LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    351
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
元大全球未來通訊 (00861)籌碼相關-富邦-左營 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-左營 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21038.9300.0038.9806250.00%
2024/03/20038.3300.0038.0406100.00%
2024/03/13038.8000.0038.4706010.00%
2024/03/0800.000.138.8639.17-0.1541-0.01%
2024/03/04038.7400.0038.8704910.00%
2024/03/0100.00037.8437.9304660.00%
2024/02/15036.7800.0036.8603570.00%
2024/01/19035.0800.0035.1803430.00%
2023/12/22034.5200.0034.4702960.01%
2023/12/20034.7000.0034.7203020.00%
2023/12/14034.2500.0034.2804360.00%
2023/12/12033.5900.0033.7404160.00%
2023/11/27032.9600.0032.9203980.00%
2023/11/15033.3400.0033.4404370.00%
2023/11/1300.00332.8432.83-3419-0.72%
2023/08/0900.00231.6831.69-2746-0.27%
2023/07/2700.00232.1032.06-2684-0.29%
2023/06/3000.00131.3031.34-1551-0.18%
2023/06/2800.00131.0931.12-1551-0.18%
2023/06/2000.00131.0931.09-1582-0.17%
2023/06/1400.00130.9030.90-1603-0.17%
2023/06/1300.000.230.7530.89-0.2601-0.03%
2023/06/02029.8700.0029.9705660.00%
2023/05/2900.000.629.0029.81-0.6501-0.13%
2023/05/19028.5000.0028.5704120.00%
2023/04/11028.7600.0028.7604330.00%
2023/03/3100.00128.7728.70-1417-0.24%
2023/03/21028.1400.0028.3303540.00%
2023/03/06028.0400.0028.2003240.00%
2023/02/08028.4300.0028.6002930.00%
2023/02/0300.00328.4428.44-3268-1.12%
2023/02/01027.8800.0027.9802730.00%
2023/01/3000.00228.0028.20-2269-0.74%
2023/01/12027.2000.0027.2202130.00%
2023/01/09026.7500.0026.8502180.00%
2022/12/1300.00327.0027.01-3242-1.24%
2022/11/16027.2300.0027.3803340.00%
2022/11/11026.7400.0026.9103280.00%
2022/11/08027.9500.0025.7103160.00%
2022/10/31025.7800.0025.9103210.00%
2022/10/2600.00525.2625.29-5311-1.61%
2022/10/2000.00124.1224.28-1312-0.32%
2022/10/1700.00523.7523.89-5319-1.56%
2022/10/0600.00625.7525.80-6333-1.80%
2022/09/3000.00224.5524.58-2329-0.61%
2022/09/16126.2800.0026.3513780.26%
2022/09/14126.7800.0026.7713900.26%
2022/09/0100.00126.7026.73-1432-0.23%
2022/08/15028.6500.0028.6704730.00%
2022/07/29027.9000.0027.9805720.00%
2022/07/2800.00127.4027.40-1572-0.18%
2022/07/2000.00227.2427.25-2627-0.32%
2022/07/1800.00126.8526.88-1640-0.16%
2022/07/0500.00125.5325.64-1692-0.14%
2022/07/0100.00225.6025.44-2696-0.29%
2022/06/2800.00126.6026.64-1704-0.14%
2022/06/2300.00125.9226.02-1702-0.14%
2022/06/17125.8300.0025.8616980.14%
2022/06/15226.4800.0026.3227040.28%
2022/06/14126.6400.0026.7416950.14%
2022/06/13127.0900.0027.1117010.14%
2022/06/06028.7300.0028.7307090.00%
2022/05/25127.8800.0027.8917780.13%
2022/05/19127.7400.0027.7917740.13%
2022/05/16128.1500.0028.1917590.13%
2022/05/1100.00128.0228.01-1739-0.14%
2022/05/0500.00129.3929.42-1713-0.14%
2022/04/2800.00028.3028.4807390.00%
2022/04/22129.4200.0029.4717350.14%
2022/04/21029.80129.8229.87-1730-0.14%
