元大15年EM主權債 (00870B)-台新券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大15年EM主權債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大15年EM主權債

(00870B)

可現股當沖

股價
28.97
漲跌
▼0.10
漲幅
-0.34%
成交量
1張
產業
上櫃0.00%
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大15年EM主權債 (00870B)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	29.04	0	0.00	29.09	1	57	1.74%
2024/03/19	0	0.00	1	29.51	29.51	-1	55	-1.79%
2024/03/06	3	29.65	0	0.00	29.69	3	42	7.06%
2024/03/05	3	29.49	0	0.00	29.53	3	42	7.00%
2024/02/29	2	29.46	0	0.00	29.46	2	43	4.61%
2024/02/22	6	29.13	0	0.00	29.14	6	45	13.33%
2024/02/21	3	29.16	0	0.00	29.16	3	47	6.35%
2024/02/19	6	29.08	0	0.00	29.07	6	42	13.98%
2024/02/16	5	29.19	0	0.00	29.21	5	43	11.41%
2024/02/01	0	0.00	1	29.61	29.61	-1	40	-2.47%
2024/01/31	2	29.35	0	0.00	29.35	2	40	4.95%
2024/01/30	3	29.03	0	0.00	29.08	3	44	6.82%
2024/01/25	3	28.95	0	0.00	29.01	3	44	6.78%
2024/01/18	2	29.47	0	0.00	29.47	2	48	4.14%
2024/01/09	2	29.39	0	0.00	29.46	2	47	4.24%
2023/12/29	1	30.46	0	0.00	30.46	1	48	2.05%
2023/12/22	0	0.00	2	30.60	30.60	-2	50	-3.99%
2023/12/19	0	0.00	1	30.77	30.64	-1	51	-1.94%
2023/12/18	0	0.00	1	30.66	30.63	-1	52	-1.91%
2023/12/15	0	0.00	4	30.32	30.38	-4	52	-7.63%
2023/12/14	4	29.68	0	0.00	29.75	4	51	7.72%
2023/12/13	2	29.55	0	0.00	29.54	2	48	4.11%
2023/10/20	1	26.41	0	0.00	26.44	1	38	2.61%
2023/10/12	1	27.73	0	0.00	27.73	1	38	2.62%
2023/10/04	1	27.66	0	0.00	27.66	1	37	2.66%
2023/10/03	2	28.01	0	0.00	28.01	2	37	5.37%
2023/09/27	1	28.45	0	0.00	28.47	1	38	2.63%
2023/09/22	6	28.84	0	0.00	28.81	6	35	16.74%
2023/09/14	1	29.20	0	0.00	29.17	1	32	3.08%
2023/09/13	6	29.24	0	0.00	29.22	6	32	18.56%
2023/08/31	0	0.00	0.3	29.55	29.79	-0.3	29	-1.14%
2023/08/22	2	28.78	0	0.00	28.76	2	27	7.27%
2023/08/18	1	29.01	0	0.00	29.00	1	28	3.57%
2023/07/26	2	30.17	0	0.00	30.17	2	22	8.96%
2023/07/05	0	0.00	2	30.38	30.47	-2	22	-8.93%
2023/07/04	0.1	30.35	0	0.00	30.37	0.1	25	0.40%
2023/06/27	0	0.00	1	30.23	30.30	-1	24	-4.10%
2023/06/26	0	0.00	1	30.09	30.09	-1	25	-3.96%
2023/06/21	0	0.00	1	29.98	29.97	-1	25	-4.00%
2023/06/14	4	29.48	0	0.00	29.48	4	25	15.60%
2023/06/08	4	29.34	0	0.00	29.33	4	25	15.42%
2023/06/05	0.1	29.44	0	0.00	29.42	0.1	24	0.40%
2023/06/02	2	29.44	0	0.00	29.44	2	24	8.01%
2023/05/31	2	29.20	0	0.00	29.20	2	23	8.65%
2023/05/29	2	29.02	0	0.00	29.00	2	23	8.66%
