元大全球未來通訊 (00861)-國泰-忠孝券商分點個股進出

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)

可現股當沖

股價
37.16
漲跌
▼0.89
漲幅
-2.34%
成交量
1,638張
產業
上市
277人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球未來通訊 (00861)籌碼相關－國泰-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-忠孝券商分點個股進出
國泰-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	37.73	0	0.00	37.16	1	758	0.13%
2024/04/11	0	0.00	5	39.20	39.20	-5	710	-0.70%
2024/04/08	0	0.00	0.3	39.38	39.34	-0.3	678	-0.04%
2024/03/29	1	39.32	0	0.00	39.32	1	662	0.15%
2024/03/19	0.1	37.69	0	0.00	37.85	0.1	617	0.01%
2024/03/18	0.1	37.58	2	37.73	37.90	-1.9	628	-0.31%
2024/03/13	0.1	38.26	0	0.00	38.47	0.1	601	0.01%
2024/03/12	0.2	38.25	2	38.33	38.29	-1.8	597	-0.31%
2024/03/11	0	0.00	0.1	38.55	38.45	-0.1	548	-0.01%
2024/03/08	0.1	38.85	0	0.00	39.17	0.1	541	0.02%
2024/03/07	0	38.57	0	0.00	38.87	0	521	0.00%
2024/03/05	0	0.00	0	38.87	38.90	0	507	0.00%
2024/03/04	0	0.00	1	38.85	38.87	-1	491	-0.20%
2024/02/27	2	37.54	0	0.00	37.60	2	409	0.49%
2024/02/19	1	36.87	0	0.00	36.89	1	349	0.29%
2024/02/15	0	0.00	0.3	36.65	36.86	-0.3	357	-0.08%
2024/01/25	0	0.00	5	36.08	36.09	-5	367	-1.36%
2024/01/22	0	0.00	0	35.96	35.98	0	348	-0.01%
2024/01/19	0	0.00	2	35.14	35.18	-2	343	-0.58%
2024/01/18	0	0.00	0	34.56	34.36	0	323	0.00%
2024/01/16	0	0.00	0.2	34.50	34.48	-0.2	322	-0.07%
2024/01/11	0	0.00	3	34.27	34.28	-3	322	-0.93%
2024/01/09	0	0.00	1	34.10	34.09	-1	303	-0.33%
2024/01/04	0	0.00	2.2	33.96	33.92	-2.2	300	-0.72%
2024/01/03	0	0.00	2	34.24	34.24	-2	302	-0.66%
2023/12/26	0	0.00	0.1	34.59	34.62	-0.1	295	-0.03%
2023/12/25	0	0.00	0.2	35.30	34.50	-0.2	296	-0.07%
2023/12/21	0	0.00	1	34.35	34.35	-1	300	-0.33%
2023/12/18	0	0.00	0.3	34.50	34.56	-0.3	348	-0.07%
2023/12/12	0	0.00	1	33.64	33.74	-1	416	-0.24%
2023/12/11	0	0.00	4.8	33.23	33.31	-4.8	401	-1.20%
2023/12/06	0	0.00	3	33.12	33.12	-3	392	-0.76%
2023/11/30	0	0.00	5	32.93	32.95	-5	387	-1.29%
2023/11/21	0	0.00	0.2	33.20	33.13	-0.2	441	-0.04%
2023/11/15	0	0.00	2	33.45	33.44	-2	437	-0.46%
2023/10/31	0	0.00	3	30.44	30.31	-3	364	-0.82%
2023/08/11	0	0.00	1	31.30	31.30	-1	747	-0.13%
2023/08/04	0	0.00	1	31.86	31.89	-1	745	-0.13%
2023/07/24	0	0.00	1	31.80	31.86	-1	663	-0.15%
2023/07/20	0	0.00	7	32.03	32.02	-7	656	-1.07%
2023/07/18	0	0.00	2	31.95	31.91	-2	643	-0.31%
2023/07/14	0	0.00	0.3	31.86	31.88	-0.3	619	-0.05%
2023/07/13	0	0.00	0	31.74	31.82	0	635	0.00%
2023/07/07	0	0.00	1	31.36	31.35	-1	546	-0.18%
2023/07/03	0	0.00	1	31.60	31.78	-1	556	-0.18%
2023/06/28	0	0.00	0	31.00	31.12	0	551	-0.01%
2023/06/20	0	0.00	1	31.06	31.09	-1	582	-0.17%
2023/06/02	0	0.00	2	29.93	29.97	-2	566	-0.35%
2023/06/01	0	0.00	1	29.81	29.76	-1	575	-0.17%
2023/05/08	0	0.00	5	27.92	27.92	-5	360	-1.39%
2023/04/28	0.1	27.83	0	0.00	27.84	0.1	391	0.01%
2023/04/20	0	0.00	1	28.22	28.26	-1	444	-0.22%
2023/03/15	0	27.70	0	0.00	27.66	0	327	0.00%
2023/03/06	0	0.00	7	28.07	28.20	-7	324	-2.15%