2022/03/30030.90130.8830.87-1684-0.14%
2022/03/29230.6000.0030.5826770.30%
2022/02/25029.42129.4529.50-1596-0.17%
2022/02/23029.7000.0029.7205570.00%
2022/02/1100.000.430.7330.53-0.4579-0.07%
2022/02/10031.1500.0031.2205810.00%
2022/02/09030.7900.0030.8405910.00%
2022/01/251.130.0600.0029.901.15990.18%
2022/01/24230.1300.0030.1425710.35%
2022/01/210.130.3000.0030.300.15780.01%
2022/01/12032.1200.0032.1305400.00%
2022/01/11231.8400.0031.8025410.37%
2022/01/0600.000.132.3032.09-0.1541-0.02%
2022/01/04032.9700.0033.1005360.00%
2021/12/28033.0000.0033.0005380.00%
2021/12/27032.5200.0032.6105340.00%
2021/12/2400.000.132.4332.49-0.1538-0.02%
2021/12/21031.7700.0031.9405530.00%
2021/12/17031.8000.0031.7205470.01%
2021/12/16032.0200.0032.1805480.00%
2021/12/1400.00331.6731.65-3534-0.56%
2021/12/13331.88331.8531.9305330.00%
2021/12/0900.00031.5331.590526-0.01%
2021/12/08031.6600.0031.7805160.00%
2021/12/07030.7600.0030.8704930.00%
2021/12/06130.6000.0030.6514880.20%
2021/12/03130.5800.0030.6014870.21%
2021/12/01130.4700.0030.6514850.21%
2021/11/30530.80530.7530.5805060.00%
2021/11/29030.401.630.4230.36-1.6502-0.31%
2021/11/26230.79530.5630.52-3495-0.60%
2021/11/25030.7500.0030.8005000.00%
2021/11/2200.000.130.7230.81-0.1492-0.02%
2021/11/19130.6800.0030.7614860.21%
2021/11/18230.6200.0030.6424810.42%
2021/11/17030.5300.0030.6404840.01%
2021/11/15030.2500.0030.2804820.01%
2021/11/12030.04130.1330.12-1486-0.20%
2021/11/0900.00130.1830.16-1494-0.20%
2021/11/08030.071.230.0830.10-1.2493-0.24%
2021/11/04029.6300.0029.7204800.01%
2021/10/19028.62328.7028.69-3524-0.57%
2021/10/1500.00128.6928.69-1534-0.19%
2021/09/300.128.8000.0028.850.15690.02%
2021/09/29128.8800.0028.9115770.17%
2021/09/2800.00229.4529.46-2580-0.34%
2021/09/27029.71129.7529.71-1595-0.16%
2021/09/23029.6300.0029.5506340.00%
2021/09/14030.0000.0030.0306880.00%
2021/09/0900.00130.0329.97-1744-0.13%
2021/09/0700.00130.2230.23-1743-0.13%
2021/09/06030.1800.0030.2307550.00%
2021/09/03030.0500.0030.1607560.00%
2021/09/0200.000.229.8129.97-0.2739-0.03%
2021/08/24029.7300.0029.6107860.00%
2021/08/2000.00129.0529.05-1791-0.13%
2021/08/1900.00328.8528.81-3783-0.38%
2021/08/16029.3100.0029.3808080.00%
2021/08/02029.8000.0029.8701,1240.00%
2021/07/26029.660.129.7029.6801,1520.00%
2021/07/22029.5000.0029.4801,1610.00%
2021/07/1500.00229.7929.79-21,217-0.16%
2021/07/1300.00229.6829.65-21,232-0.16%
2021/07/12029.4000.0029.4701,2230.00%
2021/07/0800.00129.3529.34-11,225-0.08%
2021/07/07029.2400.0029.3001,2310.00%
2021/07/0600.000.329.1629.28-0.31,224-0.02%
2021/07/0200.00129.1929.16-11,219-0.08%
2021/06/2800.000.228.9528.92-0.21,231-0.02%
2021/06/1500.00129.0529.07-11,363-0.07%
2021/06/1000.00128.6628.70-11,375-0.07%
2021/06/0700.00228.7228.75-21,410-0.14%
2021/06/03028.5500.0028.5901,4310.00%
2021/05/25028.3000.0028.3101,5750.00%
2021/05/1700.00227.7127.75-21,632-0.12%
