台股 » 個股 » 元大全球未來通訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球未來通訊

(00861)
可現股當沖
  • 股價
    39.35
  • 漲跌
    ▲0.35
  • 漲幅
    +0.90%
  • 成交量
    351
  • 產業
    上市0.00%
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大全球未來通訊 (00861)籌碼相關-元大-成功 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-成功 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.00437.7237.90-4628-0.64%
2024/02/2900.000.237.6437.53-0.2448-0.04%
2024/02/2200.00236.9837.08-2377-0.53%
2024/01/2200.00136.0035.98-1348-0.29%
2024/01/1900.00535.1635.18-5343-1.46%
2024/01/1000.00234.0934.06-2305-0.66%
2023/12/2900.000.234.6034.67-0.2300-0.05%
2023/12/2500.002.234.4734.50-2.2296-0.74%
2023/12/2200.00134.4734.47-1296-0.34%
2023/12/2000.00134.7434.72-1302-0.33%
2023/12/0400.000.233.0533.09-0.2394-0.05%
2023/12/0100.0010.433.0033.00-10.4392-2.65%
2023/11/0900.00132.2732.28-1404-0.25%
2023/11/0600.00232.0332.03-2383-0.52%
2023/10/27230.3700.0030.3723950.51%
2023/09/2800.000.130.5930.51-0.1583-0.02%
2023/09/2700.00330.5530.56-3581-0.52%
2023/09/0600.00232.3532.34-2495-0.40%
2023/09/0400.001032.3632.42-10512-1.95%
2023/08/2200.00131.1231.22-1597-0.17%
2023/08/2100.00130.8630.81-1599-0.17%
2023/08/1500.00131.5431.50-1671-0.15%
2023/08/0900.000.331.6631.69-0.3746-0.03%
2023/08/0400.00131.8831.89-1745-0.13%
2023/07/2400.00131.7531.86-1663-0.15%
2023/07/1900.00131.8131.87-1648-0.15%
2023/07/1800.00531.8931.91-5643-0.78%
2023/07/1300.00531.8031.82-5635-0.79%
2023/07/0600.00131.7031.57-1559-0.18%
2023/07/0300.000.831.6631.78-0.8556-0.15%
2023/06/2700.00130.6830.67-1550-0.18%
2023/06/1500.00231.2431.25-2605-0.33%
2023/06/1400.00130.9030.90-1603-0.17%
2023/06/1300.00230.7930.89-2601-0.33%
2023/06/0900.00830.0030.14-8588-1.36%
2023/06/0800.00529.9429.86-5578-0.86%
2023/06/0700.00629.9229.94-6568-1.06%
2023/06/0600.00129.9229.94-1567-0.18%
2023/06/02129.97129.9229.9705660.00%
2023/05/2900.00229.8229.81-2501-0.40%
2023/05/2300.00128.6428.67-1440-0.23%
2023/05/1900.00128.5728.57-1412-0.24%
2023/05/18128.2200.0028.2013760.27%
2023/04/0700.00128.4928.49-1419-0.24%
2023/03/3000.00128.4228.47-1415-0.24%
2023/03/28128.1400.0028.1414070.25%
2023/03/23128.15528.0028.14-4374-1.07%
2023/03/22128.4400.0028.4313700.27%
2023/03/2100.00728.2028.33-7354-1.98%
2023/02/2000.00128.2528.28-1316-0.32%
2023/02/0700.00528.1028.05-5269-1.85%
2023/01/0900.00126.8026.85-1218-0.46%
2022/12/0200.00327.4327.45-3287-1.04%
2022/10/0600.001025.7825.80-10333-3.00%
2022/09/14226.7810026.7926.77-98390-25.08%
2022/08/1600.00128.8528.83-1470-0.21%
2022/08/0500.00128.4528.51-1523-0.19%
2022/08/0400.00128.3228.27-1532-0.19%
2022/08/0200.00128.0028.03-1550-0.18%
2022/07/2600.00127.1427.18-1593-0.17%
2022/07/0600.00425.6825.56-4682-0.59%
2022/06/17125.88225.8325.86-1698-0.14%
2022/06/14126.8000.0026.7416950.14%
2022/06/13127.0000.0027.1117010.14%
2022/06/1000.00228.0828.14-2684-0.29%
2022/05/2500.00127.8927.89-1778-0.13%
