.00	29.99	2	582	0.35%
2022/02/10	1	31.20	0	0.00	31.22	1	581	0.17%
2022/02/09	2	30.76	0	0.00	30.84	2	591	0.34%
2022/01/25	2	29.91	0	0.00	29.90	2	599	0.33%
2022/01/24	0.1	30.24	0	0.00	30.14	0.1	571	0.02%
2022/01/21	1.5	30.29	0	0.00	30.30	1.5	578	0.26%
2022/01/20	0.5	30.90	0	0.00	30.91	0.5	559	0.09%
2022/01/19	0.3	31.32	4	31.33	31.04	-3.7	551	-0.67%
2022/01/17	0	0.00	5	31.95	31.97	-5	536	-0.93%
2022/01/14	0	31.80	0	0.00	31.84	0	541	0.01%
2022/01/10	1	31.85	1	31.75	31.88	0	537	0.00%
2022/01/07	0.3	32.03	0	0.00	32.08	0.3	544	0.05%
2022/01/05	0	0.00	5	32.75	32.72	-5	539	-0.93%
2022/01/04	1	33.05	2.9	33.04	33.10	-1.9	536	-0.35%
2022/01/03	1	32.94	0	0.00	32.95	1	529	0.19%
2021/12/29	0	0.00	0.2	32.98	32.97	-0.2	538	-0.03%
2021/12/28	5	33.00	3	32.99	33.00	2	538	0.37%
2021/12/27	0	0.00	3	32.58	32.61	-3	534	-0.56%
2021/12/23	0	0.00	1.7	32.39	32.42	-1.7	542	-0.31%
2021/12/22	0	0.00	0	32.05	32.03	0	552	0.00%
2021/12/17	0.1	31.70	0	0.00	31.72	0.1	547	0.02%
2021/12/16	0	0.00	2.1	32.10	32.18	-2.1	548	-0.39%
2021/12/15	0	31.49	0	0.00	31.50	0	534	0.01%
2021/12/14	1	31.64	2	31.65	31.65	-1	534	-0.19%
2021/12/13	0	0.00	0.2	31.87	31.93	-0.2	533	-0.03%
2021/12/08	0	0.00	3	31.77	31.78	-3	516	-0.58%
2021/12/07	0	0.00	1.7	30.80	30.87	-1.7	493	-0.34%
2021/12/06	0	0.00	0.1	30.61	30.65	-0.1	488	-0.03%
2021/12/02	0	0.00	1	30.51	30.48	-1	484	-0.21%
2021/12/01	0	0.00	0.1	30.52	30.65	-0.1	485	-0.02%
2021/11/29	0	0.00	7.5	30.34	30.36	-7.5	502	-1.50%
2021/11/26	0	0.00	1	30.52	30.52	-1	495	-0.20%
2021/11/25	0	0.00	5	30.78	30.80	-5	500	-1.00%
2021/11/24	0	0.00	5	30.72	30.65	-5	498	-1.00%
2021/11/22	1	30.82	1	30.82	30.81	0	492	0.00%
2021/11/19	0	0.00	11.1	30.80	30.76	-11.1	486	-2.27%
2021/11/18	0	0.00	7.8	30.64	30.64	-7.8	481	-1.63%
2021/11/17	1	30.64	9	30.64	30.64	-8	484	-1.65%
2021/11/16	0	0.00	7	30.40	30.36	-7	487	-1.44%
2021/11/15	0	30.25	5.7	30.33	30.28	-5.7	482	-1.17%
2021/11/12	0	0.00	1	30.12	30.12	-1	486	-0.21%
2021/11/10	0	0.00	10	30.17	30.10	-10	498	-2.01%
2021/11/09	0	0.00	1	30.09	30.16	-1	494	-0.21%
2021/11/08	0	0.00	1	30.11	30.10	-1	493	-0.20%
2021/11/05	0.4	29.83	2	29.94	29.94	-1.6	482	-0.33%
2021/11/02	0	0.00	1	29.18	29.24	-1	473	-0.21%
2021/10/20	0.1	28.65	5	28.84	28.83	-4.9	525	-0.94%
2021/10/19	0.1	28.62	0	0.00	28.69	0.1	524	0.02%
2021/10/18	5	28.62	1	28.63	28.62	4	531	0.75%
2021/10/15	0.1	28.60	4	28.63	28.69	-3.9	534	-0.74%
2021/10/14	2	28.10	2	28.14	28.14	0	526	0.00%
2021/10/13	1.1	28.05	0.1	28.09	28.04	1	526	0.20%
2021/10/12	1	28.16	0	28.19	28.16	1	519	0.18%
2021/10/08	1.4	28.58	0	0.00	28.52	1.4	528	0.27%
2021/10/07	0.1	28.50	0	0.00	28.46	0.1	528	0.02%
2021/10/06	1.1	28.15	0	0.00	28.14	1.1	544	0.20%
2021/10/05	0	28.05	0	0.00	28.12	0	560	0.01%
2021/10/04	1	28.36	0	0.00	28.31	1	563	0.18%
2021/10/01	0.1	28.46	0	0.00	28.35	0.1	560	0.02%
2021/09/30	3	28.72	0	0.00	28.85	3	569	0.53%
2021/09/29	1.2	28.91	8	28.90	28.91	-6.8	577	-1.18%
2021/09/28	0	0.00	1	29.43	29.46	-1	580	-0.17%