2021/05/14027.66527.5927.61-51,600-0.31%
2021/05/1300.001327.0427.12-131,580-0.82%
2021/05/1200.00327.5027.63-31,556-0.19%
2021/05/11127.8300.0027.8311,4830.07%
2021/05/07028.6300.0028.6201,5230.00%
2021/05/0600.00528.3328.30-51,549-0.32%
2021/05/05128.3200.0028.2411,5600.06%
2021/05/040.428.6000.0028.440.41,5830.02%
2021/05/03128.8300.0028.6611,5700.06%
2021/04/28128.9800.0028.9811,5870.06%
2021/04/26429.030.129.0229.003.91,6540.24%
2021/04/21328.6400.0028.6731,7000.18%
2021/04/20328.95328.9228.9401,7250.00%
2021/04/19129.1700.0029.1511,7420.06%
2021/04/16029.2000.0029.2001,7730.00%
2021/04/1400.00229.1729.24-21,840-0.11%
2021/04/13129.1400.0029.1411,8600.05%
2021/04/1200.00129.3329.33-11,881-0.05%
2021/04/08029.3500.0029.4001,8850.00%
2021/04/07129.320.429.2029.280.61,8930.03%
2021/04/06029.32129.4229.38-11,901-0.05%
2021/03/31128.1600.0028.1211,8440.05%
2021/03/25127.57327.6227.70-21,802-0.11%
2021/03/2400.00227.8127.75-21,784-0.11%
2021/03/1800.00027.8927.9001,7680.00%
2021/03/16027.5000.0027.5501,7920.00%
2021/03/09126.2200.0026.3911,7820.06%
2021/03/0800.00326.4626.35-31,798-0.17%
2021/03/05126.01125.8526.0301,8010.00%
2021/03/04026.6000.0026.5001,7880.00%
2021/02/26427.1300.0027.1241,7730.23%
2021/02/25027.8000.0027.7601,7560.00%
2021/02/2400.00127.5527.50-11,770-0.06%
2021/02/19128.0800.0028.1511,7580.06%
2021/02/18328.1700.0028.1931,7990.17%
2021/02/17028.4300.0028.3801,9070.00%
2021/02/0500.00127.9327.93-11,947-0.05%
2021/02/041.127.8800.0027.851.11,9910.06%
2021/02/02528.1300.0028.1852,0050.25%
2021/01/29127.40627.3727.35-52,105-0.24%
2021/01/28127.8200.0027.8512,1430.05%
2021/01/27128.5800.0028.4612,1540.05%
2021/01/26128.6800.0028.4412,1500.05%
2021/01/220.128.65528.6028.57-4.92,131-0.23%
2021/01/21028.6500.0028.6302,1320.00%
2021/01/19027.93127.9927.99-12,109-0.05%
2021/01/1800.001027.5827.55-102,084-0.48%
2021/01/15227.750.127.7727.661.92,0680.09%
2021/01/14127.7500.0027.6412,0460.05%
2021/01/13027.47727.5827.63-72,033-0.34%
2021/01/111.127.4700.0027.491.11,9990.05%
2021/01/08127.21127.0827.3501,9900.00%
2021/01/0700.00226.7426.72-21,979-0.10%
2021/01/05226.5300.0026.4722,0410.10%
2020/12/3000.00526.5026.51-52,118-0.24%
2020/12/2900.00226.4626.50-22,119-0.09%
2020/12/2200.00126.0025.86-12,198-0.05%
2020/12/18126.0500.0026.0412,2640.04%
2020/12/1700.00226.1026.10-22,294-0.09%
2020/12/14525.8000.0025.8252,3220.22%
2020/12/09526.5000.0026.4852,3060.22%
2020/12/03826.00125.9825.9972,3710.30%
2020/12/022.125.9500.0025.952.12,4030.09%
2020/11/3000.00225.4825.43-22,516-0.08%
2020/11/27225.2700.0025.3022,5470.08%
2020/11/26225.3100.0025.3522,6180.08%
2020/11/2500.00325.3125.26-32,633-0.11%
2020/11/24225.2600.0025.2622,6370.08%
2020/11/23125.14525.0625.16-42,655-0.15%
2020/11/1600.00425.0125.05-42,734-0.15%
2020/11/1300.00224.4524.46-22,630-0.08%
2020/11/1200.00124.5024.36-12,569-0.04%
2020/11/11224.03224.0224.0402,5280.00%