2022/05/19227.7900.0027.7927740.26%
2022/04/27228.3700.0028.3827390.27%
2022/04/1900.00329.3429.36-3720-0.42%
2022/04/1200.00129.1729.19-1721-0.14%
2022/03/2900.00130.6530.58-1677-0.15%
2022/03/15128.4000.0028.3416320.16%
2022/03/14128.7800.0028.8616490.15%
2022/03/0400.00529.4329.48-5617-0.81%
2022/02/2500.00329.2329.50-3596-0.50%
2022/02/2100.000.230.0230.01-0.2561-0.04%
2022/02/15129.8600.0029.8415810.17%
2022/02/11130.6200.0030.5315790.17%
2022/02/103031.2000.0031.22305815.16%
2022/02/0800.00330.4530.44-3596-0.50%
2022/01/2600.00129.8829.92-1602-0.17%
2022/01/25329.8200.0029.9035990.50%
2022/01/24230.171030.1530.14-8571-1.40%
2022/01/21230.30230.3030.3005780.00%
2022/01/20230.9000.0030.9125590.36%
2022/01/181.231.9700.0031.811.25420.21%
2022/01/17231.9700.0031.9725360.37%
2022/01/10231.8500.0031.8825370.37%
2022/01/06232.170.432.2832.091.75410.30%
2021/12/292032.9400.0032.97205383.72%
2021/12/2800.00133.0033.00-1538-0.19%
2021/12/2400.00532.5032.49-5538-0.93%
2021/12/232032.4100.0032.42205423.68%
2021/12/2100.000.131.8931.94-0.1553-0.01%
2021/12/17531.7700.0031.7255470.91%
2021/12/1400.002031.6531.65-20534-3.75%
2021/12/0800.00131.8231.78-1516-0.19%
2021/11/2900.00230.4530.36-2502-0.40%
2021/11/2600.00130.5730.52-1495-0.20%
2021/11/2500.00130.7830.80-1500-0.20%
2021/11/191530.75230.7630.76134862.67%
2021/11/181030.6400.0030.64104812.08%
2021/11/1700.00430.6530.64-4484-0.83%
2021/11/1500.00130.3330.28-1482-0.21%
2021/11/1200.001.530.1030.12-1.5486-0.30%
2021/11/1100.001029.9029.91-10487-2.05%
2021/11/0900.004.330.1830.16-4.3494-0.87%
2021/11/0800.00130.1030.10-1493-0.20%
2021/11/0500.00129.9029.94-1482-0.21%
2021/11/0400.00329.6729.72-3480-0.62%
2021/11/0300.00529.4529.45-5472-1.06%
2021/10/2900.00129.2029.12-1484-0.21%
2021/10/2600.00129.0929.10-1508-0.20%
2021/10/191028.69128.6828.6995241.72%
2021/10/15528.66228.6628.6935340.56%
2021/10/13928.0500.0028.0495261.71%
2021/10/0600.00628.1528.14-6544-1.10%
2021/10/01128.3800.0028.3515600.18%
2021/09/29229.0000.0028.9125770.35%
2021/09/22229.28029.3529.3326580.30%
2021/09/0800.00130.1530.15-1743-0.13%
2021/09/0600.00430.2430.23-4755-0.53%
2021/09/0200.00529.9929.97-5739-0.68%
2021/08/3100.00729.8829.95-7753-0.93%
2021/08/3000.00129.7529.78-1756-0.13%
2021/08/2700.001029.6029.58-10756-1.32%
2021/08/1900.000.228.8528.81-0.2783-0.03%
2021/08/1800.00529.1529.24-5783-0.64%
2021/08/16129.35329.3829.38-2808-0.25%
2021/08/1300.00229.3129.31-2820-0.24%
2021/08/1200.007929.4729.41-79830-9.51%
2021/08/11229.5200.0029.5228360.24%
2021/08/0500.0013.629.9829.97-13.6995-1.36%
2021/08/0400.00129.9229.95-11,091-0.09%
2021/08/0200.00129.8729.87-11,124-0.09%
2021/07/2600.00229.7029.68-21,152-0.17%
2021/07/2200.00129.5129.48-11,161-0.09%
2021/07/2100.00229.3129.23-21,159-0.17%
2021/07/16529.6000.0029.5551,1980.42%
2021/07/1300.00229.6629.65-21,232-0.16%
2021/07/1200.000.529.4729.47-0.51,223-0.04%
