台股 » 個股 » FT1-3年美公債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT1-3年美公債

(00868B)
  • 股價
    36.17
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃
  • 1人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
FT1-3年美公債 (00868B)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/05/10136.11136.1136.110940.00%
2021/05/07136.25136.2536.250960.00%
2021/05/05136.34136.3436.340990.00%
2021/04/295036.245036.2436.1601000.00%
2021/04/285036.245036.2436.2401000.00%
2021/04/275036.245036.2436.2401020.00%
2021/04/265036.245036.2436.2401020.00%
2021/04/235036.575036.5736.5701020.00%
2021/04/225036.665036.6636.6601020.00%
2021/04/216036.626036.6236.6301020.00%
2021/04/205036.605036.6036.5501020.00%
2021/04/195036.705036.7036.7001020.00%
2021/04/165036.905036.9036.9001020.00%
2021/04/155037.105037.1037.1001020.00%
2021/04/145036.935036.9336.9301020.00%
2021/04/135036.935036.9336.9301020.00%
2021/04/125036.965036.9636.9601020.00%
2021/04/095036.935036.9336.9301020.00%
2021/04/085036.935036.9336.9301020.00%
2021/04/075036.985036.9836.9801020.00%
2021/04/065036.985036.9836.9801020.00%
2021/04/015137.125037.1237.1211020.98%
2021/03/315037.075037.0737.0701020.00%
2021/03/305037.075037.0737.0701020.00%
2021/03/295037.105037.1037.1001020.00%
2021/03/265037.255037.2537.2501020.00%
2021/03/255037.175037.1737.1701020.00%
2021/03/245037.085037.0837.0801020.00%
2021/03/235037.085037.0837.0801020.00%
2021/03/225037.065037.0637.0601020.00%
2021/03/195037.105037.1037.1001020.00%
2021/03/185136.865036.8636.8611020.98%
2021/03/175136.935036.9336.9311020.98%
2021/03/165036.765036.7636.7601020.00%
2021/03/155036.755036.7536.7501020.00%
2021/03/125436.684636.6836.6881027.82%
2021/03/114936.844836.8436.8211020.98%
2021/03/105036.885036.8836.8801020.00%
2021/03/095037.135037.1337.1301020.00%
2021/03/085037.035037.0337.0301020.00%
2021/03/055036.875036.8736.8701020.00%
2021/03/045036.825036.8236.8201020.00%
2021/03/035037.105037.1037.1001020.00%
2021/03/025037.375037.3737.3701020.00%
2021/02/265037.375037.3737.3701020.00%
2021/02/255037.405037.4037.4001020.00%
2021/02/245037.455037.4537.4501020.00%
2021/02/235037.455037.4537.4501020.00%
2021/02/227037.397037.3937.3901020.00%
2021/02/195037.515037.5137.5101010.00%
2021/02/185037.515037.5137.5101010.00%
2021/02/175037.515037.5137.5101010.00%
2021/02/055037.535037.5337.5301010.00%
2021/02/045037.535037.5337.5301010.00%
2021/02/035037.605037.6037.6001010.00%
2021/02/025037.605037.6037.6001010.00%
2021/02/015037.605037.6037.6001010.00%
2021/01/295037.605037.6037.6001010.00%
2021/01/285037.465037.4637.4601010.00%
2021/01/275037.475037.4737.4701010.00%
2021/01/265037.505037.5037.5001010.00%
2021/01/255037.655037.6537.6501010.00%
2021/01/225037.635037.6337.6301010.00%
2021/01/215237.635237.6337.6301010.00%
2021/01/2010037.7010037.7037.7001010.00%
2021/01/195037.705037.7037.7001000.00%
2021/01/185037.685037.6837.6801000.00%
2021/01/155037.675037.6737.6701000.00%
2021/01/145037.675037.6737.6701000.00%
2021/01/135037.675037.6737.6701000.00%
2021/01/125037.665037.6637.6701000.00%