2020/11/1000.00424.0124.09-42,516-0.16%
2020/11/0900.001724.6124.65-172,541-0.67%
2020/11/0500.00423.7223.84-42,441-0.16%
2020/11/04123.1000.0023.3412,4070.04%
2020/10/30222.8200.0022.7122,4770.08%
2020/10/29122.9400.0022.9812,4990.04%
2020/10/28123.3200.0023.2912,5460.04%
2020/10/27123.4700.0023.4712,6210.04%
2020/10/22123.7600.0023.7712,8440.04%
2020/10/1900.00524.1024.10-53,032-0.16%
2020/10/1600.00524.0824.04-53,069-0.16%
2020/10/15524.0200.0024.0553,1710.16%
2020/10/1400.00724.2124.13-73,196-0.22%
2020/10/13224.10324.1324.15-13,223-0.03%
2020/10/1200.00623.9323.94-63,183-0.19%
2020/10/0800.00823.5523.56-83,247-0.25%
2020/10/06123.4000.0023.3713,3810.03%
2020/09/30223.1700.0023.1623,5380.06%
2020/09/2900.00523.3323.33-53,582-0.14%
2020/09/25122.8300.0022.8213,7920.03%
2020/09/24122.71922.6222.58-83,851-0.21%
2020/09/23123.001323.0023.10-123,854-0.31%
2020/09/22222.87122.8522.8913,8770.03%
2020/09/21423.10123.1622.9533,9110.08%
2020/09/1800.00323.3923.39-33,964-0.08%
2020/09/17523.50223.4623.4634,0340.07%
2020/09/1600.00923.8023.80-94,105-0.22%
2020/09/1500.001023.5023.55-104,192-0.24%
2020/09/1400.00523.3223.40-54,241-0.12%
2020/09/11223.2300.0023.2724,2790.05%
2020/09/1000.00323.4123.44-34,352-0.07%
2020/09/09223.08223.0423.1804,4720.00%
2020/09/0800.00723.6323.60-74,551-0.15%
2020/09/0700.00323.3523.35-34,703-0.06%
2020/09/042023.6800.0023.72204,9460.40%
2020/09/0300.00624.6624.61-65,070-0.12%
2020/09/0200.00424.3124.33-45,141-0.08%
2020/08/3100.00624.0524.05-65,368-0.11%
2020/08/2800.00724.0424.00-75,575-0.13%
2020/08/2700.00124.0524.05-15,764-0.02%
2020/08/21123.6300.0023.7016,1700.02%
2020/08/20423.39723.4023.45-36,216-0.05%
2020/08/1900.001223.9523.93-126,223-0.19%
2020/08/1100.00624.0124.02-66,459-0.09%
2020/08/10123.9600.0024.0016,4830.02%
2020/08/072.324.01624.1123.96-3.86,515-0.06%
2020/08/06724.0700.0024.0076,5360.11%
2020/08/0300.00923.6523.62-96,632-0.14%
2020/07/3100.00423.4523.46-46,615-0.06%
2020/07/3000.00623.1723.13-66,567-0.09%
2020/07/2900.00122.9522.91-16,541-0.02%
2020/07/2800.00423.0722.92-46,644-0.06%
2020/07/2700.00222.6622.67-26,629-0.03%
2020/07/2400.00122.5222.47-16,593-0.02%
2020/07/23122.7200.0022.7416,5710.02%
2020/07/21122.702122.8222.81-206,623-0.30%
2020/07/2000.002422.3922.39-246,764-0.35%
2020/07/1700.001022.2422.25-106,954-0.14%
2020/07/16122.30222.2322.24-16,995-0.01%
2020/07/1500.00122.5022.45-17,061-0.01%
2020/07/141122.2500.0022.18117,2820.15%
2020/07/1300.00322.4922.50-37,322-0.04%
2020/07/10122.303122.3222.30-307,366-0.41%
2020/07/0900.001322.3822.34-137,340-0.18%
2020/07/080.222.26122.2622.23-0.87,316-0.01%
2020/07/0700.00222.2822.23-27,352-0.03%
2020/07/061022.07122.0622.0797,4040.12%
2020/07/0300.00321.8221.81-37,352-0.04%
2020/07/01121.5900.0021.6017,4200.01%
2020/06/3000.00121.4921.50-17,470-0.01%
2020/06/29121.29321.2521.22-27,561-0.03%