2023/05/26	2	29.06	0	0.00	29.06	2	22	8.77%
2023/05/24	1	29.11	0	0.00	29.11	1	22	4.39%
2023/05/23	2	29.12	0	0.00	29.12	2	23	8.43%
2023/05/19	0.1	29.60	0	0.00	29.37	0.1	23	0.43%
2023/05/12	2	30.00	0	0.00	29.95	2	24	8.09%
2023/05/03	2	29.91	0	0.00	29.91	2	28	7.08%
2023/04/06	0	0.00	44	30.09	30.16	-44	40	-109.18%
2023/03/30	1	29.50	0	0.00	29.50	1	40	2.44%
2023/03/28	1	29.57	0	0.00	29.60	1	42	2.34%
2023/02/20	1	28.92	0	0.00	28.93	1	73	1.36%
2023/02/14	1	29.14	0	0.00	29.16	1	81	1.22%
2023/02/07	1	29.86	0	0.00	29.86	1	89	1.12%
2023/02/02	5	29.60	0	0.00	29.64	5	93	5.34%
2023/01/31	1	29.55	0	0.00	29.55	1	94	1.05%
2023/01/13	35	29.87	0	0.00	29.90	35	101	34.43%
2022/09/28	4	28.74	0	0.00	28.72	4	110	3.61%
2022/09/27	2	29.50	0	0.00	29.47	2	108	1.85%
2022/09/23	2	30.14	0	0.00	30.06	2	107	1.86%
2022/08/26	8	30.84	0	0.00	30.85	8	107	7.45%
2022/08/25	2	30.85	0	0.00	30.85	2	107	1.87%
2022/06/29	3	29.37	0	0.00	29.50	3	105	2.85%
2022/04/13	1	32.28	0	0.00	32.40	1	123	0.81%
2022/03/14	1	32.75	0	0.00	32.99	1	114	0.87%
2022/03/10	0	0.00	9	33.02	33.09	-9	114	-7.84%
2022/02/21	173	34.28	0	0.00	34.29	173	118	145.66%	大買/鉅額交易
2022/01/11	1	36.40	0	0.00	36.41	1	102	0.97%
2022/01/04	1	37.61	0	0.00	37.59	1	102	0.98%
2021/12/30	1	37.81	0	0.00	37.81	1	104	0.96%
2021/10/15	0	0.00	20	37.72	37.70	-20	105	-18.90%
2021/10/14	0	0.00	2	37.50	37.50	-2	105	-1.89%
2021/10/04	0	0.00	1	37.52	37.55	-1	107	-0.93%
2021/08/05	0	0.00	1	38.31	38.34	-1	130	-0.76%
2021/07/09	29	38.77	0	0.00	38.75	29	164	17.61%
2021/07/01	1	38.10	0	0.00	38.10	1	172	0.58%
2021/06/21	10	38.22	76	38.23	38.22	-66	186	-35.30%
2021/05/31	50	36.98	50	36.98	37.00	0	236	0.00%
2021/05/28	50	37.05	50	37.05	37.00	0	236	0.00%
2021/05/27	50	37.14	51	37.14	37.14	-1	237	-0.42%
2021/05/26	50	37.06	50	37.06	37.04	0	239	0.00%
2021/05/24	50	37.15	50	37.15	37.15	0	243	0.00%
2021/05/21	50	37.13	50	37.13	37.13	0	243	0.00%
2021/05/20	50	37.18	50	37.18	37.17	0	248	0.00%
2021/05/19	50	37.17	50	37.17	37.17	0	249	0.00%
2021/05/18	51	37.31	50	37.31	37.33	1	249	0.40%
2021/05/17	50	37.35	50	37.35	37.35	0	249	0.00%
2021/05/14	50	36.95	50	36.95	36.97	0	249	0.00%
2021/05/13	60	37.10	50	37.09	37.09	10	248	4.02%
2021/05/12	55	37.32	50	37.32	37.32	5	249	2.01%
2021/05/11	74	37.22	50	37.24	37.19	24	249	9.60%
2021/05/10	50	37.16	50	37.16	37.16	0	249	0.00%