2023/02/21	0	0.00	1	28.15	28.12	-1	311	-0.32%
2023/02/16	0	0.00	0.5	28.35	28.62	-0.5	316	-0.16%
2023/01/30	0	0.00	2	28.06	28.20	-2	269	-0.74%
2023/01/06	0	0.00	0.4	26.14	26.05	-0.4	212	-0.20%
2023/01/03	0	0.00	0.1	26.10	25.78	-0.1	212	-0.03%
2022/12/27	0	0.00	0.2	26.00	26.03	-0.2	224	-0.07%
2022/12/22	0	0.00	1	26.25	26.24	-1	233	-0.43%
2022/12/21	1	25.91	0	0.00	25.92	1	235	0.42%
2022/11/24	0	0.00	2	27.48	27.48	-2	320	-0.62%
2022/11/11	0	0.00	1.6	26.83	26.91	-1.6	328	-0.49%
2022/10/27	0	0.00	3	25.42	25.34	-3	312	-0.96%
2022/10/26	0	0.00	1	25.22	25.29	-1	311	-0.32%
2022/10/24	0	0.00	0	24.88	24.75	0	310	-0.01%
2022/10/18	0	0.00	0	24.43	24.55	0	315	-0.01%
2022/10/17	0	0.00	1	23.76	23.89	-1	319	-0.31%
2022/10/04	0	0.00	0.1	25.25	25.34	-0.1	336	-0.02%
2022/10/03	0	0.00	1	24.37	24.34	-1	327	-0.31%
2022/09/30	1	24.56	1	24.56	24.58	0	329	0.00%
2022/08/15	1	28.75	0	0.00	28.67	1	473	0.21%
2022/08/11	0.5	28.33	0	0.00	28.39	0.5	493	0.10%
2022/08/02	0	0.00	2	28.01	28.03	-2	550	-0.36%
2022/07/13	0	0.00	0.1	26.30	26.05	-0.1	653	-0.01%
2022/07/04	0	0.00	3	25.38	25.43	-3	692	-0.43%
2022/06/29	0	26.20	0	0.00	26.30	0	703	0.00%
2022/06/28	0	26.50	0	0.00	26.64	0	704	0.00%
2022/06/23	0	25.82	0	0.00	26.02	0	702	0.00%
2022/06/20	0	0.00	1	25.70	25.64	-1	702	-0.14%
2022/06/15	0	26.49	0	0.00	26.32	0	704	0.00%
2022/06/07	1	28.51	0	0.00	28.46	1	696	0.14%
2022/05/17	0	0.00	5	28.27	28.29	-5	757	-0.66%
2022/05/16	0.1	28.11	1	28.38	28.19	-1	759	-0.13%
2022/05/12	0.1	27.56	0	0.00	27.37	0.1	747	0.01%
2022/05/11	0	0.00	2	28.00	28.01	-2	739	-0.27%
2022/05/10	1	27.93	0	0.00	28.00	1	739	0.14%
2022/04/27	1	28.35	0	0.00	28.38	1	739	0.14%
2022/04/25	0	0.00	2	28.79	28.87	-2	740	-0.27%
2022/04/12	1	29.17	0	0.00	29.19	1	721	0.14%
2022/03/25	0.2	30.29	0	0.00	30.42	0.2	675	0.03%
2022/03/24	0	0.00	0	29.92	29.99	0	663	0.00%
2022/03/17	0	0.00	4	29.47	29.50	-4	639	-0.63%
2022/03/07	1	28.97	0	0.00	29.12	1	619	0.16%
2022/03/04	2	29.40	0	0.00	29.48	2	617	0.32%
2022/03/02	1	29.45	1	29.45	29.53	0	604	0.00%
2022/02/24	0.1	28.92	0	0.00	28.56	0.1	569	0.01%
2022/02/22	0	0.00	1	29.38	29.44	-1	564	-0.18%
2022/02/21	2	29.99	0	0.00	30.01	2	561	0.36%
2022/02/16	0	0.00	0.2	30.42	30.45	-0.2	581	-0.04%
2022/02/11	3	30.63	0	0.00	30.53	3	579	0.52%
2022/02/08	0.4	30.55	0	0.00	30.44	0.4	596	0.07%
2022/01/26	0	0.00	2	29.89	29.92	-2	602	-0.33%
2022/01/24	0	0.00	1	30.12	30.14	-1	571	-0.17%
2022/01/19	1	31.25	0	0.00	31.04	1	551	0.18%
2022/01/18	1	31.97	0	0.00	31.81	1	542	0.18%
2022/01/12	0	31.95	0.4	32.00	32.13	-0.4	540	-0.08%
2022/01/10	1	31.87	0	0.00	31.88	1	537	0.19%
2021/12/30	0	0.00	1	32.96	32.96	-1	530	-0.19%
2021/12/17	0	0.00	1	31.63	31.72	-1	547	-0.18%
2021/12/16	0	0.00	0	32.01	32.18	0	548	0.00%
2021/12/08	0	0.00	1	31.81	31.78	-1	516	-0.19%
2021/12/07	0	0.00	5	30.80	30.87	-5	493	-1.01%
2021/11/22	0.3	30.65	0.9	30.67	30.81	-0.6	492	-0.13%