2020/06/24121.5700.0021.6017,5770.01%
2020/06/2300.00521.5221.55-57,731-0.06%
2020/06/2200.00321.4921.46-37,753-0.04%
2020/06/1900.00521.4121.45-57,777-0.06%
2020/06/18221.3800.0021.4027,8480.03%
2020/06/1700.001021.4121.42-107,937-0.13%
2020/06/1600.00421.1221.20-48,085-0.05%
2020/06/15220.64220.7520.6008,2020.00%
2020/06/12120.66220.6220.89-18,233-0.01%
2020/06/111.421.55221.3721.26-0.68,197-0.01%
2020/06/10221.62821.6521.70-68,046-0.07%
2020/06/0900.002121.4821.46-218,176-0.26%
2020/06/081021.4500.0021.42108,4810.12%
2020/06/0500.00621.2621.25-68,596-0.07%
2020/06/041121.231421.2021.19-38,719-0.03%
2020/06/03520.981220.9920.99-78,846-0.08%
2020/06/0100.00720.7520.74-78,902-0.08%
2020/05/291020.44920.4420.4518,8890.01%
2020/05/2800.00520.4520.33-58,974-0.06%
2020/05/271.220.161020.1720.15-8.89,050-0.10%
2020/05/2600.006220.1620.16-629,168-0.68%
2020/05/25120.0100.0020.0319,2280.01%
2020/05/22219.7500.0019.7129,2880.02%
2020/05/2100.00220.0320.02-29,398-0.02%
2020/05/2000.00119.9219.90-19,476-0.01%
2020/05/1900.00219.9019.89-29,523-0.02%
2020/05/14119.5000.0019.5319,8370.01%
2020/05/13119.6600.0019.8019,9390.01%
2020/05/12319.9600.0019.99310,1740.03%
2020/05/110.220.09620.1020.04-5.810,348-0.06%
2020/05/0800.00219.8219.89-210,423-0.02%
2020/05/0600.00519.4919.61-510,636-0.05%
2020/05/05119.50519.4919.49-410,712-0.04%
2020/05/045.119.36319.3719.342.110,8340.02%
2020/04/30220.00120.0220.00110,7560.01%
2020/04/29119.8600.0019.86110,8040.01%
2020/04/28419.79119.7819.83310,9110.03%
2020/04/271019.62419.7319.88611,3660.05%
2020/04/24119.3600.0019.38111,4720.01%
2020/04/22319.184219.2119.20-3911,337-0.34%
2020/04/21119.8000.0019.57111,1760.01%
2020/04/20419.9900.0019.99411,2220.04%
2020/04/17220.001320.0820.05-1111,300-0.10%
2020/04/16319.3800.0019.44311,1800.03%
2020/04/1500.00419.6819.63-411,231-0.04%
2020/04/14119.47919.4019.47-811,264-0.07%
2020/04/132.219.211019.1819.16-7.811,316-0.07%
2020/04/10119.24619.2519.35-511,433-0.04%
2020/04/09319.00819.2419.02-511,612-0.04%
2020/04/08318.8000.0018.94311,5820.03%
2020/04/07218.79618.7618.77-411,584-0.03%
2020/04/0600.00218.2218.41-211,650-0.02%
2020/04/01818.09218.0518.05611,6750.05%
2020/03/314218.40218.4218.354011,6320.34%
2020/03/3000.00117.7517.83-111,567-0.01%
2020/03/27318.05318.0917.85011,6080.00%
2020/03/2600.001517.0817.20-1511,518-0.13%
2020/03/251817.1400.0017.011811,6490.15%
2020/03/24216.5800.0016.59211,7220.02%
2020/03/231116.12216.1015.90911,7120.08%
2020/03/20617.14217.1517.17411,7290.03%
2020/03/19316.612816.8816.86-2511,582-0.22%
2020/03/18117.40417.4716.98-311,494-0.03%
2020/03/1700.002817.4317.40-2811,464-0.24%
2020/03/167.217.4800.0017.507.211,3810.06%
2020/03/13416.961317.1017.80-911,310-0.08%
2020/03/12818.51318.5218.32511,0200.05%
2020/03/111219.4600.0019.281210,6510.11%
2020/03/101519.28619.3119.54910,4650.09%
2020/03/091119.6300.0019.501110,3850.11%