2021/05/07	50	37.20	50	37.20	37.21	0	249	0.00%
2021/05/06	50	37.12	50	37.12	37.04	0	249	0.00%
2021/05/05	50	37.04	50	37.04	37.04	0	249	0.00%
2021/05/04	50	36.95	50	36.95	36.97	0	249	0.00%
2021/05/03	50	36.92	50	36.92	36.92	0	250	0.00%
2021/04/29	50	36.79	50	36.79	36.81	0	250	0.00%
2021/04/28	50	36.95	50	36.95	36.96	0	250	0.00%
2021/04/27	50	37.11	50	37.11	37.11	0	250	0.00%
2021/04/26	50	37.30	50	37.30	37.30	0	250	0.00%
2021/04/23	50	37.53	51	37.53	37.53	-1	249	-0.40%
2021/04/22	50	37.44	70	37.44	37.45	-20	249	-8.01%
2021/04/21	50	37.44	50	37.44	37.44	0	249	0.00%
2021/04/20	50	37.61	50	37.61	37.61	0	248	0.00%
2021/04/19	40	38.13	50	38.13	38.19	-10	248	-4.03%
2021/04/16	50	38.22	51	38.22	38.22	-1	246	-0.41%
2021/04/15	50	37.99	51	37.99	37.95	-1	245	-0.41%
2021/04/14	50	37.87	50	37.87	37.87	0	245	0.00%
2021/04/13	52	37.90	50	37.90	37.90	2	249	0.80%
2021/04/12	50	37.94	50	37.94	37.94	0	247	0.00%
2021/04/09	50	37.88	50	37.88	37.88	0	248	0.00%
2021/04/08	58	37.83	50	37.83	37.83	8	258	3.09%
2021/04/07	51	37.78	50	37.78	37.75	1	267	0.37%
2021/04/06	50	37.70	60	37.70	37.70	-10	277	-3.60%
2021/04/01	50	37.50	50	37.50	37.54	0	292	0.00%
2021/03/31	50	37.37	50	37.37	37.30	0	300	0.00%
2021/03/30	55	37.49	50	37.49	37.50	5	305	1.64%
2021/03/29	50	37.70	50	37.70	37.72	0	312	0.00%
2021/03/26	50	37.93	50	37.93	37.90	0	321	0.00%
2021/03/25	130	37.86	50	37.90	37.90	80	331	24.13%	大買/
2021/03/24	51	37.80	50	37.80	37.80	1	339	0.29%
2021/03/23	190	37.45	50	37.50	37.42	140	353	39.55%	大買/鉅額交易
2021/03/22	50	37.41	51	37.41	37.42	-1	360	-0.28%
2021/03/19	50	37.41	50	37.41	37.41	0	370	0.00%
2021/03/18	50	37.29	155	37.25	37.33	-105	382	-27.48%	大賣/鉅額交易
2021/03/17	52	37.37	50	37.37	37.39	2	393	0.51%
2021/03/16	50	36.99	50	36.99	37.00	0	398	0.00%
2021/03/15	50	36.96	50	36.96	36.94	0	409	0.00%
2021/03/12	6	37.08	0	0.00	37.18	6	418	1.44%
2021/03/11	165	36.94	470	37.02	37.06	-305	420	-72.55%	大買/大賣/鉅額交易
2021/03/10	60	36.69	53	36.71	36.71	7	405	1.73%
2021/03/09	50	36.59	50	36.59	36.59	0	410	0.00%
2021/03/08	50	36.71	50	36.71	36.71	0	415	0.00%
2021/03/05	60	37.00	50	37.00	36.95	10	417	2.40%
2021/03/04	50	37.10	50	37.10	37.12	0	415	0.00%
2021/03/03	50	37.31	50	37.31	37.30	0	417	0.00%
2021/03/02	50	37.03	84	37.03	37.06	-34	425	-7.99%
2021/02/26	60	37.06	50	37.06	37.06	10	425	2.35%