2021/01/115037.665037.6637.6601000.00%
2021/01/085037.705037.7037.7001000.00%
2021/01/065037.685037.6837.6801000.00%
2021/01/055037.705037.7037.7001000.00%
2021/01/045037.775037.7737.7701000.00%
2020/12/315037.775037.7737.7701000.00%
2020/12/305037.825037.8237.8201000.00%
2020/12/295037.855037.8537.8501000.00%
2020/12/285037.855037.8537.8501000.00%
2020/12/255037.835037.8337.8301000.00%
2020/12/245037.855037.8537.8501000.00%
2020/12/235037.845037.8437.8401000.00%
2020/12/225037.815037.8137.8101000.00%
2020/12/215037.795037.7937.7901010.00%
2020/12/185037.785037.7837.7801000.00%
2020/12/175137.784937.7837.7821001.98%
2020/12/165037.755037.7537.7501000.00%
2020/12/155037.735037.7337.7301000.00%
2020/12/145037.715037.7137.7101000.00%
2020/12/115037.815037.8137.8101000.00%
2020/12/105037.835037.8337.8101000.00%
2020/12/095037.825037.8237.8201000.00%
2020/12/085037.845037.8437.8401000.00%
2020/12/075037.825037.8237.8201000.00%
2020/12/045037.875037.8737.8701000.00%
2020/12/035038.125038.1238.1201000.00%
2020/12/025038.215038.2138.2101000.00%
2020/12/015038.205038.2038.2001000.00%
2020/11/305038.185038.1838.1801000.00%
2020/11/275038.005038.0038.0001000.00%
2020/11/265038.195038.1938.1901000.00%
2020/11/255038.185038.1838.1801000.00%
2020/11/245038.175038.1738.1701000.00%
2020/11/235038.175038.1738.1701000.00%
2020/11/205038.205038.2038.2001000.00%
2020/11/195038.135038.1338.1301000.00%
2020/11/185038.185038.1838.1801000.00%
2020/11/175038.165038.1638.1601000.00%
2020/11/165038.255038.2538.2501000.00%
2020/11/135038.245038.2438.2401000.00%
2020/11/125038.225038.2238.2201000.00%
2020/11/115038.205038.2038.2001000.00%
2020/11/105038.205038.2038.2001010.00%
2020/11/095038.265038.2638.2601010.00%
2020/11/065038.295038.2938.2901010.00%
2020/11/055038.455038.4538.4501010.00%
2020/11/045038.485038.4838.4801010.00%
2020/11/035038.385038.3838.3801010.00%
2020/11/025038.365038.3638.3601010.00%
2020/10/305038.355038.3538.3501010.00%
2020/10/295038.385038.3838.3801010.00%
2020/10/285038.285038.2838.2801010.00%
2020/10/275038.325038.3238.3201010.00%
2020/10/265038.305038.3038.3001020.00%
2020/10/235038.495038.4938.4901030.00%
2020/10/225038.475038.4738.4701030.00%
2020/10/215038.485038.4838.4801030.00%
2020/10/205038.525038.5238.5201030.00%
2020/10/195038.595038.5938.5901030.00%
2020/10/165038.625038.6238.6201030.00%
2020/10/155038.625038.6238.6201030.00%
2020/10/145038.545038.5438.5401030.00%
2020/10/135038.465038.4638.4601030.00%
2020/10/125038.505238.5038.50-2103-1.93%
2020/10/085038.515638.5138.49-6103-5.79%
2020/10/075038.585038.5838.5801030.00%
2020/10/065038.485038.4838.4801030.00%
2020/10/055038.695038.6938.7101030.00%
2020/09/305038.837038.8138.83-20103-19.30%
2020/09/295038.815038.8138.8101040.00%
2020/09/285038.925038.9238.9201040.00%
2020/09/256038.965038.9938.99101049.58%
2020/09/246038.905038.9038.92101049.60%
2020/09/235038.855038.8538.8501040.00%
2020/09/225038.655038.6538.6501040.00%
2020/09/215038.565038.5638.5601040.00%
2020/09/185038.815038.8138.8101040.00%
2020/09/175038.865038.8638.8601040.00%