2021/07/090.229.2000.0029.160.21,2070.01%
2021/07/0700.00129.3729.30-11,231-0.08%
2021/07/0200.00129.1929.16-11,219-0.08%
2021/06/2900.00629.0929.07-61,252-0.48%
2021/06/2300.003028.9228.92-301,296-2.31%
2021/06/2200.00228.7128.67-21,302-0.15%
2021/06/17228.7100.0028.7221,3150.15%
2021/06/0400.002.128.4428.46-2.11,420-0.15%
2021/06/0300.00128.5928.59-11,431-0.07%
2021/06/0200.00428.2928.24-41,433-0.28%
2021/05/2700.00128.2128.18-11,523-0.07%
2021/05/2600.00228.3528.36-21,567-0.13%
2021/05/2500.00128.3228.31-11,575-0.06%
2021/05/2100.00128.2128.11-11,605-0.06%
2021/05/19427.6400.0027.4941,6100.25%
2021/05/1800.00327.8627.91-31,619-0.19%
2021/05/17527.80327.6827.7521,6320.12%
2021/05/1300.00727.0127.12-71,580-0.44%
2021/05/1200.001827.5727.63-181,556-1.16%
2021/05/10128.68228.7328.67-11,502-0.07%
2021/05/07428.62228.6428.6221,5230.13%
2021/05/0600.00328.3528.30-31,549-0.19%
2021/05/05128.28828.2828.24-71,560-0.45%
2021/05/0400.001328.4128.44-131,583-0.82%
2021/05/033028.7300.0028.66301,5701.91%
2021/04/293029.0100.0029.00301,5821.90%
2021/04/271529.10229.1029.07131,6170.80%
2021/04/2300.001028.7428.75-101,672-0.60%
2021/04/2200.00228.8428.82-21,692-0.12%
2021/04/21128.6600.0028.6711,7000.06%
2021/04/2000.002528.9328.94-251,725-1.45%
2021/04/1900.00129.1529.15-11,742-0.06%
2021/04/1400.00329.2329.24-31,840-0.16%
2021/04/13129.252129.1929.14-201,860-1.07%
2021/04/0900.005.129.4929.41-5.11,889-0.27%
2021/04/08129.40329.3729.40-21,885-0.11%
2021/04/070.229.2700.0029.280.21,8930.01%
2021/04/0600.004729.3529.38-471,901-2.47%
2021/04/0100.00128.4428.44-11,864-0.05%
2021/03/2900.001028.3528.29-101,843-0.54%
2021/03/260.527.8200.0027.880.51,8090.03%
2021/03/2400.00127.8027.75-11,784-0.06%
2021/03/2300.00427.9027.86-41,777-0.23%
2021/03/1800.00227.9627.90-21,768-0.11%
2021/03/16127.5500.0027.5511,7920.06%
2021/03/1200.002.527.2227.19-2.51,791-0.14%
2021/03/1100.00226.8826.95-21,793-0.11%
2021/03/1000.00526.7526.70-51,782-0.28%
2021/03/08126.4700.0026.3511,7980.06%
2021/03/052325.87225.8326.03211,8011.17%
2021/03/0414.126.61326.6526.5011.11,7880.62%
2021/03/03227.19527.1027.22-31,753-0.17%
2021/03/0200.00227.4027.33-21,755-0.11%
2021/02/264127.17127.1027.12401,7732.26%
2021/02/2500.00227.7427.76-21,756-0.11%
2021/02/24727.5900.0027.5071,7700.40%
2021/02/2300.00227.9027.91-21,762-0.11%
2021/02/192.528.08128.1928.151.51,7580.09%
2021/02/18628.191528.1328.19-91,799-0.50%
2021/02/17128.40228.3328.38-11,907-0.05%
2021/02/04727.951127.8627.85-41,991-0.20%
2021/02/031028.32228.2928.2881,9930.40%
2021/02/0200.00528.0728.18-52,005-0.25%
2021/02/0100.001.327.1827.44-1.32,107-0.06%
2021/01/29727.5500.0027.3572,1050.33%
2021/01/2700.00128.4728.46-12,154-0.05%
2021/01/2600.00128.6728.44-12,150-0.05%
2021/01/25328.55328.4828.5502,1270.00%
2021/01/22028.65328.6028.57-32,131-0.14%
2021/01/2100.00528.5928.63-52,132-0.23%
2021/01/20128.21428.2128.18-32,132-0.14%