2021/02/25	51	37.55	53	37.55	37.60	-2	425	-0.47%
2021/02/24	50	37.84	50	37.84	37.84	0	424	0.00%
2021/02/23	50	38.10	51	38.10	38.09	-1	423	-0.24%
2021/02/22	110	38.49	50	38.52	38.48	60	428	13.99%	大買/
2021/02/19	50	38.83	50	38.83	38.83	0	429	0.00%
2021/02/18	40	38.73	40	38.73	38.74	0	438	0.00%
2021/02/05	50	39.47	50	39.47	39.47	0	464	0.00%
2021/02/04	50	39.53	50	39.53	39.53	0	471	0.00%
2021/02/03	69	39.71	50	39.71	39.71	19	471	4.03%
2021/02/02	50	39.81	61	39.81	39.79	-11	471	-2.33%
2021/02/01	50	39.84	51	39.84	39.84	-1	470	-0.21%
2021/01/29	50	39.99	50	39.99	39.98	0	473	0.00%
2021/01/28	50	39.95	50	39.95	39.95	0	484	0.00%
2021/01/27	50	39.97	50	39.97	39.97	0	486	0.00%
2021/01/26	50	39.85	50	39.85	39.85	0	488	0.00%
2021/01/25	50	39.81	50	39.81	39.81	0	489	0.00%
2021/01/22	50	39.80	50	39.80	39.76	0	493	0.00%
2021/01/21	50	39.78	50	39.78	39.80	0	496	0.00%
2021/01/20	50	39.77	50	39.77	39.71	0	498	0.00%
2021/01/19	50	39.77	50	39.77	39.75	0	502	0.00%
2021/01/18	50	40.11	50	40.11	40.11	0	504	0.00%
2021/01/15	50	40.12	50	40.12	40.13	0	507	0.00%
2021/01/14	50	39.96	50	39.96	39.99	0	508	0.00%
2021/01/13	1	39.67	0	0.00	39.66	1	512	0.20%
2021/01/12	50	40.00	50	40.00	40.01	0	513	0.00%
2021/01/07	50	40.33	50	40.33	40.34	0	526	0.00%
2021/01/06	158	40.82	51	40.80	40.74	107	533	20.05%	大買/鉅額交易
2021/01/04	50	41.41	51	41.41	41.40	-1	543	-0.18%
2020/12/31	50	41.43	50	41.43	41.42	0	550	0.00%
2020/12/30	50	41.48	50	41.48	41.48	0	543	0.00%
2020/12/29	74	41.47	74	41.52	41.50	0	536	0.00%
2020/12/28	50	41.51	50	41.51	41.49	0	527	0.00%
2020/12/25	50	41.55	50	41.55	41.50	0	514	0.00%
2020/12/24	50	41.51	50	41.51	41.51	0	507	0.00%
2020/12/23	50	41.57	50	41.57	41.56	0	503	0.00%
2020/12/22	50	41.54	50	41.54	41.54	0	497	0.00%
2020/12/21	50	41.58	57	41.58	41.56	-7	487	-1.44%
2020/12/18	50	41.49	50	41.49	41.51	0	478	0.00%
2020/12/16	50	41.27	50	41.27	41.27	0	463	0.00%
2020/12/15	50	41.27	50	41.27	41.27	0	458	0.00%
2020/12/14	50	41.19	50	41.19	41.16	0	451	0.00%
2020/12/11	50	41.15	50	41.15	41.15	0	439	0.00%
2020/12/10	50	41.17	50	41.17	41.18	0	424	0.00%
2020/12/09	50	41.23	50	41.23	41.23	0	422	0.00%
2020/12/08	50	41.45	50	41.45	41.45	0	411	0.00%
2020/12/07	50	41.46	50	41.46	41.45	0	402	0.00%
2020/12/04	102	41.56	52	41.60	41.53	50	400	12.47%	大買/