2021/09/27	0	0.00	0	29.76	29.71	0	595	-0.01%
2021/09/16	1.1	29.95	0	0.00	29.96	1.1	665	0.17%
2021/09/15	0.5	29.97	0	0.00	29.92	0.5	668	0.07%
2021/09/10	0	0.00	1.1	30.02	30.01	-1.1	741	-0.14%
2021/09/09	0	0.00	0	30.01	29.97	0	744	0.00%
2021/09/08	0	0.00	3	30.16	30.15	-3	743	-0.40%
2021/09/07	1	30.25	2	30.22	30.23	-1	743	-0.13%
2021/09/06	0	0.00	0.6	30.20	30.23	-0.6	755	-0.07%
2021/09/03	0	0.00	15.1	30.14	30.16	-15.1	756	-1.99%
2021/08/31	0	0.00	10	29.90	29.95	-10	753	-1.33%
2021/08/30	0	0.00	2	29.79	29.78	-2	756	-0.26%
2021/08/24	0	0.00	6	29.64	29.61	-6	786	-0.76%
2021/08/23	0	0.00	2	29.41	29.44	-2	786	-0.26%
2021/08/19	2	28.84	0	0.00	28.81	2	783	0.26%
2021/08/18	0	0.00	2	29.24	29.24	-2	783	-0.26%
2021/08/16	0.1	29.35	1	29.37	29.38	-0.9	808	-0.11%
2021/08/11	0.2	29.51	5	29.51	29.52	-4.8	836	-0.57%
2021/08/10	2	29.78	5	29.79	29.74	-3	856	-0.35%
2021/08/04	0	0.00	1.2	29.95	29.95	-1.2	1,091	-0.11%
2021/08/03	0	0.00	15.5	29.90	29.93	-15.5	1,116	-1.39%
2021/08/02	0	0.00	4.1	29.85	29.87	-4.1	1,124	-0.36%
2021/07/30	0	0.00	1.3	29.37	29.40	-1.3	1,119	-0.11%
2021/07/28	0	0.00	10	29.48	29.34	-10	1,118	-0.89%
2021/07/27	0	0.00	10	29.67	29.65	-10	1,144	-0.87%
2021/07/26	0	0.00	1	29.70	29.68	-1	1,152	-0.09%
2021/07/21	0	0.00	1	29.22	29.23	-1	1,159	-0.09%
2021/07/20	0.2	29.18	10	29.15	29.12	-9.8	1,163	-0.84%
2021/07/19	0.2	29.28	0	0.00	29.21	0.2	1,180	0.02%
2021/07/16	2.1	29.48	0.1	29.50	29.55	2	1,198	0.17%
2021/07/15	0	0.00	6	29.81	29.79	-6	1,217	-0.49%
2021/07/13	0	0.00	6	29.66	29.65	-6	1,232	-0.49%
2021/07/12	0.1	29.47	7	29.48	29.47	-6.9	1,223	-0.57%
2021/07/09	0	29.18	1	29.19	29.16	-1	1,207	-0.08%
2021/07/08	0	0.00	5.2	29.32	29.34	-5.2	1,225	-0.43%
2021/07/07	0	0.00	11	29.32	29.30	-11	1,231	-0.89%
2021/07/05	0	0.00	1	29.25	29.20	-1	1,224	-0.08%
2021/06/30	1	29.35	8.4	29.35	29.32	-7.4	1,256	-0.59%
2021/06/29	0	0.00	5.7	29.07	29.07	-5.7	1,252	-0.46%
2021/06/24	3	28.93	0	0.00	28.89	3	1,283	0.23%
2021/06/23	1	28.93	6	28.91	28.92	-5	1,296	-0.39%
2021/06/21	1.1	28.38	0	0.00	28.38	1.1	1,284	0.08%
2021/06/18	0	0.00	1.1	28.95	28.94	-1.1	1,305	-0.08%
2021/06/17	0	0.00	2	28.72	28.72	-2	1,315	-0.15%
2021/06/16	1.1	29.00	1	28.93	28.97	0.1	1,336	0.01%
2021/06/15	0	0.00	0	29.00	29.07	0	1,363	0.00%
2021/06/11	0	0.00	0.1	28.80	28.86	-0.1	1,367	-0.01%
2021/06/08	0	0.00	5	28.74	28.70	-5	1,400	-0.36%
2021/06/07	0	0.00	5	28.75	28.75	-5	1,410	-0.35%
2021/06/04	0	0.00	0.5	28.46	28.46	-0.5	1,420	-0.03%
2021/06/03	0	0.00	3.1	28.60	28.59	-3.1	1,431	-0.22%
2021/06/02	0	0.00	3	28.26	28.24	-3	1,433	-0.21%
2021/05/31	3	28.38	0	0.00	28.33	3	1,509	0.20%
2021/05/28	2.2	28.36	1	28.34	28.33	1.2	1,522	0.08%
2021/05/27	1	28.17	0	0.00	28.18	1	1,523	0.07%
2021/05/26	0	0.00	2	28.35	28.36	-2	1,567	-0.13%
2021/05/25	0	0.00	0.3	28.30	28.31	-0.3	1,575	-0.02%
2021/05/18	0.1	27.79	0	0.00	27.91	0.1	1,619	0.00%
2021/05/17	0.2	27.60	5	27.71	27.75	-4.8	1,632	-0.29%
2021/05/14	2.1	27.61	5	27.59	27.61	-2.9	1,600	-0.18%