2021/01/190.127.801327.8127.99-12.92,109-0.61%
2021/01/1500.00227.7927.66-22,068-0.10%
2021/01/14627.7100.0027.6462,0460.29%
2021/01/1300.00227.5227.63-22,033-0.10%
2021/01/1200.0010027.4327.39-1002,004-4.99%
2021/01/11327.48127.5027.4921,9990.10%
2021/01/0800.001027.1727.35-101,990-0.50%
2021/01/0600.00526.5926.60-52,000-0.25%
2021/01/0500.00126.5326.47-12,041-0.05%
2021/01/0400.00426.6926.74-42,096-0.19%
2020/12/3100.00126.5626.51-12,105-0.05%
2020/12/3000.00126.4626.51-12,118-0.05%
2020/12/2900.003.226.4826.50-3.22,119-0.15%
2020/12/2800.00326.3126.34-32,122-0.14%
2020/12/24925.98725.9825.9922,1510.09%
2020/12/22125.9800.0025.8612,1980.05%
2020/12/18326.0900.0026.0432,2640.13%
2020/12/1700.00826.0926.10-82,294-0.35%
2020/12/1600.002626.0026.05-262,322-1.12%
2020/12/150.525.7500.0025.680.52,3170.02%
2020/12/14125.8200.0025.8212,3220.04%
2020/12/11625.92125.8425.8752,3320.21%
2020/12/10326.23126.0726.0522,3250.09%
2020/12/0900.00326.5026.48-32,306-0.13%
2020/12/08126.30226.3126.31-12,312-0.04%
2020/12/0700.00926.1826.18-92,320-0.39%
2020/12/0400.00225.9825.99-22,343-0.09%
2020/12/031226.01226.0225.99102,3710.42%
2020/12/0200.00525.9525.95-52,403-0.21%
2020/12/0100.001725.7325.77-172,493-0.68%
2020/11/3000.00325.4925.43-32,516-0.12%
2020/11/2700.00525.2825.30-52,547-0.20%
2020/11/2600.00225.3325.35-22,618-0.08%
2020/11/24125.26225.2525.26-12,637-0.04%
2020/11/2300.00525.1325.16-52,655-0.19%
2020/11/20425.04125.0425.0632,6480.11%
2020/11/19224.99425.0224.98-22,647-0.08%
2020/11/18125.15625.1325.12-52,647-0.19%
2020/11/1700.004725.2025.08-472,678-1.75%
2020/11/1600.005724.9825.05-572,734-2.08%
2020/11/13124.4800.0024.4612,6300.04%
2020/11/1200.00524.4124.36-52,569-0.19%
2020/11/11124.00924.0324.04-82,528-0.32%
2020/11/10324.16124.1024.0922,5160.08%
2020/11/09324.581924.6024.65-162,541-0.63%
2020/11/06324.04224.0423.9612,4600.04%
2020/11/0400.00223.3523.34-22,407-0.08%
2020/11/0300.00422.9322.91-42,396-0.17%
2020/11/021022.67322.6922.7172,4540.29%
2020/10/30522.8100.0022.7152,4770.20%
2020/10/2800.00123.2823.29-12,546-0.04%
2020/10/2600.00223.6323.66-22,675-0.07%
2020/10/20323.8900.0023.8733,0050.10%
2020/10/1900.00224.1024.10-23,032-0.07%
2020/10/1600.001424.0624.04-143,069-0.46%
2020/10/1400.00724.1624.13-73,196-0.22%
2020/10/1300.001524.1324.15-153,223-0.47%
2020/10/1200.003223.9523.94-323,183-1.01%
2020/10/0800.00423.5723.56-43,247-0.12%
2020/10/0700.00823.3423.32-83,289-0.24%
2020/10/0600.00123.4123.37-13,381-0.03%
2020/09/30223.1600.0023.1623,5380.06%
2020/09/29223.33523.3323.33-33,582-0.08%
2020/09/281023.03823.0523.0823,6680.05%
2020/09/25122.82622.8322.82-53,792-0.13%
2020/09/2300.00223.0423.10-23,854-0.05%
2020/09/21323.1000.0022.9533,9110.08%
2020/09/18423.3900.0023.3943,9640.10%
2020/09/17623.52523.4123.4614,0340.02%
2020/09/1600.00923.8023.80-94,105-0.22%
2020/09/1500.00223.4823.55-24,192-0.05%