2021/11/18	0	0.00	1.9	30.64	30.64	-1.9	481	-0.39%
2021/11/17	0	0.00	1	30.62	30.64	-1	484	-0.21%
2021/11/15	0	0.00	1.2	30.29	30.28	-1.2	482	-0.24%
2021/11/01	0	0.00	2	29.15	29.16	-2	474	-0.42%
2021/10/29	0	0.00	6	29.15	29.12	-6	484	-1.24%
2021/10/20	2	28.84	0	0.00	28.83	2	525	0.38%
2021/10/18	2	28.62	0.1	28.69	28.62	1.9	531	0.35%
2021/10/13	0	0.00	3	28.04	28.04	-3	526	-0.57%
2021/10/07	2	28.50	0	0.00	28.46	2	528	0.38%
2021/10/05	1	28.10	0	0.00	28.12	1	560	0.18%
2021/10/01	1	28.59	0	0.00	28.35	1	560	0.18%
2021/09/29	0	0.00	2	28.90	28.91	-2	577	-0.35%
2021/09/14	0	0.00	0.1	30.08	30.03	-0.1	688	-0.01%
2021/08/31	0	0.00	0.9	29.81	29.95	-0.9	753	-0.12%
2021/08/18	0	0.00	5	29.13	29.24	-5	783	-0.64%
2021/08/17	1	29.33	0	0.00	29.31	1	795	0.13%
2021/08/11	0	0.00	5	29.52	29.52	-5	836	-0.60%
2021/08/10	1.2	29.78	0	0.00	29.74	1.2	856	0.14%
2021/08/02	0	0.00	1	29.82	29.87	-1	1,124	-0.09%
2021/07/22	0	0.00	1	29.53	29.48	-1	1,161	-0.09%
2021/07/21	0	0.00	1	29.25	29.23	-1	1,159	-0.09%
2021/07/20	0	0.00	1	29.12	29.12	-1	1,163	-0.09%
2021/07/16	0	0.00	1	29.50	29.55	-1	1,198	-0.08%
2021/07/15	0	0.00	1	29.80	29.79	-1	1,217	-0.08%
2021/07/13	0	0.00	2	29.68	29.65	-2	1,232	-0.16%
2021/07/05	0	0.00	1	29.30	29.20	-1	1,224	-0.08%
2021/06/30	0	0.00	2.1	29.32	29.32	-2.1	1,256	-0.17%
2021/06/29	1	29.08	3.1	29.09	29.07	-2.1	1,252	-0.16%
2021/06/25	0	0.00	1	29.01	28.95	-1	1,245	-0.08%
2021/06/24	0.3	28.92	0	0.00	28.89	0.3	1,283	0.02%
2021/06/15	0	0.00	0.1	29.00	29.07	-0.1	1,363	-0.01%
2021/06/11	2	28.88	1	28.90	28.86	1	1,367	0.07%
2021/06/10	3	28.66	0	0.00	28.70	3	1,375	0.22%
2021/06/04	0	0.00	0.8	28.47	28.46	-0.8	1,420	-0.05%
2021/06/03	0	0.00	2	28.55	28.59	-2	1,431	-0.14%
2021/05/28	2	28.35	0	0.00	28.33	2	1,522	0.13%
2021/05/18	0	0.00	1	27.90	27.91	-1	1,619	-0.06%
2021/05/14	0	0.00	1.9	27.61	27.61	-1.9	1,600	-0.12%
2021/05/13	0.2	27.24	20	27.03	27.12	-19.8	1,580	-1.25%
2021/05/12	0	0.00	7	27.47	27.63	-7	1,556	-0.45%
2021/05/07	0	0.00	1	28.67	28.62	-1	1,523	-0.07%
2021/05/04	0	0.00	1.3	28.42	28.44	-1.3	1,583	-0.08%
2021/05/03	3	28.98	0	0.00	28.66	3	1,570	0.19%
2021/04/28	0	29.02	5.1	29.00	28.98	-5.1	1,587	-0.32%
2021/04/27	1	29.10	0	0.00	29.07	1	1,617	0.06%
2021/04/26	1	29.02	2	29.01	29.00	-1	1,654	-0.06%
2021/04/23	1	28.75	1	28.73	28.75	0	1,672	0.00%
2021/04/22	2	28.84	3	28.85	28.82	-1	1,692	-0.06%
2021/04/21	2	28.64	0	0.00	28.67	2	1,700	0.12%
2021/04/20	0	29.08	0.3	29.01	28.94	-0.3	1,725	-0.01%
2021/04/19	0	29.22	0	0.00	29.15	0	1,742	0.00%
2021/04/16	0	0.00	4	29.21	29.20	-4	1,773	-0.23%
2021/04/15	0	29.14	4	29.08	29.12	-4	1,816	-0.22%
2021/04/14	0	0.00	3	29.18	29.24	-3	1,840	-0.16%
2021/04/13	0	29.22	0	0.00	29.14	0	1,860	0.00%
2021/04/12	0	29.41	1	29.36	29.33	-1	1,881	-0.05%
2021/04/09	0.1	29.43	0	0.00	29.41	0.1	1,889	0.01%
2021/04/08	2	29.37	1.1	29.30	29.40	0.9	1,885	0.05%
2021/04/07	0	29.31	0.1	29.26	29.28	-0.1	1,893	0.00%