2021/05/13	0	0.00	11.1	27.01	27.12	-11.1	1,580	-0.70%
2021/05/12	0.7	27.50	9	27.51	27.63	-8.3	1,556	-0.53%
2021/05/11	3.6	27.85	0.1	27.90	27.83	3.4	1,483	0.23%
2021/05/06	0	0.00	1.1	28.26	28.30	-1.1	1,549	-0.07%
2021/05/05	1	28.27	5	28.31	28.24	-4	1,560	-0.26%
2021/05/04	3.2	28.36	1.4	28.39	28.44	1.8	1,583	0.11%
2021/05/03	1	28.76	1	28.70	28.66	0	1,570	0.00%
2021/04/28	0.1	29.01	3.2	29.00	28.98	-3.2	1,587	-0.20%
2021/04/27	1.1	29.11	4	29.11	29.07	-2.9	1,617	-0.18%
2021/04/26	1.2	29.00	0.3	29.02	29.00	0.9	1,654	0.06%
2021/04/23	0	28.76	0.1	28.78	28.75	0	1,672	0.00%
2021/04/22	0.1	28.80	0.2	28.72	28.82	-0.2	1,692	-0.01%
2021/04/21	1.2	28.64	2	28.69	28.67	-0.8	1,700	-0.05%
2021/04/20	0	29.08	0	0.00	28.94	0	1,725	0.00%
2021/04/19	0.1	29.18	1	29.16	29.15	-0.9	1,742	-0.05%
2021/04/16	1.2	29.17	9.1	29.19	29.20	-7.9	1,773	-0.44%
2021/04/15	0	0.00	3	29.06	29.12	-3	1,816	-0.17%
2021/04/14	1.2	29.17	2	29.22	29.24	-0.8	1,840	-0.04%
2021/04/13	0.1	29.22	3	29.24	29.14	-3	1,860	-0.16%
2021/04/09	0	0.00	1	29.45	29.41	-1	1,889	-0.05%
2021/04/07	5	29.29	4.1	29.29	29.28	0.9	1,893	0.05%
2021/04/06	2	29.40	9.2	29.34	29.38	-7.2	1,901	-0.38%
2021/04/01	2	28.45	1.2	28.44	28.44	0.8	1,864	0.05%
2021/03/30	1	28.32	7	28.31	28.33	-6	1,847	-0.32%
2021/03/29	0.2	28.28	8.1	28.33	28.29	-7.9	1,843	-0.43%
2021/03/26	0	0.00	11	27.84	27.88	-11	1,809	-0.61%
2021/03/24	6	27.79	0	0.00	27.75	6	1,784	0.34%
2021/03/23	1	27.85	0	0.00	27.86	1	1,777	0.06%
2021/03/22	2	27.45	2	27.52	27.54	0	1,765	0.00%
2021/03/19	0.4	27.38	3	27.53	27.48	-2.7	1,770	-0.15%
2021/03/18	1.8	27.92	3	27.90	27.90	-1.2	1,768	-0.07%
2021/03/17	5.3	27.75	2.1	27.76	27.71	3.2	1,767	0.18%
2021/03/16	1.3	27.54	2.1	27.53	27.55	-0.8	1,792	-0.04%
2021/03/15	0	0.00	8	27.20	27.14	-8	1,793	-0.45%
2021/03/12	0	0.00	4	27.20	27.19	-4	1,791	-0.22%
2021/03/11	3	26.92	5	26.88	26.95	-2	1,793	-0.11%
2021/03/10	4	26.70	5	26.74	26.70	-1	1,782	-0.06%
2021/03/09	1.2	26.21	1.1	26.21	26.39	0.1	1,782	0.01%
2021/03/08	4.1	26.39	2	26.51	26.35	2.1	1,798	0.11%
2021/03/05	7.3	25.97	19.1	25.89	26.03	-11.8	1,801	-0.65%
2021/03/04	6	26.59	2	26.46	26.50	4	1,788	0.22%
2021/03/03	0	0.00	3	27.17	27.22	-3	1,753	-0.17%
2021/03/02	0.2	27.45	2	27.37	27.33	-1.8	1,755	-0.10%
2021/02/26	5	27.17	12	27.20	27.12	-7	1,773	-0.39%
2021/02/25	0	0.00	0.1	27.77	27.76	-0.1	1,756	-0.01%
2021/02/24	2.3	27.57	0	27.75	27.50	2.2	1,770	0.13%
2021/02/23	0.1	28.01	0	0.00	27.91	0.1	1,762	0.01%
2021/02/22	5	28.24	0	0.00	28.18	5	1,758	0.28%
2021/02/19	1	28.17	7	28.09	28.15	-6	1,758	-0.34%
2021/02/18	6	28.22	0	0.00	28.19	6	1,799	0.34%
2021/02/17	1.3	28.31	7.6	28.39	28.38	-6.3	1,907	-0.33%
2021/02/05	0	0.00	1.3	28.02	27.93	-1.3	1,947	-0.07%
2021/02/03	1	28.35	3.1	28.31	28.28	-2.1	1,993	-0.11%
2021/02/02	1	28.23	4.4	28.10	28.18	-3.4	2,005	-0.17%
2021/02/01	2.1	27.21	3	27.14	27.44	-0.9	2,107	-0.04%
2021/01/29	1	27.30	0.5	27.79	27.35	0.5	2,105	0.03%
2021/01/28	1.2	27.79	8.2	27.91	27.85	-7	2,143	-0.33%