2020/12/03	50	41.76	50	41.76	41.76	0	397	0.00%
2020/12/02	73	41.77	50	41.80	41.83	23	391	5.87%
2020/12/01	50	41.93	51	41.93	41.93	-1	386	-0.26%
2020/11/30	50	41.84	51	41.84	41.85	-1	384	-0.26%
2020/11/27	51	41.79	50	41.78	41.74	1	385	0.26%
2020/11/26	50	41.86	50	41.86	41.86	0	382	0.00%
2020/11/25	50	41.94	50	41.94	41.89	0	374	0.00%
2020/11/24	50	42.11	50	42.11	42.12	0	380	0.00%
2020/11/23	52	42.21	50	42.21	42.20	2	378	0.53%
2020/11/20	50	42.18	50	42.18	42.20	0	387	0.00%
2020/11/19	50	42.15	50	42.15	42.06	0	391	0.00%
2020/11/18	50	42.05	50	42.05	42.05	0	395	0.00%
2020/11/17	50	42.10	50	42.10	42.00	0	395	0.00%
2020/11/16	50	42.14	50	42.14	42.13	0	391	0.00%
2020/11/13	50	42.03	50	42.03	42.05	0	386	0.00%
2020/11/12	50	41.79	50	41.79	41.80	0	375	0.00%
2020/11/11	50	41.72	50	41.72	41.72	0	376	0.00%
2020/11/10	50	42.05	50	42.05	42.07	0	383	0.00%
2020/11/09	50	41.98	50	41.98	41.97	0	384	0.00%
2020/11/06	110	42.04	50	42.05	41.98	60	385	15.56%	大買/
2020/11/05	90	41.78	309	41.75	41.86	-219	382	-57.19%	大賣/鉅額交易
2020/11/04	50	40.82	107	40.77	40.82	-57	373	-15.28%	大賣/
2020/11/03	50	40.48	50	40.48	40.49	0	371	0.00%
2020/11/02	50	40.49	50	40.49	40.56	0	369	0.00%
2020/10/30	57	40.80	50	40.80	40.82	7	368	1.90%
2020/10/29	50	40.94	50	40.94	40.93	0	364	0.00%
2020/10/28	50	41.15	50	41.15	41.22	0	361	0.00%
2020/10/27	50	41.05	50	41.05	41.00	0	359	0.00%
2020/10/26	50	41.00	50	41.00	40.98	0	355	0.00%
2020/10/23	51	41.14	51	41.14	41.12	0	353	0.00%
2020/10/22	50	41.34	50	41.34	41.39	0	353	0.00%
2020/10/21	157	41.62	50	41.67	41.64	107	353	30.29%	大買/鉅額交易
2020/10/20	50	42.44	50	42.44	42.44	0	347	0.00%
2020/10/19	50	42.58	50	42.58	42.64	0	347	0.00%
2020/10/16	51	42.63	58	42.63	42.66	-7	347	-2.01%
2020/10/15	50	42.50	50	42.50	42.51	0	347	0.00%
2020/10/14	50	42.21	50	42.21	42.20	0	338	0.00%
2020/10/13	50	41.94	50	41.94	41.99	0	331	0.00%
2020/10/12	50	41.80	50	41.80	41.80	0	325	0.00%
2020/10/08	55	41.55	50	41.55	41.55	5	319	1.56%
2020/10/07	50	41.50	50	41.50	41.47	0	312	0.00%
2020/10/06	80	41.38	50	41.38	41.38	30	309	9.70%
2020/10/05	50	41.49	54	41.49	41.49	-4	317	-1.26%
2020/09/30	50	41.59	50	41.59	41.56	0	323	0.00%
2020/09/29	55	41.61	50	41.61	41.64	5	326	1.53%
2020/09/28	50	41.68	50	41.68	41.70	0	330	0.00%
2020/09/25	50	41.57	50	41.57	41.61	0	332	0.00%
2020/09/23	50	41.85	50	41.85	41.85	0	332	0.00%