2021/04/06	2	29.38	0.2	29.26	29.38	1.9	1,901	0.10%
2021/03/30	0	28.28	0	0.00	28.33	0	1,847	0.00%
2021/03/29	0	0.00	18.1	28.36	28.29	-18.1	1,843	-0.98%
2021/03/25	0	27.70	0.2	27.70	27.70	-0.2	1,802	-0.01%
2021/03/24	0	27.82	0	0.00	27.75	0	1,784	0.00%
2021/03/23	0	0.00	2	27.90	27.86	-2	1,777	-0.11%
2021/03/22	0.1	27.48	0.1	27.50	27.54	0	1,765	0.00%
2021/03/19	5	27.50	2	27.56	27.48	3	1,770	0.17%
2021/03/18	1	27.93	0.1	27.78	27.90	0.9	1,768	0.05%
2021/03/17	1	27.78	3	27.79	27.71	-2	1,767	-0.11%
2021/03/16	2	27.54	6	27.48	27.55	-4	1,792	-0.22%
2021/03/15	1	27.16	0	0.00	27.14	1	1,793	0.06%
2021/03/12	2	27.24	0	0.00	27.19	2	1,791	0.11%
2021/03/11	2	26.85	1.4	26.84	26.95	0.6	1,793	0.03%
2021/03/10	4.1	26.71	0	0.00	26.70	4.1	1,782	0.23%
2021/03/08	0.2	26.45	0	0.00	26.35	0.2	1,798	0.01%
2021/03/05	1	25.87	6	25.91	26.03	-5	1,801	-0.28%
2021/03/04	1	26.55	7.9	26.56	26.50	-6.9	1,788	-0.39%
2021/02/26	2.1	27.10	0	0.00	27.12	2.1	1,773	0.12%
2021/02/24	2	27.44	0	0.00	27.50	2	1,770	0.11%
2021/02/23	0.1	27.96	0	0.00	27.91	0.1	1,762	0.01%
2021/02/22	4.7	28.25	0	0.00	28.18	4.7	1,758	0.27%
2021/02/19	0.1	28.14	0	0.00	28.15	0.1	1,758	0.00%
2021/02/18	2	28.19	0	0.00	28.19	2	1,799	0.11%
2021/02/17	1	28.40	3.4	28.37	28.38	-2.4	1,907	-0.12%
2021/02/05	1	27.89	1	27.93	27.93	0	1,947	0.00%
2021/02/04	2	27.92	0	0.00	27.85	2	1,991	0.10%
2021/02/03	1	28.25	4	28.33	28.28	-3	1,993	-0.15%
2021/02/02	2	28.13	0	0.00	28.18	2	2,005	0.10%
2021/02/01	0	0.00	3	27.16	27.44	-3	2,107	-0.14%
2021/01/29	0	27.82	1	27.35	27.35	-1	2,105	-0.05%
2021/01/28	1.1	27.87	1	27.80	27.85	0.1	2,143	0.00%
2021/01/27	0	28.50	0	0.00	28.46	0	2,154	0.00%
2021/01/26	0	28.62	0	0.00	28.44	0	2,150	0.00%
2021/01/25	1	28.55	0	0.00	28.55	1	2,127	0.05%
2021/01/22	2	28.59	0	0.00	28.57	2	2,131	0.09%
2021/01/21	10	28.43	0	0.00	28.63	10	2,132	0.47%
2021/01/20	1.1	28.18	2	28.19	28.18	-0.9	2,132	-0.04%
2021/01/19	0.1	27.77	5	27.95	27.99	-5	2,109	-0.23%
2021/01/15	1	27.79	0	0.00	27.66	1	2,068	0.05%
2021/01/12	0	0.00	1	27.38	27.39	-1	2,004	-0.05%
2021/01/11	0	0.00	10	27.48	27.49	-10	1,999	-0.50%
2021/01/08	0	27.20	3	27.32	27.35	-3	1,990	-0.15%
2021/01/07	3	26.74	0	0.00	26.72	3	1,979	0.15%
2021/01/05	2	26.59	0	0.00	26.47	2	2,041	0.10%
2021/01/04	0	0.00	2	26.62	26.74	-2	2,096	-0.10%
2020/12/31	0	0.00	1	26.55	26.51	-1	2,105	-0.05%
2020/12/30	1	26.45	2	26.49	26.51	-1	2,118	-0.05%
2020/12/28	6	26.33	0.1	26.24	26.34	5.9	2,122	0.28%
2020/12/25	0	0.00	0.1	26.08	26.11	-0.1	2,126	0.00%
2020/12/22	0	0.00	1	25.98	25.86	-1	2,198	-0.05%
2020/12/18	3	26.06	0	0.00	26.04	3	2,264	0.13%
2020/12/17	0	26.04	0	0.00	26.10	0	2,294	0.00%
2020/12/15	4	25.74	0	0.00	25.68	4	2,317	0.17%
2020/12/14	1	25.80	0	0.00	25.82	1	2,322	0.04%
2020/12/11	1	25.85	0	0.00	25.87	1	2,332	0.04%
2020/12/10	3	26.06	0	0.00	26.05	3	2,325	0.13%
2020/12/09	2	26.50	0	0.00	26.48	2	2,306	0.09%