2021/01/27	1	28.46	0	0.00	28.46	1	2,154	0.05%
2021/01/26	7	28.63	1.2	28.66	28.44	5.8	2,150	0.27%
2021/01/25	3.1	28.49	22	28.50	28.55	-18.9	2,127	-0.89%
2021/01/22	1	28.61	3	28.58	28.57	-2	2,131	-0.09%
2021/01/21	11	28.60	0	0.00	28.63	11	2,132	0.52%
2021/01/20	3	28.22	1	28.23	28.18	2	2,132	0.09%
2021/01/19	3.4	27.87	11	27.87	27.99	-7.6	2,109	-0.36%
2021/01/15	0	0.00	3	27.74	27.66	-3	2,068	-0.15%
2021/01/14	12	27.73	0	0.00	27.64	12	2,046	0.59%
2021/01/13	2	27.56	10	27.54	27.63	-8	2,033	-0.39%
2021/01/12	0	0.00	2	27.40	27.39	-2	2,004	-0.10%
2021/01/11	1	27.50	3	27.47	27.49	-2	1,999	-0.10%
2021/01/08	6	27.24	12	27.24	27.35	-6	1,990	-0.30%
2021/01/07	0	0.00	25.2	26.70	26.72	-25.2	1,979	-1.27%
2021/01/06	3	26.57	5.2	26.61	26.60	-2.2	2,000	-0.11%
2021/01/05	14	26.51	0	0.00	26.47	14	2,041	0.69%
2021/01/04	2	26.74	34	26.73	26.74	-32	2,096	-1.53%
2020/12/31	1	26.52	0	0.00	26.51	1	2,105	0.05%
2020/12/30	0	0.00	1.6	26.47	26.51	-1.6	2,118	-0.08%
2020/12/29	0	0.00	10	26.43	26.50	-10	2,119	-0.47%
2020/12/28	0	0.00	0.3	26.12	26.34	-0.3	2,122	-0.01%
2020/12/25	0	0.00	6	26.09	26.11	-6	2,126	-0.28%
2020/12/24	1	25.98	4	25.96	25.99	-3	2,151	-0.14%
2020/12/23	0	0.00	1	25.80	25.93	-1	2,161	-0.05%
2020/12/22	0	0.00	1	25.99	25.86	-1	2,198	-0.05%
2020/12/21	3	26.05	3	26.10	26.10	0	2,236	0.00%
2020/12/18	1	26.11	0	0.00	26.04	1	2,264	0.04%
2020/12/16	0	0.00	2	26.03	26.05	-2	2,322	-0.09%
2020/12/15	3	25.75	5	25.71	25.68	-2	2,317	-0.09%
2020/12/14	1	25.86	0	0.00	25.82	1	2,322	0.04%
2020/12/11	22.2	25.97	3	25.89	25.87	19.2	2,332	0.82%
2020/12/10	8.1	26.12	10	26.06	26.05	-1.9	2,325	-0.08%
2020/12/09	17	26.49	2	26.49	26.48	15	2,306	0.65%
2020/12/08	1	26.30	1.8	26.29	26.31	-0.8	2,312	-0.03%
2020/12/07	3	26.19	0	0.00	26.18	3	2,320	0.13%
2020/12/04	3	25.97	0	25.97	25.99	3	2,343	0.13%
2020/12/03	0	25.98	2	26.06	25.99	-2	2,371	-0.08%
2020/12/02	0	0.00	2	25.93	25.95	-2	2,403	-0.08%
2020/12/01	0	0.00	7	25.66	25.77	-7	2,493	-0.28%
2020/11/30	1	25.47	5.2	25.50	25.43	-4.2	2,516	-0.17%
2020/11/27	1.3	25.29	10.5	25.27	25.30	-9.2	2,547	-0.36%
2020/11/26	2	25.26	0	0.00	25.35	2	2,618	0.08%
2020/11/25	1	25.28	1.1	25.43	25.26	-0.1	2,633	0.00%
2020/11/24	2	25.28	8.5	25.26	25.26	-6.5	2,637	-0.25%
2020/11/23	0.1	25.14	11.5	25.13	25.16	-11.4	2,655	-0.43%
2020/11/20	1	25.03	0	0.00	25.06	1	2,648	0.04%
2020/11/19	1.1	25.03	5	25.05	24.98	-3.9	2,647	-0.15%
2020/11/18	1	25.14	6	25.10	25.12	-5	2,647	-0.19%
2020/11/17	12	25.09	3	25.28	25.08	9	2,678	0.34%
2020/11/16	2	25.03	13.5	25.00	25.05	-11.5	2,734	-0.42%
2020/11/13	0	0.00	7.1	24.47	24.46	-7.1	2,630	-0.27%
2020/11/12	0	0.00	2	24.47	24.36	-2	2,569	-0.08%
2020/11/11	2	24.03	0	0.00	24.04	2	2,528	0.08%
2020/11/10	2	24.29	0	0.00	24.09	2	2,516	0.08%
2020/11/09	0	0.00	7.3	24.58	24.65	-7.3	2,541	-0.29%
2020/11/06	5	24.08	9	24.02	23.96	-4	2,460	-0.16%
2020/11/05	0	0.00	12	23.78	23.84	-12	2,441	-0.49%
2020/11/04	0	0.00	1	23.09	23.34	-1	2,407	-0.04%