2020/09/14123.38223.3323.40-14,241-0.02%
2020/09/11223.231123.2223.27-94,279-0.21%
2020/09/10223.3600.0023.4424,3520.05%
2020/09/09723.0800.0023.1874,4720.16%
2020/09/0800.001523.6023.60-154,551-0.33%
2020/09/07723.4500.0023.3574,7030.15%
2020/09/044823.67323.7023.72454,9460.91%
2020/09/03724.65224.6424.6155,0700.10%
2020/09/0200.002724.3324.33-275,141-0.53%
2020/09/0100.00124.0424.07-15,278-0.02%
2020/08/3100.00324.0624.05-35,368-0.06%
2020/08/28223.98124.0024.0015,5750.02%
2020/08/2700.001024.0224.05-105,764-0.17%
2020/08/2600.00623.9823.98-65,789-0.10%
2020/08/2500.00123.8623.98-15,910-0.02%
2020/08/2400.00223.7323.80-25,983-0.03%
2020/08/21323.66223.6223.7016,1700.02%
2020/08/20623.43523.4323.4516,2160.02%
2020/08/1900.00223.9723.93-26,223-0.03%
2020/08/1800.00123.9623.95-16,320-0.02%
2020/08/1700.00723.9924.00-76,362-0.11%
2020/08/14323.9900.0024.0036,4430.05%
2020/08/13124.09324.0824.07-26,469-0.03%
2020/08/12123.70623.6823.66-56,477-0.08%
2020/08/11324.00124.0124.0226,4590.03%
2020/08/10123.96223.9824.00-16,483-0.02%
2020/08/0700.00124.1023.96-16,515-0.02%
2020/08/061024.02323.9924.0076,5360.11%
2020/08/05324.053024.0424.07-276,532-0.41%
2020/08/04123.901323.8923.90-126,601-0.18%
2020/08/03123.67523.6723.62-46,632-0.06%
2020/07/31323.471323.5323.46-106,615-0.15%
2020/07/30123.16323.1523.13-26,567-0.03%
2020/07/29722.951022.9322.91-36,541-0.05%
2020/07/28423.041723.1422.92-136,644-0.20%
2020/07/2700.001522.6622.67-156,629-0.23%
2020/07/24322.541722.5322.47-146,593-0.21%
2020/07/2300.00522.7522.74-56,571-0.08%
2020/07/22122.801122.8222.75-106,630-0.15%
2020/07/211022.801122.8322.81-16,623-0.02%
2020/07/2000.006622.3422.39-666,764-0.98%
2020/07/1700.00922.3122.25-96,954-0.13%
2020/07/16122.21522.2022.24-46,995-0.06%
2020/07/1500.00922.5122.45-97,061-0.13%
2020/07/14822.17422.2322.1847,2820.05%
2020/07/1300.004022.4922.50-407,322-0.55%
2020/07/1000.001522.3822.30-157,366-0.20%
2020/07/0900.00222.3822.34-27,340-0.03%
2020/07/081122.21622.2922.2357,3160.07%
2020/07/07622.256622.2322.23-607,352-0.82%
2020/07/0600.001322.0722.07-137,404-0.18%
2020/07/0300.00221.8221.81-27,352-0.03%
2020/07/0200.001321.6921.65-137,366-0.18%
2020/07/0100.00221.6421.60-27,420-0.03%
2020/06/30421.454621.4721.50-427,470-0.56%
2020/06/291021.25121.2821.2297,5610.12%
2020/06/24221.584621.6021.60-447,577-0.58%
2020/06/2300.001821.5421.55-187,731-0.23%
2020/06/22121.385921.4721.46-587,753-0.75%
2020/06/19221.44721.4421.45-57,777-0.06%
2020/06/18321.42121.4021.4027,8480.03%
2020/06/17221.361521.4021.42-137,937-0.16%
2020/06/1600.002421.1921.20-248,085-0.30%
2020/06/152920.70720.6120.60228,2020.27%
2020/06/126520.884120.6220.89248,2330.29%
2020/06/111021.6215921.7321.26-1498,197-1.82% 大賣/鉅額交易
2020/06/10221.7014121.6521.70-1398,046-1.73% 大賣/鉅額交易
2020/06/091121.485121.4821.46-408,176-0.49%
2020/06/08321.513021.5021.42-278,481-0.32%
2020/06/05221.277421.2621.25-728,596-0.84%