2020/09/22	50	41.87	50	41.87	41.91	0	331	0.00%
2020/09/21	51	41.98	51	41.98	42.05	0	335	0.00%
2020/09/18	50	42.44	50	42.44	42.44	0	335	0.00%
2020/09/17	50	42.66	60	42.67	42.73	-10	332	-3.01%
2020/09/16	50	42.77	50	42.77	42.77	0	332	0.00%
2020/09/15	50	42.70	50	42.70	42.67	0	332	0.00%
2020/09/14	50	42.70	50	42.70	42.68	0	332	0.00%
2020/09/11	50	42.79	50	42.79	42.80	0	334	0.00%
2020/09/10	50	42.84	50	42.84	42.84	0	345	0.00%
2020/09/09	50	42.85	50	42.85	42.85	0	351	0.00%
2020/09/08	70	43.07	58	43.07	43.07	12	358	3.35%
2020/09/07	50	43.12	50	43.12	43.12	0	366	0.00%
2020/09/04	50	43.37	50	43.37	43.33	0	372	0.00%
2020/09/03	50	43.33	50	43.33	43.33	0	382	0.00%
2020/09/02	50	42.99	50	42.99	42.99	0	387	0.00%
2020/09/01	50	42.69	50	42.69	42.69	0	393	0.00%
2020/08/31	50	42.65	50	42.65	42.65	0	400	0.00%
2020/08/28	300	42.70	72	42.75	42.77	228	411	55.42%	大買/鉅額交易
2020/08/27	50	43.06	50	43.06	43.06	0	405	0.00%
2020/08/26	50	43.29	50	43.29	43.29	0	412	0.00%
2020/08/25	50	43.71	50	43.71	43.71	0	404	0.00%
2020/08/24	50	43.57	51	43.57	43.60	-1	408	-0.24%
2020/08/21	40	43.40	70	43.40	43.42	-30	399	-7.51%
2020/08/20	50	43.60	50	43.60	43.60	0	403	0.00%
2020/08/19	50	43.42	51	43.42	43.42	-1	408	-0.24%
2020/08/18	50	43.55	50	43.55	43.56	0	410	0.00%
2020/08/17	50	43.76	52	43.76	43.78	-2	426	-0.47%
2020/08/14	70	44.18	50	44.20	44.20	20	429	4.66%
2020/08/13	50	44.32	51	44.32	44.32	-1	431	-0.23%
2020/08/12	53	44.64	50	44.64	44.66	3	439	0.68%
2020/08/11	50	44.93	50	44.93	44.93	0	451	0.00%
2020/08/10	101	44.80	50	44.83	44.85	51	451	11.30%	大買/
2020/08/07	50	44.81	50	44.81	44.81	0	449	0.00%
2020/08/06	51	44.41	57	44.40	44.42	-6	450	-1.33%
2020/08/05	50	43.87	50	43.87	43.91	0	449	0.00%
2020/08/04	50	43.77	56	43.77	43.77	-6	449	-1.33%
2020/08/03	50	43.62	51	43.62	43.62	-1	449	-0.22%
2020/07/31	50	43.30	51	43.30	43.30	-1	449	-0.22%
2020/07/30	55	42.96	50	42.97	42.97	5	448	1.11%
2020/07/29	50	42.65	50	42.65	42.65	0	448	0.00%
2020/07/28	191	42.54	50	42.53	42.53	141	450	31.33%	大買/鉅額交易
2020/07/27	50	42.71	50	42.71	42.71	0	447	0.00%
2020/07/24	50	43.02	50	43.02	43.00	0	447	0.00%
2020/07/23	60	42.98	50	42.99	42.99	10	445	2.24%
2020/07/22	53	42.77	50	42.77	42.78	3	445	0.67%
2020/07/21	50	42.43	50	42.43	42.42	0	446	0.00%
2020/07/20	50	42.12	50	42.12	42.12	0	446	0.00%