2020/11/03	1	22.91	0.1	23.90	22.91	0.9	2,396	0.04%
2020/11/02	1	22.69	11	22.67	22.71	-10	2,454	-0.41%
2020/10/30	6.2	22.82	1	22.81	22.71	5.2	2,477	0.21%
2020/10/29	1	22.95	1.1	22.99	22.98	-0.1	2,499	0.00%
2020/10/28	2.4	23.35	0	0.00	23.29	2.4	2,546	0.09%
2020/10/27	0.1	23.66	0	0.00	23.47	0.1	2,621	0.00%
2020/10/26	1.2	23.66	10	23.65	23.66	-8.8	2,675	-0.33%
2020/10/23	0	0.00	7	23.70	23.73	-7	2,699	-0.26%
2020/10/22	0.2	23.80	0	0.00	23.77	0.2	2,844	0.01%
2020/10/20	1	23.86	3.3	23.90	23.87	-2.3	3,005	-0.08%
2020/10/19	0	0.00	1	24.06	24.10	-1	3,032	-0.03%
2020/10/16	0	0.00	6	24.06	24.04	-6	3,069	-0.20%
2020/10/15	0	0.00	4	24.05	24.05	-4	3,171	-0.13%
2020/10/14	1	24.20	4	24.17	24.13	-3	3,196	-0.09%
2020/10/13	9	24.11	13	24.13	24.15	-4	3,223	-0.12%
2020/10/12	0	0.00	7	23.94	23.94	-7	3,183	-0.22%
2020/10/08	0	0.00	2.3	23.58	23.56	-2.3	3,247	-0.07%
2020/10/07	0.1	23.32	0	0.00	23.32	0.1	3,289	0.00%
2020/10/06	0	0.00	12	23.40	23.37	-12	3,381	-0.35%
2020/10/05	1	23.14	0	0.00	23.19	1	3,485	0.03%
2020/09/30	1	23.15	1	23.40	23.16	0	3,538	0.00%
2020/09/29	0	0.00	3	23.34	23.33	-3	3,582	-0.08%
2020/09/28	0	0.00	3	23.05	23.08	-3	3,668	-0.08%
2020/09/25	0.1	22.85	1	22.88	22.82	-0.9	3,792	-0.02%
2020/09/24	9	22.67	33	22.66	22.58	-24	3,851	-0.62%
2020/09/23	0	0.00	2	23.05	23.10	-2	3,854	-0.05%
2020/09/22	9	22.88	0	0.00	22.89	9	3,877	0.23%
2020/09/21	20	23.03	4	23.00	22.95	16	3,911	0.41%
2020/09/18	6	23.39	6	23.40	23.39	0	3,964	0.00%
2020/09/17	4	23.44	0	0.00	23.46	4	4,034	0.10%
2020/09/16	10	23.81	1	23.84	23.80	9	4,105	0.22%
2020/09/11	3	23.24	2	23.24	23.27	1	4,279	0.02%
2020/09/10	1	23.42	1	23.41	23.44	0	4,352	0.00%
2020/09/09	2	23.07	3	23.04	23.18	-1	4,472	-0.02%
2020/09/08	0	0.00	12	23.60	23.60	-12	4,551	-0.26%
2020/09/07	9	23.40	0	0.00	23.35	9	4,703	0.19%
2020/09/04	35	23.68	3	23.65	23.72	32	4,946	0.65%
2020/09/03	1	24.66	4	24.63	24.61	-3	5,070	-0.06%
2020/09/02	2	24.35	19	24.32	24.33	-17	5,141	-0.33%
2020/09/01	0	0.00	4	24.01	24.07	-4	5,278	-0.08%
2020/08/31	0	0.00	2	24.06	24.05	-2	5,368	-0.04%
2020/08/28	0.1	24.04	1	24.00	24.00	-0.9	5,575	-0.02%
2020/08/27	0	0.00	8	24.04	24.05	-8	5,764	-0.14%
2020/08/26	0	0.00	46	23.99	23.98	-46	5,789	-0.79%
2020/08/25	4	23.97	5	23.92	23.98	-1	5,910	-0.02%
2020/08/24	4.1	23.82	0	0.00	23.80	4.1	5,983	0.07%
2020/08/21	5	23.63	0	0.00	23.70	5	6,170	0.08%
2020/08/20	10.1	23.47	10	23.46	23.45	0.1	6,216	0.00%
2020/08/19	4	23.94	0	0.00	23.93	4	6,223	0.06%
2020/08/18	12	23.97	0	0.00	23.95	12	6,320	0.19%
2020/08/17	5	23.98	5	23.97	24.00	0	6,362	0.00%
2020/08/14	2	23.98	3	24.01	24.00	-1	6,443	-0.02%
2020/08/13	0	0.00	4	24.06	24.07	-4	6,469	-0.06%
2020/08/12	8	23.73	2	23.70	23.66	6	6,477	0.09%
2020/08/11	1	23.98	8	23.96	24.02	-7	6,459	-0.11%
2020/08/10	0	0.00	8	24.00	24.00	-8	6,483	-0.12%
2020/08/07	2	24.01	6	24.04	23.96	-4	6,515	-0.06%
2020/08/06	24	24.12	9	24.13	24.00	15	6,536	0.23%
2020/08/05	22	24.06	4	24.05	24.07	18	6,532	0.28%