2020/09/165038.925038.9238.9201040.00%
2020/09/155039.125039.1239.1201040.00%
2020/09/145039.135039.1339.1301040.00%
2020/09/115039.165039.1639.1601040.00%
2020/09/105039.105039.1039.1001040.00%
2020/09/092539.197739.1839.19-52104-49.70%
2020/09/085039.155039.1539.1501040.00%
2020/09/075039.175039.1739.1701040.00%
2020/09/045039.205039.2039.2001040.00%
2020/09/035039.225039.2239.2201040.00%
2020/09/025039.225039.2239.2201040.00%
2020/09/015039.235039.2339.2301040.00%
2020/08/315039.215039.2139.2101040.00%
2020/08/285039.185039.1839.1801040.00%
2020/08/275039.155039.1539.1501040.00%
2020/08/265039.145039.1439.1401040.00%
2020/08/255039.175039.1739.1701040.00%
2020/08/245039.155039.1539.1501040.00%
2020/08/215039.215039.2139.2101040.00%
2020/08/205039.205039.2039.2001040.00%
2020/08/195039.195039.1939.1901040.00%
2020/08/185039.215039.2139.2101050.00%
2020/08/175039.235039.2339.2301050.00%
2020/08/145039.155039.1539.1501050.00%
2020/08/135039.205039.2039.2001040.00%
2020/08/125039.205039.2039.2001040.00%
2020/08/115039.205039.2039.2001040.00%
2020/08/105039.185039.1839.1801040.00%
2020/08/075039.225039.2239.2201040.00%
2020/08/065039.145039.1439.1401040.00%
2020/08/055039.185039.1839.1801040.00%
2020/08/045039.255039.2539.2501040.00%
2020/08/035039.175039.1739.1701040.00%
2020/07/315439.254639.2539.2281047.69%
2020/07/305039.216339.2139.21-13108-12.00%
2020/07/295039.2011539.1839.20-65108-60.10% 大賣/
2020/07/285039.215039.2139.2101070.00%
2020/07/275039.206039.2039.19-10107-9.31%
2020/07/245039.365039.3639.3601070.00%
2020/07/235039.275039.2739.2701070.00%
2020/07/225039.255039.2539.2501070.00%
2020/07/215039.285039.2839.2801070.00%
2020/07/205039.405039.4039.4001070.00%
2020/07/175039.785039.7839.7801070.00%
2020/07/165039.735039.7339.7301070.00%
2020/07/155039.755639.7539.75-6107-5.59%
2020/07/145039.826039.6739.64-10107-9.33%
2020/07/135039.705039.7039.7001070.00%
2020/07/105039.765039.7639.7601070.00%
2020/07/095039.775039.7739.7701070.00%
2020/07/0815039.6400.0039.64150107140.06% 大買/鉅額交易
2020/07/075039.766239.7639.76-12106-11.29%
2020/07/065039.685039.6839.6801060.00%
2020/07/035039.715039.7139.7101060.00%
2020/07/025039.908639.8739.90-36106-33.94%
2020/07/015039.805039.8039.8001050.00%
2020/06/305039.675039.6739.6701050.00%
2020/06/295039.865039.8639.8601050.00%
2020/06/245039.855039.8539.8501050.00%
2020/06/235039.925039.9239.9201050.00%
2020/06/225039.925039.9239.9201050.00%
2020/06/195039.905039.9039.9001050.00%
2020/06/185039.915039.9139.9101070.00%
2020/06/175039.965039.9639.9601070.00%
2020/06/165039.975039.9739.9701070.00%
2020/06/155040.075040.0740.0701050.00%
2020/06/125040.045040.0440.0401050.00%
2020/06/115040.036040.0240.03-10105-9.47%
2020/06/105040.035040.0340.0301050.00%
2020/06/095040.085040.0840.0801050.00%
2020/06/085040.085040.0840.0801050.00%
2020/06/055040.175040.1740.1701050.00%
2020/06/045040.285040.2840.2801050.00%
2020/06/035040.295040.2940.2901050.00%
2020/06/025040.456040.4440.45-10105-9.45%
2020/06/015040.345040.3440.3401050.00%
2020/05/295040.415040.4140.4101050.00%