2020/12/08	5	26.32	0	0.00	26.31	5	2,312	0.22%
2020/12/07	0	26.20	1	26.12	26.18	-1	2,320	-0.04%
2020/12/03	1	26.04	0.1	26.01	25.99	0.9	2,371	0.04%
2020/12/02	0	0.00	0.2	25.95	25.95	-0.2	2,403	-0.01%
2020/12/01	1	25.76	0	0.00	25.77	1	2,493	0.04%
2020/11/30	1	25.45	0	0.00	25.43	1	2,516	0.04%
2020/11/26	1	25.27	0	0.00	25.35	1	2,618	0.04%
2020/11/25	0.1	25.50	0	0.00	25.26	0.1	2,633	0.00%
2020/11/24	0	0.00	3	25.24	25.26	-3	2,637	-0.11%
2020/11/20	2	25.03	0	0.00	25.06	2	2,648	0.08%
2020/11/17	2	25.27	1	25.27	25.08	1	2,678	0.04%
2020/11/16	1	25.03	18	24.99	25.05	-17	2,734	-0.62%
2020/11/13	1	24.49	0	0.00	24.46	1	2,630	0.04%
2020/11/11	0.1	23.88	1	24.03	24.04	-0.9	2,528	-0.04%
2020/11/10	0	0.00	5	24.25	24.09	-5	2,516	-0.20%
2020/11/09	1	24.60	1	24.60	24.65	0	2,541	0.00%
2020/11/06	1	24.05	0	0.00	23.96	1	2,460	0.04%
2020/11/05	1	23.59	72	23.82	23.84	-71	2,441	-2.91%
2020/11/04	2	23.23	5	23.47	23.34	-3	2,407	-0.12%
2020/11/03	0	0.00	4	22.91	22.91	-4	2,396	-0.17%
2020/10/30	10	22.80	0	0.00	22.71	10	2,477	0.40%
2020/10/29	5	22.95	3	22.96	22.98	2	2,499	0.08%
2020/10/28	22	23.28	0	0.00	23.29	22	2,546	0.86%
2020/10/27	13	23.48	0	0.00	23.47	13	2,621	0.50%
2020/10/26	10	23.64	0	0.00	23.66	10	2,675	0.37%
2020/10/22	15	23.70	0	0.00	23.77	15	2,844	0.53%
2020/10/19	0	0.00	10	24.08	24.10	-10	3,032	-0.33%
2020/10/16	0	0.00	21	24.04	24.04	-21	3,069	-0.68%
2020/10/15	0	0.00	21	24.03	24.05	-21	3,171	-0.66%
2020/10/14	0	0.00	18	24.19	24.13	-18	3,196	-0.56%
2020/10/13	0	0.00	2	24.10	24.15	-2	3,223	-0.06%
2020/10/08	0	0.00	4	23.56	23.56	-4	3,247	-0.12%
2020/10/07	1	23.31	0	0.00	23.32	1	3,289	0.03%
2020/10/06	4	23.37	0	0.00	23.37	4	3,381	0.12%
2020/09/28	0	0.00	2	23.03	23.08	-2	3,668	-0.05%
2020/09/25	1	22.88	11	22.84	22.82	-10	3,792	-0.26%
2020/09/23	1	23.06	50	23.02	23.10	-49	3,854	-1.27%
2020/09/22	0	0.00	12	22.87	22.89	-12	3,877	-0.31%
2020/09/21	6	23.10	0	0.00	22.95	6	3,911	0.15%
2020/09/17	15	23.41	0	0.00	23.46	15	4,034	0.37%
2020/09/16	1	23.84	0.1	23.82	23.80	0.9	4,105	0.02%
2020/09/15	5	23.45	0	0.00	23.55	5	4,192	0.12%
2020/09/10	2	23.42	20	23.40	23.44	-18	4,352	-0.41%
2020/09/09	0	0.00	3	23.18	23.18	-3	4,472	-0.07%
2020/09/07	8	23.41	0	0.00	23.35	8	4,703	0.17%
2020/09/04	47	23.69	0	0.00	23.72	47	4,946	0.95%
2020/09/03	3	24.60	12	24.61	24.61	-9	5,070	-0.18%
2020/09/02	1	24.31	20	24.32	24.33	-19	5,141	-0.37%
2020/09/01	1	23.95	0	0.00	24.07	1	5,278	0.02%
2020/08/28	1	24.00	0	0.00	24.00	1	5,575	0.02%
2020/08/27	2	24.06	3	24.04	24.05	-1	5,764	-0.02%
2020/08/25	1	23.97	1	24.00	23.98	0	5,910	0.00%
2020/08/24	3	23.81	0	0.00	23.80	3	5,983	0.05%
2020/08/21	0	0.00	4	23.66	23.70	-4	6,170	-0.06%
2020/08/20	10	23.42	2	23.46	23.45	8	6,216	0.13%
2020/08/18	20	23.95	0	0.00	23.95	20	6,320	0.32%
2020/08/17	1	23.99	0	0.00	24.00	1	6,362	0.02%
2020/08/12	7	23.70	0	0.00	23.66	7	6,477	0.11%
2020/08/11	4	24.00	0	0.00	24.02	4	6,459	0.06%