2020/08/04	5	23.89	3	23.83	23.90	2	6,601	0.03%
2020/08/03	3	23.62	6	23.66	23.62	-3	6,632	-0.05%
2020/07/31	2	23.49	2	23.48	23.46	0	6,615	0.00%
2020/07/30	1	23.14	2	23.15	23.13	-1	6,567	-0.02%
2020/07/29	4	22.94	4	22.93	22.91	0	6,541	0.00%
2020/07/28	1	22.94	20	22.98	22.92	-19	6,644	-0.29%
2020/07/27	1	22.68	41	22.67	22.67	-40	6,629	-0.60%
2020/07/23	3	22.76	11	22.73	22.74	-8	6,571	-0.12%
2020/07/22	0.1	22.77	3	22.82	22.75	-2.9	6,630	-0.04%
2020/07/21	1	22.82	8	22.74	22.81	-7	6,623	-0.11%
2020/07/20	0	0.00	5	22.38	22.39	-5	6,764	-0.07%
2020/07/17	0	0.00	6	22.31	22.25	-6	6,954	-0.09%
2020/07/16	0	0.00	1	22.29	22.24	-1	6,995	-0.01%
2020/07/15	4	22.49	17	22.49	22.45	-13	7,061	-0.18%
2020/07/14	3	22.19	8	22.18	22.18	-5	7,282	-0.07%
2020/07/13	0	0.00	17	22.50	22.50	-17	7,322	-0.23%
2020/07/10	1	22.30	3	22.38	22.30	-2	7,366	-0.03%
2020/07/09	1	22.39	3	22.37	22.34	-2	7,340	-0.03%
2020/07/08	0	0.00	13	22.24	22.23	-13	7,316	-0.18%
2020/07/07	3	22.38	8	22.30	22.23	-5	7,352	-0.07%
2020/07/06	5	22.06	32	22.05	22.07	-27	7,404	-0.36%
2020/07/03	3	21.83	20	21.82	21.81	-17	7,352	-0.23%
2020/07/02	3	21.65	8	21.68	21.65	-5	7,366	-0.07%
2020/07/01	9	21.65	12	21.65	21.60	-3	7,420	-0.04%
2020/06/30	0	0.00	16	21.47	21.50	-16	7,470	-0.21%
2020/06/29	10	21.26	7	21.27	21.22	3	7,561	0.04%
2020/06/24	2	21.57	52	21.62	21.60	-50	7,577	-0.66%
2020/06/23	3	21.58	0	0.00	21.55	3	7,731	0.04%
2020/06/22	0	0.00	20	21.46	21.46	-20	7,753	-0.26%
2020/06/19	1	21.45	1	21.44	21.45	0	7,777	0.00%
2020/06/18	1	21.30	9	21.40	21.40	-8	7,848	-0.10%
2020/06/17	3	21.39	16	21.40	21.42	-13	7,937	-0.16%
2020/06/16	1	21.20	33	21.12	21.20	-32	8,085	-0.40%
2020/06/15	9.2	20.64	63	20.66	20.60	-53.8	8,202	-0.66%
2020/06/12	21	20.78	78	20.81	20.89	-57	8,233	-0.69%
2020/06/11	15.2	21.49	15	21.42	21.26	0.2	8,197	0.00%
2020/06/10	27	21.66	14	21.65	21.70	13	8,046	0.16%
2020/06/09	9	21.45	15	21.48	21.46	-6	8,176	-0.07%
2020/06/08	10	21.52	17	21.48	21.42	-7	8,481	-0.08%
2020/06/05	2	21.25	14	21.26	21.25	-12	8,596	-0.14%
2020/06/04	0	0.00	12	21.24	21.19	-12	8,719	-0.14%
2020/06/03	7	21.00	27	20.99	20.99	-20	8,846	-0.23%
2020/06/02	50	20.77	3	20.80	20.78	47	8,812	0.53%
2020/06/01	4	20.75	8	20.75	20.74	-4	8,902	-0.04%
2020/05/29	1	20.43	5	20.43	20.45	-4	8,889	-0.04%
2020/05/28	0	0.00	10	20.35	20.33	-10	8,974	-0.11%
2020/05/27	5	20.17	15	20.16	20.15	-10	9,050	-0.11%
2020/05/26	1	20.14	15	20.16	20.16	-14	9,168	-0.15%
2020/05/25	2	19.98	28	20.00	20.03	-26	9,228	-0.28%
2020/05/22	10	19.77	4	19.91	19.71	6	9,288	0.06%
2020/05/21	0	0.00	15	20.03	20.02	-15	9,398	-0.16%
2020/05/20	0	0.00	3.1	19.90	19.90	-3.1	9,476	-0.03%
2020/05/19	1	19.90	10	19.93	19.89	-9	9,523	-0.09%
2020/05/18	1	19.63	5	19.69	19.68	-4	9,584	-0.04%
2020/05/15	9	19.69	7	19.70	19.69	2	9,759	0.02%
2020/05/14	25	19.58	2	19.57	19.53	23	9,837	0.23%
2020/05/13	10	19.64	2	19.66	19.80	8	9,939	0.08%
2020/05/12	11	19.94	0	0.00	19.99	11	10,174	0.11%
2020/05/11	14	20.10	4	20.10	20.04	10	10,348	0.10%