2020/06/04321.2110121.2221.19-988,719-1.12% 大賣/
2020/06/032520.986721.0020.99-428,846-0.47%
2020/06/0200.00420.7920.78-48,812-0.05%
2020/06/0100.005920.7320.74-598,902-0.66%
2020/05/2900.001120.3920.45-118,889-0.12%
2020/05/2800.006320.3820.33-638,974-0.70%
2020/05/27220.174220.1620.15-409,050-0.44%
2020/05/2600.005020.1620.16-509,168-0.55%
2020/05/25220.023520.0020.03-339,228-0.36%
2020/05/22719.85219.8319.7159,2880.05%
2020/05/212020.002420.0320.02-49,398-0.04%
2020/05/203219.90219.9119.90309,4760.32%
2020/05/19119.862319.8919.89-229,523-0.23%
2020/05/15219.63419.6819.69-29,759-0.02%
2020/05/142419.57519.5519.53199,8370.19%
2020/05/132219.67219.7219.80209,9390.20%
2020/05/122319.9500.0019.992310,1740.23%
2020/05/1100.001520.1020.04-1510,348-0.14%
2020/05/0800.00319.8519.89-310,423-0.03%
2020/05/0700.00319.6519.64-310,480-0.03%
2020/05/06719.60719.6119.61010,6360.00%
2020/05/05219.48719.4819.49-510,712-0.05%
2020/05/044719.3500.0019.344710,8340.43%
2020/04/301319.992320.0120.00-1010,756-0.09%
2020/04/29119.85619.8719.86-510,804-0.05%
2020/04/28419.86219.8119.83210,9110.02%
2020/04/27219.631819.7319.88-1611,366-0.14%
2020/04/241219.38419.3819.38811,4720.07%
2020/04/23619.513319.5419.56-2711,547-0.23%
2020/04/225819.183019.2019.202811,3370.25%
2020/04/21919.65519.6219.57411,1760.04%
2020/04/20119.991019.9919.99-911,222-0.08%
2020/04/171120.005320.0620.05-4211,300-0.37%
2020/04/16319.391419.3819.44-1111,180-0.10%
2020/04/15219.681019.6519.63-811,231-0.07%
2020/04/14519.312919.3719.47-2411,264-0.21%
2020/04/13219.165419.2319.16-5211,316-0.46%
2020/04/1000.004319.3519.35-4311,433-0.38%
2020/04/092919.205719.1919.02-2811,612-0.24%
2020/04/083318.7800.0018.943311,5820.28%
2020/04/07618.766818.8018.77-6211,584-0.54%
2020/04/061018.221018.3218.41011,6500.00%
2020/04/014918.141718.1018.053211,6750.27%
2020/03/31118.492418.4118.35-2311,632-0.20%
2020/03/30917.541917.7517.83-1011,567-0.09%
2020/03/271617.896617.9917.85-5011,608-0.43%
2020/03/261117.12417.1417.20711,5180.06%
2020/03/252817.141717.1217.011111,6490.09%
2020/03/24316.40216.5716.59111,7220.01%
2020/03/231316.02116.0915.901211,7120.10%
2020/03/203417.13517.2017.172911,7290.25%
2020/03/192116.844416.6716.86-2311,582-0.20%
2020/03/181217.39817.4716.98411,4940.03%
2020/03/17417.141517.4317.40-1111,464-0.10%
2020/03/165417.506217.5417.50-811,381-0.07%
2020/03/133517.047317.0817.80-3811,310-0.34%
2020/03/1212018.4413418.2218.32-1411,020-0.13% 大買/大賣/
2020/03/116219.34519.3719.285710,6510.54%
2020/03/106219.263019.2619.543210,4650.31%
2020/03/0910619.65119.6619.5010510,3851.01% 大買/鉅額交易
2020/03/064620.0800.0020.004610,2410.45%
2020/03/052120.341720.3420.40410,2330.04%
2020/03/04320.025520.0020.06-5210,251-0.51%
2020/03/03320.17120.1620.08210,2480.02%
2020/03/028519.822219.8119.936310,1790.62%
2020/02/275720.391420.4120.254310,1420.42%
2020/02/262220.68420.7520.661810,1900.18%