2020/05/285040.485040.4840.4801060.00%
2020/05/275040.455040.4540.4501060.00%
2020/05/265040.445040.4440.4401060.00%
2020/05/255240.505040.5040.5021061.87%
2020/05/225040.455040.4540.4501070.00%
2020/05/215040.365040.3640.3601070.00%
2020/05/205040.425040.4240.4201070.00%
2020/05/195040.355040.3540.3501080.00%
2020/05/185040.375040.3740.3701090.00%
2020/05/155040.415040.4140.4101090.00%
2020/05/145040.335040.3340.3301090.00%
2020/05/135040.355040.3540.3501090.00%
2020/05/125040.295040.2940.2901090.00%
2020/05/115140.305040.3040.3011100.91%
2020/05/085040.415040.4140.4101100.00%
2020/05/075040.315040.3140.3101100.00%
2020/05/065040.335040.3340.3301100.00%
2020/05/055040.285040.2840.2801060.00%
2020/05/046240.255040.2740.271210611.29%
2020/04/305040.236040.2340.23-10106-9.42%
2020/04/295040.345040.3440.3401060.00%
2020/04/285040.445040.4440.4401060.00%
2020/04/275040.485040.4840.4801060.00%
2020/04/245040.505040.5040.5001060.00%
2020/04/235040.605040.6040.6001060.00%
2020/04/225040.625040.6240.6201060.00%
2020/04/215040.585040.5840.5801060.00%
2020/04/205040.555040.5540.5501060.00%
2020/04/175040.555040.5540.5501060.00%
2020/04/165040.575040.5740.5701060.00%
2020/04/155040.485040.4840.4801060.00%
2020/04/145040.555040.5540.5501060.00%
2020/04/135040.655040.6540.6501060.00%
2020/04/105040.605040.6040.6001060.00%
2020/04/095040.605040.6040.6001060.00%
2020/04/085040.605040.6040.6001060.00%
2020/04/075040.635040.6340.6301060.00%
2020/04/065040.775040.7740.7701060.00%
2020/04/015040.785040.7840.7801060.00%
2020/03/315040.795040.7940.7901060.00%
2020/03/305040.815040.8140.8101060.00%
2020/03/275040.605040.6040.6001060.00%
2020/03/265040.555040.5540.5501060.00%
2020/03/255040.705040.7040.7001060.00%
2020/03/2410040.7610040.7640.5801070.00%
2020/03/235040.785040.7840.7801050.00%
2020/03/205040.685040.6840.6801050.00%
2020/03/185040.535040.5340.5301070.00%
2020/03/175040.665040.6640.6601070.00%
2020/03/165140.545040.5540.5511070.93%
2020/03/135040.515040.5140.5101070.00%
2020/03/125040.445040.4440.4401070.00%
2020/03/115040.175040.1740.1701070.00%
2020/03/105040.205040.2040.2001070.00%
2020/03/095040.455040.4540.4501080.00%
2020/03/065040.255040.2540.2501080.00%
2020/03/055040.135040.1340.1301080.00%
2020/03/045040.075040.0740.0701080.00%
2020/03/035040.098640.0640.09-36108-33.13%
2020/03/025040.205040.2040.1401080.00%
2020/02/275040.215040.2140.2101080.00%
2020/02/265040.226140.2240.21-11108-10.17%
2020/02/255040.246140.2440.24-11107-10.20%
2020/02/245340.135040.1340.1331072.79%
2020/02/216639.985039.9839.981610714.87%
2020/02/206439.773639.8239.822810726.09%
2020/02/196839.675039.6839.661810616.92%
2020/02/185139.625139.6239.6201040.00%
2020/02/175139.555039.5539.5511040.95%
2020/02/145039.505039.5039.5001050.00%
2020/02/136039.515039.5139.51101059.50%
2020/02/125039.485039.4839.4801050.00%
2020/02/115039.635039.6339.6301030.00%
2020/02/105339.685039.6839.6831032.90%
2020/02/075039.685039.6839.6801030.00%
2020/02/065039.545039.5439.5401030.00%
2020/02/055039.866239.8639.86-12103-11.59%
FT1-3年美公債 相關文章
FT1-3年美公債 相關影音