2020/05/08	2	19.84	30	19.87	19.89	-28	10,423	-0.27%
2020/05/07	2	19.61	4	19.64	19.64	-2	10,480	-0.02%
2020/05/06	0	0.00	22	19.55	19.61	-22	10,636	-0.21%
2020/05/05	0	0.00	1	19.49	19.49	-1	10,712	-0.01%
2020/05/04	41	19.35	1	19.37	19.34	40	10,834	0.37%
2020/04/30	12	19.97	24	19.99	20.00	-12	10,756	-0.11%
2020/04/29	6.1	19.86	6	19.90	19.86	0.1	10,804	0.00%
2020/04/28	6	19.81	1	19.95	19.83	5	10,911	0.05%
2020/04/27	4	19.69	46	19.77	19.88	-42	11,366	-0.37%
2020/04/24	54	19.39	2	19.41	19.38	52	11,472	0.45%
2020/04/23	18	19.53	25	19.51	19.56	-7	11,547	-0.06%
2020/04/22	22	19.17	14	19.16	19.20	8	11,337	0.07%
2020/04/21	12	19.68	14	19.77	19.57	-2	11,176	-0.02%
2020/04/20	7	19.96	29	20.03	19.99	-22	11,222	-0.20%
2020/04/17	10	20.13	42	20.04	20.05	-32	11,300	-0.28%
2020/04/16	11	19.36	27	19.35	19.44	-16	11,180	-0.14%
2020/04/15	3	19.66	21.3	19.68	19.63	-18.3	11,231	-0.16%
2020/04/14	12	19.42	8	19.46	19.47	4	11,264	0.04%
2020/04/13	2	19.23	6	19.14	19.16	-4	11,316	-0.04%
2020/04/10	1	19.23	23	19.17	19.35	-22	11,433	-0.19%
2020/04/09	4	19.16	25	19.20	19.02	-21	11,612	-0.18%
2020/04/08	8	18.87	13	18.78	18.94	-5	11,582	-0.04%
2020/04/07	6	18.79	3	18.80	18.77	3	11,584	0.03%
2020/04/06	3	18.39	11	18.24	18.41	-8	11,650	-0.07%
2020/04/01	31	18.07	9	18.12	18.05	22	11,675	0.19%
2020/03/31	8	18.38	23	18.42	18.35	-15	11,632	-0.13%
2020/03/30	24	17.75	27	17.50	17.83	-3	11,567	-0.03%
2020/03/27	17.1	18.01	2	17.95	17.85	15.1	11,608	0.13%
2020/03/26	7	17.14	9	17.15	17.20	-2	11,518	-0.02%
2020/03/25	16	17.17	8	17.12	17.01	8	11,649	0.07%
2020/03/24	8	16.50	5	16.45	16.59	3	11,722	0.03%
2020/03/23	24	16.01	7	16.02	15.90	17	11,712	0.15%
2020/03/20	42	17.14	24	17.13	17.17	18	11,729	0.15%
2020/03/19	30.1	16.80	15	16.98	16.86	15.1	11,582	0.13%
2020/03/18	18	17.29	11	17.29	16.98	7	11,494	0.06%
2020/03/17	2.5	17.43	11	17.03	17.40	-8.5	11,464	-0.07%
2020/03/16	34	17.53	9	17.49	17.50	25	11,381	0.22%
2020/03/13	28	17.06	16	16.99	17.80	12	11,310	0.11%
2020/03/12	38	18.48	32	18.64	18.32	6	11,020	0.05%
2020/03/11	23	19.35	10	19.42	19.28	13	10,651	0.12%
2020/03/10	39	19.29	7	19.27	19.54	32	10,465	0.31%
2020/03/09	68.8	19.61	76	19.62	19.50	-7.3	10,385	-0.07%
2020/03/06	40	20.03	12	20.12	20.00	28	10,241	0.27%
2020/03/05	9	20.33	26	20.33	20.40	-17	10,233	-0.17%
2020/03/04	25	19.97	9	19.99	20.06	16	10,251	0.16%
2020/03/03	38	20.18	3	20.16	20.08	35	10,248	0.34%
2020/03/02	58	19.81	21	19.73	19.93	37	10,179	0.36%
2020/02/27	50	20.41	13	20.38	20.25	37	10,142	0.36%
2020/02/26	38	20.71	16	20.68	20.66	22	10,190	0.22%
2020/02/25	12	21.04	44	21.01	21.08	-32	10,732	-0.30%
2020/02/24	36	21.17	21	21.23	21.13	15	12,860	0.12%
2020/02/21	12	21.43	21	21.44	21.49	-9	15,052	-0.06%
2020/02/20	15	21.50	18	21.55	21.50	-3	17,078	-0.02%
2020/02/19	1	21.37	24	21.41	21.45	-23	17,268	-0.13%
2020/02/18	33	21.44	46	21.45	21.44	-13	17,432	-0.07%
2020/02/17	4	21.58	22	21.55	21.58	-18	17,514	-0.10%