2020/02/255320.998320.9621.08-3010,732-0.28%
2020/02/241421.151021.1621.13412,8600.03%
2020/02/2100.00421.5021.49-415,052-0.03%
2020/02/203121.572121.5321.501017,0780.06%
2020/02/1900.00321.4221.45-317,268-0.02%
2020/02/184721.493521.4221.441217,4320.07%
2020/02/17921.563221.5621.58-2317,514-0.13%
2020/02/14421.493121.5121.53-2717,678-0.15%
2020/02/131621.566821.5621.55-5217,803-0.29%
2020/02/12421.303221.3021.33-2817,796-0.16%
2020/02/112721.0116321.0121.01-13617,849-0.76% 大賣/鉅額交易
2020/02/10420.901220.8020.87-817,978-0.04%
2020/02/071420.942920.9420.95-1518,166-0.08%
2020/02/06320.87720.8820.92-418,273-0.02%
2020/02/054220.6713620.7120.71-9418,496-0.51% 大賣/
2020/02/04920.526120.4920.53-5218,674-0.28%
2020/02/031320.384620.2620.46-3318,976-0.17%
2020/01/311820.641520.6220.69319,1380.02%
2020/01/303420.3214020.3320.34-10619,326-0.55% 大賣/鉅額交易
2020/01/203521.043921.0521.05-419,048-0.02%
2020/01/17720.912820.9120.91-2119,195-0.11%
2020/01/16120.78520.7720.78-419,457-0.02%
2020/01/15220.72720.7520.71-519,831-0.03%
2020/01/141820.858020.8320.85-6220,177-0.31%
2020/01/1300.0011520.6720.68-11520,436-0.56% 大賣/鉅額交易
2020/01/10320.5416220.5920.54-15920,667-0.77% 大賣/鉅額交易
2020/01/09220.39220.4020.39020,8160.00%
2020/01/081920.123520.1520.21-1621,122-0.08%
2020/01/07220.341320.3420.34-1121,391-0.05%
2020/01/06320.311920.3220.30-1621,752-0.07%
2020/01/033320.4527320.5220.45-24022,098-1.09% 大賣/鉅額交易
2020/01/027620.412420.4320.425222,2550.23%
2019/12/31520.413320.4120.40-2822,697-0.12%
2019/12/304420.448120.4620.50-3723,259-0.16%
2019/12/27320.363320.3320.38-3023,668-0.13%
2019/12/26120.252620.2420.23-2524,219-0.10%
2019/12/2500.007120.2020.20-7124,955-0.28%
2019/12/243320.311020.2920.312325,6820.09%
2019/12/23620.336620.3420.32-6026,338-0.23%
2019/12/202420.259020.2220.28-6627,044-0.24%
2019/12/19120.11420.0820.08-327,564-0.01%
2019/12/185320.01520.0020.004828,2190.17%
2019/12/173520.028120.0220.03-4629,178-0.16%
2019/12/163819.906819.9019.92-3030,130-0.10%
2019/12/13819.83919.8119.84-131,3940.00%
2019/12/12519.76819.7419.70-332,551-0.01%
2019/12/11219.611519.6019.62-1334,016-0.04%
2019/12/1000.002519.6019.63-2535,849-0.07%
2019/12/094719.60119.6119.604637,9210.12%
2019/12/06819.5200.0019.51840,2540.02%
2019/12/053519.481319.4919.502243,0580.05%
2019/12/047119.29719.2919.306446,0220.14%
2019/12/033519.4424519.4519.46-21049,014-0.43% 大賣/鉅額交易
2019/12/023419.6843619.7019.69-40252,563-0.76% 大賣/鉅額交易
2019/11/294719.77719.7819.724057,1680.07%
2019/11/281419.832919.8319.82-1562,930-0.02%
2019/11/275619.83619.8419.855070,8220.07%
2019/11/262419.78519.8219.761981,3380.02%
2019/11/2556.219.73719.7319.7049.294,5730.05%
2019/11/2218819.732719.7119.69161114,2220.14% 大買/鉅額交易
2019/11/2173319.905319.8919.88680137,7090.49% 大買/鉅額交易
2019/11/2024520.8610820.9120.71137137,2180.10% 大買/大賣/鉅額交易
2019/11/1920621.2268521.0621.42-479132,633-0.36% 大買/大賣/鉅額交易
元大全球未來通訊 相關文章
元大全球未來通訊 相關影音