2020/08/10	1	23.96	1	23.98	24.00	0	6,483	0.00%
2020/08/07	7	24.01	0	0.00	23.96	7	6,515	0.11%
2020/08/06	10	24.00	0.2	24.12	24.00	9.8	6,536	0.15%
2020/08/05	15	24.05	9	24.04	24.07	6	6,532	0.09%
2020/08/04	0	0.00	9	23.89	23.90	-9	6,601	-0.14%
2020/08/03	0	0.00	6	23.64	23.62	-6	6,632	-0.09%
2020/07/31	2	23.50	3	23.52	23.46	-1	6,615	-0.02%
2020/07/30	2	23.10	0	0.00	23.13	2	6,567	0.03%
2020/07/29	1	22.95	0	0.00	22.91	1	6,541	0.02%
2020/07/28	0.2	22.92	3	23.16	22.92	-2.8	6,644	-0.04%
2020/07/27	0	0.00	1	22.68	22.67	-1	6,629	-0.02%
2020/07/24	0	0.00	5	22.51	22.47	-5	6,593	-0.08%
2020/07/23	2	22.75	2	22.74	22.74	0	6,571	0.00%
2020/07/22	1	22.79	4	22.79	22.75	-3	6,630	-0.05%
2020/07/21	1	22.77	45	22.82	22.81	-44	6,623	-0.66%
2020/07/20	1	22.39	2	22.40	22.39	-1	6,764	-0.01%
2020/07/17	0	0.00	1	22.26	22.25	-1	6,954	-0.01%
2020/07/16	45	22.23	0	0.00	22.24	45	6,995	0.64%
2020/07/15	1	22.48	35	22.53	22.45	-34	7,061	-0.48%
2020/07/14	21	22.16	0	0.00	22.18	21	7,282	0.29%
2020/07/13	1	22.48	2	22.50	22.50	-1	7,322	-0.01%
2020/07/10	1	22.35	25	22.32	22.30	-24	7,366	-0.33%
2020/07/09	16	22.36	6	22.38	22.34	10	7,340	0.14%
2020/07/08	0	0.00	4	22.26	22.23	-4	7,316	-0.05%
2020/07/07	0	0.00	22	22.26	22.23	-22	7,352	-0.30%
2020/07/06	2	22.06	5	22.01	22.07	-3	7,404	-0.04%
2020/07/03	2	21.81	0	0.00	21.81	2	7,352	0.03%
2020/07/02	0	0.00	2	21.69	21.65	-2	7,366	-0.03%
2020/07/01	3	21.65	0	0.00	21.60	3	7,420	0.04%
2020/06/30	0	0.00	20	21.48	21.50	-20	7,470	-0.27%
2020/06/29	35	21.24	10	21.28	21.22	25	7,561	0.33%
2020/06/24	4	21.61	4	21.60	21.60	0	7,577	0.00%
2020/06/23	1	21.34	75	21.54	21.55	-74	7,731	-0.96%
2020/06/22	0	0.00	3	21.49	21.46	-3	7,753	-0.04%
2020/06/19	0	0.00	11	21.45	21.45	-11	7,777	-0.14%
2020/06/18	0	0.00	3	21.38	21.40	-3	7,848	-0.04%
2020/06/17	1	21.42	2	21.41	21.42	-1	7,937	-0.01%
2020/06/16	0	0.00	1	21.13	21.20	-1	8,085	-0.01%
2020/06/15	12	20.67	0	0.00	20.60	12	8,202	0.15%
2020/06/12	20.2	20.91	33	20.86	20.89	-12.8	8,233	-0.16%
2020/06/11	2.2	21.43	8	21.52	21.26	-5.8	8,197	-0.07%
2020/06/10	1	21.69	6	21.63	21.70	-5	8,046	-0.06%
2020/06/09	0	0.00	3	21.46	21.46	-3	8,176	-0.04%
2020/06/08	4.2	21.45	6	21.50	21.42	-1.8	8,481	-0.02%
2020/06/05	4	21.22	13	21.27	21.25	-9	8,596	-0.10%
2020/06/04	77.1	21.26	4	21.24	21.19	73.1	8,719	0.84%
2020/06/03	19	20.99	6	21.00	20.99	13	8,846	0.15%
2020/06/02	10	20.76	20	20.80	20.78	-10	8,812	-0.11%
2020/06/01	0	0.00	11	20.75	20.74	-11	8,902	-0.12%
2020/05/29	0	0.00	15	20.43	20.45	-15	8,889	-0.17%
2020/05/28	0	0.00	11	20.40	20.33	-11	8,974	-0.12%
2020/05/26	3	20.15	10	20.17	20.16	-7	9,168	-0.08%
2020/05/25	2	20.00	9	20.01	20.03	-7	9,228	-0.08%
2020/05/22	13	19.75	3	19.76	19.71	10	9,288	0.11%
2020/05/21	7	20.00	0	0.00	20.02	7	9,398	0.07%
2020/05/20	0	0.00	1	19.90	19.90	-1	9,476	-0.01%
2020/05/19	0	0.00	20	19.89	19.89	-20	9,523	-0.21%
2020/05/18	10	19.66	0	0.00	19.68	10	9,584	0.10%