2020/02/14	17	21.54	15	21.53	21.53	2	17,678	0.01%
2020/02/13	16	21.58	46	21.56	21.55	-30	17,803	-0.17%
2020/02/12	23	21.33	12	21.30	21.33	11	17,796	0.06%
2020/02/11	6	21.01	23	21.01	21.01	-17	17,849	-0.10%
2020/02/10	8	20.86	2	20.89	20.87	6	17,978	0.03%
2020/02/07	2	20.95	25	20.95	20.95	-23	18,166	-0.13%
2020/02/06	21	20.88	46	20.86	20.92	-25	18,273	-0.14%
2020/02/05	13	20.70	17	20.70	20.71	-4	18,496	-0.02%
2020/02/04	3	20.49	4	20.51	20.53	-1	18,674	-0.01%
2020/02/03	22	20.34	34	20.29	20.46	-12	18,976	-0.06%
2020/01/31	30	20.62	19	20.59	20.69	11	19,138	0.06%
2020/01/30	53	20.32	25	20.44	20.34	28	19,326	0.14%
2020/01/20	5	21.04	32	21.05	21.05	-27	19,048	-0.14%
2020/01/17	4	20.92	62	20.91	20.91	-58	19,195	-0.30%
2020/01/16	1	20.77	7	20.77	20.78	-6	19,457	-0.03%
2020/01/15	8	20.72	4	20.75	20.71	4	19,831	0.02%
2020/01/14	18	20.84	9	20.85	20.85	9	20,177	0.04%
2020/01/13	6	20.67	16	20.67	20.68	-10	20,436	-0.05%
2020/01/10	2	20.55	54	20.55	20.54	-52	20,667	-0.25%
2020/01/09	10	20.39	35	20.39	20.39	-25	20,816	-0.12%
2020/01/08	8	20.11	2	20.17	20.21	6	21,122	0.03%
2020/01/07	8	20.36	7	20.34	20.34	1	21,391	0.00%
2020/01/06	2	20.38	5	20.33	20.30	-3	21,752	-0.01%
2020/01/03	11	20.46	41	20.42	20.45	-30	22,098	-0.14%
2020/01/02	9	20.43	10	20.44	20.42	-1	22,255	0.00%
2019/12/31	24	20.41	8	20.41	20.40	16	22,697	0.07%
2019/12/30	8	20.48	51	20.46	20.50	-43	23,259	-0.18%
2019/12/27	26	20.36	1	20.39	20.38	25	23,668	0.11%
2019/12/26	0	0.00	6	20.25	20.23	-6	24,219	-0.02%
2019/12/25	7	20.25	21	20.24	20.20	-14	24,955	-0.06%
2019/12/24	13	20.28	12	20.29	20.31	1	25,682	0.00%
2019/12/23	30	20.35	32	20.33	20.32	-2	26,338	-0.01%
2019/12/20	13	20.29	28	20.26	20.28	-15	27,044	-0.06%
2019/12/19	5	20.09	6	20.09	20.08	-1	27,564	0.00%
2019/12/18	25	20.02	34	20.00	20.00	-9	28,219	-0.03%
2019/12/17	23	20.01	9	20.00	20.03	14	29,178	0.05%
2019/12/16	21	19.90	29	19.90	19.92	-8	30,130	-0.03%
2019/12/13	7	19.81	49	19.82	19.84	-42	31,394	-0.13%
2019/12/12	14	19.73	8	19.72	19.70	6	32,551	0.02%
2019/12/11	4	19.61	14	19.62	19.62	-10	34,016	-0.03%
2019/12/10	7	19.60	20	19.63	19.63	-13	35,849	-0.04%
2019/12/09	8	19.62	125	19.62	19.60	-117	37,921	-0.31%	大賣/鉅額交易
2019/12/06	9	19.52	45	19.53	19.51	-36	40,254	-0.09%
2019/12/05	15	19.49	13	19.49	19.50	2	43,058	0.00%
2019/12/04	28	19.30	120	19.30	19.30	-92	46,022	-0.20%	大賣/
2019/12/03	23	19.47	28	19.44	19.46	-5	49,014	-0.01%
2019/12/02	9	19.69	29	19.69	19.69	-20	52,563	-0.04%
2019/11/29	125	19.79	7	19.73	19.72	118	57,168	0.21%	大買/鉅額交易
2019/11/28	42	19.83	4	19.83	19.82	38	62,930	0.06%
2019/11/27	31	19.83	15	19.83	19.85	16	70,822	0.02%
2019/11/26	74	19.78	2	19.77	19.76	72	81,338	0.09%
2019/11/25	88	19.72	148	19.72	19.70	-60	94,573	-0.06%	大賣/
2019/11/22	128	19.72	69	19.71	19.69	59	114,222	0.05%	大買/
2019/11/21	456	19.90	31	19.90	19.88	425	137,709	0.31%	大買/鉅額交易
2019/11/20	554	20.87	53	20.77	20.71	501	137,218	0.37%	大買/鉅額交易
2019/11/19	406	21.13	32	21.18	21.42	374	132,633	0.28%	大買/鉅額交易