2020/07/17	51	41.87	50	41.87	41.86	1	444	0.22%
2020/07/16	51	41.71	62	41.71	41.71	-11	445	-2.47%
2020/07/15	50	41.64	50	41.64	41.64	0	445	0.00%
2020/07/14	52	41.73	60	41.73	41.71	-8	445	-1.80%
2020/07/13	50	41.51	50	41.51	41.51	0	445	0.00%
2020/07/10	184	41.49	50	41.55	41.57	134	445	30.09%	大買/鉅額交易
2020/07/09	50	41.50	70	41.48	41.50	-20	434	-4.60%
2020/07/08	50	41.61	50	41.61	41.62	0	426	0.00%
2020/07/07	50	41.67	50	41.67	41.63	0	422	0.00%
2020/07/06	52	41.45	53	41.45	41.45	-1	418	-0.24%
2020/07/03	50	41.41	60	41.41	41.41	-10	415	-2.41%
2020/07/02	53	41.14	50	41.14	41.14	3	415	0.72%
2020/07/01	50	40.90	50	40.90	40.90	0	415	0.00%
2020/06/30	136	40.85	50	40.85	40.88	86	415	20.71%	大買/
2020/06/29	59	40.88	52	40.88	40.88	7	406	1.72%
2020/06/24	123	40.80	61	40.81	40.81	62	400	15.50%	大買/
2020/06/23	50	40.79	51	40.79	40.79	-1	396	-0.25%
2020/06/22	118	40.78	72	40.79	40.76	46	395	11.64%	大買/
2020/06/19	50	40.59	50	40.59	40.60	0	393	0.00%
2020/06/18	57	40.43	50	40.43	40.43	7	393	1.78%
2020/06/17	60	40.58	50	40.58	40.57	10	388	2.58%
2020/06/16	60	40.02	60	40.03	40.04	0	388	0.00%
2020/06/15	50	40.28	52	40.28	40.30	-2	398	-0.50%
2020/06/12	61	40.34	50	40.35	40.33	11	394	2.79%
2020/06/11	149	40.65	75	40.68	40.68	74	391	18.91%	大買/
2020/06/10	150	40.77	50	40.81	40.75	100	388	25.71%	大買/
2020/06/09	162	40.72	50	40.71	40.72	112	378	29.61%	大買/鉅額交易
2020/06/08	55	40.55	53	40.56	40.50	2	373	0.54%
2020/06/05	135	40.78	50	40.79	40.80	85	367	23.16%	大買/
2020/06/04	51	41.00	50	41.00	41.00	1	361	0.28%
2020/06/03	50	40.73	50	40.73	40.69	0	349	0.00%
2020/06/02	126	40.59	280	40.59	40.59	-154	350	-43.90%	大買/大賣/鉅額交易
2020/06/01	53	40.44	50	40.44	40.46	3	343	0.87%
2020/05/29	50	40.61	89	40.62	40.61	-39	343	-11.35%
2020/05/28	68	40.55	50	40.56	40.56	18	338	5.32%
2020/05/27	59	40.50	50	40.51	40.46	9	339	2.65%
2020/05/26	62	40.11	50	40.11	40.11	12	331	3.61%
2020/05/25	54	40.28	50	40.28	40.28	4	324	1.23%
2020/05/22	402	40.28	71	40.30	40.31	331	318	103.83%	大買/鉅額交易
2020/05/21	100	39.78	50	39.80	39.76	50	301	16.59%
2020/05/20	50	39.30	50	39.30	39.32	0	293	0.00%
2020/05/19	50	39.14	50	39.14	39.15	0	290	0.00%
2020/05/18	50	38.64	300	38.60	38.64	-250	280	-89.03%	大賣/鉅額交易
2020/05/15	50	38.22	50	38.22	38.23	0	268	0.00%
2020/05/14	50	38.38	50	38.38	38.38	0	270	0.00%
2020/05/13	50	38.55	50	38.55	38.56	0	271	0.00%