2020/05/15	0.2	19.73	10	19.70	19.69	-9.8	9,759	-0.10%
2020/05/14	22	19.58	0	0.00	19.53	22	9,837	0.22%
2020/05/13	1	19.66	0	0.00	19.80	1	9,939	0.01%
2020/05/12	2	19.93	6	19.93	19.99	-4	10,174	-0.04%
2020/05/11	4	20.09	0	0.00	20.04	4	10,348	0.04%
2020/05/07	0	0.00	30	19.66	19.64	-30	10,480	-0.29%
2020/05/06	3	19.61	0	0.00	19.61	3	10,636	0.03%
2020/05/05	0	0.00	1	19.50	19.49	-1	10,712	-0.01%
2020/05/04	34.2	19.37	0	0.00	19.34	34.2	10,834	0.32%
2020/04/30	1	20.00	17	19.99	20.00	-16	10,756	-0.15%
2020/04/28	1	19.84	0	0.00	19.83	1	10,911	0.01%
2020/04/27	10	19.65	42	19.81	19.88	-32	11,366	-0.28%
2020/04/24	8	19.38	0	0.00	19.38	8	11,472	0.07%
2020/04/23	2	19.47	2	19.44	19.56	0	11,547	0.00%
2020/04/22	2.2	19.19	0	0.00	19.20	2.2	11,337	0.02%
2020/04/21	27	19.59	1	19.75	19.57	26	11,176	0.23%
2020/04/20	0	0.00	2	19.96	19.99	-2	11,222	-0.02%
2020/04/17	3	20.02	60	19.95	20.05	-57	11,300	-0.50%
2020/04/16	6	19.39	0	0.00	19.44	6	11,180	0.05%
2020/04/15	27	19.66	2	19.68	19.63	25	11,231	0.22%
2020/04/14	1	19.40	0	0.00	19.47	1	11,264	0.01%
2020/04/13	10	19.14	0	0.00	19.16	10	11,316	0.09%
2020/04/10	0	0.00	7	19.29	19.35	-7	11,433	-0.06%
2020/04/09	4	19.08	3	19.21	19.02	1	11,612	0.01%
2020/04/08	1	18.84	7	18.78	18.94	-6	11,582	-0.05%
2020/04/07	4	18.83	4	18.80	18.77	0	11,584	0.00%
2020/04/06	1	18.34	12	18.41	18.41	-11	11,650	-0.09%
2020/04/01	3.1	18.11	0	0.00	18.05	3.1	11,675	0.03%
2020/03/31	10	18.40	5	18.37	18.35	5	11,632	0.04%
2020/03/30	0	0.00	5	17.69	17.83	-5	11,567	-0.04%
2020/03/27	8	18.02	7	18.04	17.85	1	11,608	0.01%
2020/03/26	11.5	17.14	2	17.22	17.20	9.5	11,518	0.08%
2020/03/25	6	17.20	3	17.06	17.01	3	11,649	0.03%
2020/03/24	2	16.53	0	0.00	16.59	2	11,722	0.02%
2020/03/23	3	16.00	2	16.05	15.90	1	11,712	0.01%
2020/03/20	2	17.06	3	17.16	17.17	-1	11,729	-0.01%
2020/03/19	0	0.00	23	16.89	16.86	-23	11,582	-0.20%
2020/03/18	7	17.19	0	0.00	16.98	7	11,494	0.06%
2020/03/17	1	16.50	47	17.37	17.40	-46	11,464	-0.40%
2020/03/16	11	17.66	0	0.00	17.50	11	11,381	0.10%
2020/03/13	4	17.12	16	17.03	17.80	-12	11,310	-0.11%
2020/03/12	22	18.48	2	18.11	18.32	20	11,020	0.18%
2020/03/11	9	19.30	4	19.30	19.28	5	10,651	0.05%
2020/03/10	17	19.31	13	19.25	19.54	4	10,465	0.04%
2020/03/09	7	19.65	6	19.67	19.50	1	10,385	0.01%
2020/03/06	5	20.00	0	0.00	20.00	5	10,241	0.05%
2020/03/05	25	20.32	14	20.34	20.40	11	10,233	0.11%
2020/03/04	1	19.96	7	19.96	20.06	-6	10,251	-0.06%
2020/03/03	3	20.11	3	20.17	20.08	0	10,248	0.00%
2020/03/02	10	19.81	2	19.93	19.93	8	10,179	0.08%
2020/02/27	4	20.46	2	20.44	20.25	2	10,142	0.02%
2020/02/26	4	20.69	0	0.00	20.66	4	10,190	0.04%
2020/02/25	8	21.00	0	0.00	21.08	8	10,732	0.07%
2020/02/24	18	21.16	0	0.00	21.13	18	12,860	0.14%
2020/02/21	4	21.52	10	21.46	21.49	-6	15,052	-0.04%
2020/02/20	1	21.57	1	21.57	21.50	0	17,078	0.00%
2020/02/19	10	21.41	8	21.36	21.45	2	17,268	0.01%
2020/02/18	2	21.44	10	21.41	21.44	-8	17,432	-0.05%