2020/03/06220.074020.1420.00-3810,241-0.37%
2020/03/05220.36620.3320.40-410,233-0.04%
2020/03/04219.9600.0020.06210,2510.02%
2020/03/03120.10220.1820.08-110,248-0.01%
2020/03/021419.851519.9219.93-110,179-0.01%
2020/02/271120.4000.0020.251110,1420.11%
2020/02/261620.7200.0020.661610,1900.16%
2020/02/25121.08320.9121.08-210,732-0.02%
2020/02/241921.20921.2021.131012,8600.08%
2020/02/21221.43221.4521.49015,0520.00%
2020/02/201221.562621.5421.50-1417,078-0.08%
2020/02/19721.3700.0021.45717,2680.04%
2020/02/18721.4900.0021.44717,4320.04%
2020/02/17421.52521.5721.58-117,514-0.01%
2020/02/141021.59121.5321.53917,6780.05%
2020/02/13621.61921.5921.55-317,803-0.02%
2020/02/12521.28421.3021.33117,7960.01%
2020/02/1100.00121.0021.01-117,849-0.01%
2020/02/10520.8200.0020.87517,9780.03%
2020/02/07320.921220.9620.95-918,166-0.05%
2020/02/06320.89520.8920.92-218,273-0.01%
2020/02/05120.721020.7220.71-918,496-0.05%
2020/02/0400.00620.4620.53-618,674-0.03%
2020/02/039.120.29520.3120.464.118,9760.02%
2020/01/31120.6400.0020.69119,1380.01%
2020/01/3011.120.211220.2920.34-0.919,3260.00%
2020/01/2000.00421.0521.05-419,048-0.02%
2020/01/16520.7700.0020.78519,4570.03%
2020/01/15120.7300.0020.71119,8310.01%
2020/01/14320.84320.8120.85020,1770.00%
2020/01/13520.68420.6820.68120,4360.00%
2020/01/1000.00220.5620.54-220,667-0.01%
2020/01/0900.002320.4120.39-2320,816-0.11%
2020/01/08220.1700.0020.21221,1220.01%
2020/01/07220.32420.3420.34-221,391-0.01%
2020/01/0612.120.311520.3120.30-2.921,752-0.01%
2020/01/03620.50520.4820.45122,0980.00%
2020/01/021520.42620.4320.42922,2550.04%
2019/12/301020.5050620.4820.50-49623,259-2.13% 大賣/鉅額交易
2019/12/27720.37120.3820.38623,6680.03%
2019/12/251520.26120.2920.201424,9550.06%
2019/12/241320.292520.3020.31-1225,682-0.05%
2019/12/232220.3550020.3620.32-47826,338-1.81% 大賣/鉅額交易
2019/12/201,00820.2700.0020.281,00827,0443.73% 大買/鉅額交易
2019/12/19120.11220.1020.08-127,5640.00%
2019/12/181020.0000.0020.001028,2190.04%
2019/12/17220.02720.0020.03-529,178-0.02%
2019/12/161119.90319.9119.92830,1300.03%
2019/12/13419.822119.8519.84-1731,394-0.05%
2019/12/1100.001119.6119.62-1134,016-0.03%
2019/12/10319.6300.0019.63335,8490.01%
2019/12/06119.55319.5319.51-240,2540.00%
2019/12/05419.4900.0019.50443,0580.01%
2019/12/04519.311219.3119.30-746,022-0.02%
2019/12/031519.45319.4519.461249,0140.02%
2019/12/02219.69919.7019.69-752,563-0.01%
2019/11/291019.741419.7419.72-457,168-0.01%
2019/11/28919.851919.8319.82-1062,930-0.02%
2019/11/27319.84119.8419.85270,8220.00%
2019/11/261819.78419.7919.761481,3380.02%
2019/11/25919.72119.7319.70894,5730.01%
2019/11/226419.713819.7219.6926114,2220.02%
2019/11/2117019.903019.9119.88140137,7090.10% 大買/鉅額交易
2019/11/2015820.843220.7120.71126137,2180.09% 大買/鉅額交易
2019/11/1917721.061521.3621.42162132,6330.12% 大買/鉅額交易
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音