2020/02/17	4	21.58	3	21.53	21.58	1	17,514	0.01%
2020/02/14	5	21.55	26	21.51	21.53	-21	17,678	-0.12%
2020/02/13	3	21.62	1	21.55	21.55	2	17,803	0.01%
2020/02/12	7	21.31	1	21.31	21.33	6	17,796	0.03%
2020/02/11	4	20.98	2	21.00	21.01	2	17,849	0.01%
2020/02/10	1	20.85	0	0.00	20.87	1	17,978	0.01%
2020/02/07	6	20.95	3	20.95	20.95	3	18,166	0.02%
2020/02/06	5	20.79	1	20.88	20.92	4	18,273	0.02%
2020/02/05	11	20.70	5	20.73	20.71	6	18,496	0.03%
2020/02/04	6	20.50	1	20.47	20.53	5	18,674	0.03%
2020/02/03	0	0.00	2	20.42	20.46	-2	18,976	-0.01%
2020/01/31	9	20.64	24	20.57	20.69	-15	19,138	-0.08%
2020/01/30	4	20.35	30	20.47	20.34	-26	19,326	-0.13%
2020/01/20	20	21.04	1	21.03	21.05	19	19,048	0.10%
2020/01/17	0	0.00	4	20.91	20.91	-4	19,195	-0.02%
2020/01/16	1	20.76	3	20.78	20.78	-2	19,457	-0.01%
2020/01/15	0	0.00	18	20.72	20.71	-18	19,831	-0.09%
2020/01/14	2	20.86	0	0.00	20.85	2	20,177	0.01%
2020/01/13	0	0.00	1	20.67	20.68	-1	20,436	0.00%
2020/01/10	2	20.55	5	20.54	20.54	-3	20,667	-0.01%
2020/01/09	11	20.42	0	0.00	20.39	11	20,816	0.05%
2020/01/08	1	20.22	0	0.00	20.21	1	21,122	0.00%
2020/01/07	0	0.00	2	20.35	20.34	-2	21,391	-0.01%
2020/01/06	1	20.30	2	20.33	20.30	-1	21,752	0.00%
2020/01/03	1	20.41	7	20.53	20.45	-6	22,098	-0.03%
2020/01/02	4	20.41	0	0.00	20.42	4	22,255	0.02%
2019/12/31	2	20.40	0	0.00	20.40	2	22,697	0.01%
2019/12/30	0	0.00	11	20.46	20.50	-11	23,259	-0.05%
2019/12/27	0	0.00	11	20.38	20.38	-11	23,668	-0.05%
2019/12/26	0	0.00	1	20.24	20.23	-1	24,219	0.00%
2019/12/25	5	20.25	0	0.00	20.20	5	24,955	0.02%
2019/12/24	0	0.00	2	20.30	20.31	-2	25,682	-0.01%
2019/12/23	1	20.34	1	20.32	20.32	0	26,338	0.00%
2019/12/20	10	20.30	6	20.24	20.28	4	27,044	0.01%
2019/12/19	5	20.10	5	20.11	20.08	0	27,564	0.00%
2019/12/18	4	20.00	25	20.00	20.00	-21	28,219	-0.07%
2019/12/17	3	20.00	7	20.02	20.03	-4	29,178	-0.01%
2019/12/16	2	19.92	2	19.91	19.92	0	30,130	0.00%
2019/12/13	13	19.77	9	19.83	19.84	4	31,394	0.01%
2019/12/12	0	0.00	50	19.72	19.70	-50	32,551	-0.15%
2019/12/11	3	19.61	0	0.00	19.62	3	34,016	0.01%
2019/12/10	2	19.61	1	19.63	19.63	1	35,849	0.00%
2019/12/09	8	19.62	3	19.62	19.60	5	37,921	0.01%
2019/12/06	0	0.00	12	19.53	19.51	-12	40,254	-0.03%
2019/12/05	10	19.48	5	19.48	19.50	5	43,058	0.01%
2019/12/04	10	19.32	5	19.27	19.30	5	46,022	0.01%
2019/12/03	19	19.45	0	0.00	19.46	19	49,014	0.04%
2019/12/02	8	19.69	0	0.00	19.69	8	52,563	0.02%
2019/11/29	15	19.76	1	19.75	19.72	14	57,168	0.02%
2019/11/28	3	19.85	1	19.82	19.82	2	62,930	0.00%
2019/11/27	4	19.83	0	0.00	19.85	4	70,822	0.01%
2019/11/26	8	19.78	0	0.00	19.76	8	81,338	0.01%
2019/11/25	13	19.71	0	0.00	19.70	13	94,573	0.01%
2019/11/22	54	19.71	4	19.74	19.69	50	114,222	0.04%
2019/11/21	83.1	19.91	16	19.89	19.88	67.1	137,709	0.05%
2019/11/20	154	20.93	6	20.79	20.71	148	137,218	0.11%	大買/鉅額交易
2019/11/19	140	21.09	0	0.00	21.42	140	132,633	0.11%	大買/鉅額交易