2020/05/12	50	38.66	50	38.66	38.66	0	271	0.00%
2020/05/11	50	38.25	51	38.25	38.27	-1	272	-0.37%
2020/05/08	51	38.16	50	38.16	38.16	1	275	0.36%
2020/05/07	50	38.03	50	38.03	38.03	0	276	0.00%
2020/05/06	50	37.98	50	37.98	38.00	0	284	0.00%
2020/05/05	50	37.57	50	37.57	37.60	0	285	0.00%
2020/05/04	50	37.70	50	37.70	37.72	0	285	0.00%
2020/04/30	50	37.14	50	37.14	37.14	0	291	0.00%
2020/04/29	50	36.92	50	36.92	36.93	0	295	0.00%
2020/04/27	50	37.15	50	37.15	37.20	0	306	0.00%
2020/04/24	50	37.51	50	37.51	37.51	0	307	0.00%
2020/04/23	50	37.17	50	37.17	37.17	0	307	0.00%
2020/04/21	50	37.89	50	37.89	37.88	0	311	0.00%
2020/04/20	50	38.10	50	38.10	38.10	0	311	0.00%
2020/04/17	50	37.88	50	37.88	37.88	0	313	0.00%
2020/04/16	50	37.95	50	37.95	37.86	0	315	0.00%
2020/04/15	50	38.11	54	38.11	38.14	-4	317	-1.26%
2020/04/14	50	37.63	50	37.63	37.63	0	319	0.00%
2020/04/13	50	37.41	51	37.41	37.41	-1	321	-0.31%
2020/04/10	50	37.60	50	37.60	37.60	0	323	0.00%
2020/04/09	50	36.68	50	36.68	36.67	0	324	0.00%
2020/04/08	50	36.90	50	36.90	36.95	0	326	0.00%
2020/04/07	51	36.88	50	36.88	36.89	1	328	0.30%
2020/04/06	50	37.04	50	37.04	37.05	0	330	0.00%
2020/04/01	50	37.70	50	37.70	37.73	0	332	0.00%
2020/03/30	52	37.00	50	36.99	36.89	2	339	0.59%
2020/03/27	20	37.28	0	0.00	37.54	20	342	5.84%
2020/03/26	50	36.42	51	36.42	36.44	-1	347	-0.29%
2020/03/25	1	34.44	0	0.00	34.39	1	349	0.29%
2020/03/24	50	33.44	50	33.44	33.44	0	354	0.00%
2020/03/23	50	34.12	50	34.12	34.12	0	358	0.00%
2020/03/20	50	32.30	53	32.32	32.28	-3	361	-0.83%
2020/03/19	90	33.07	50	33.13	33.80	40	350	11.40%
2020/03/18	50	36.63	50	36.63	36.58	0	330	0.00%
2020/03/17	50	36.85	50	36.85	36.76	0	327	0.00%
2020/03/16	50	37.90	50	37.90	37.94	0	324	0.00%
2020/03/13	2	37.88	0	0.00	37.95	2	321	0.62%
2020/03/12	50	40.62	50	40.62	40.64	0	326	0.00%
2020/03/11	51	41.27	50	41.27	41.27	1	328	0.30%
2020/03/10	83	41.71	50	41.75	41.64	33	332	9.94%
2020/03/09	5	43.02	0	0.00	43.02	5	334	1.50%
2020/03/06	51	43.02	115	43.06	43.09	-64	340	-18.79%	大賣/
2020/03/05	58	42.93	51	42.93	42.89	7	341	2.05%
2020/03/04	55	42.32	80	42.33	42.32	-25	345	-7.24%
2020/03/03	106	41.81	53	41.86	41.89	53	348	15.22%	大買/
2020/03/02	61	42.18	51	42.18	42.18	10	348	2.87%
2020/02/27	65	42.81	53	42.83	42.82	12	349	3.43%
2020/02/26	155	42.88	51	42.84	42.86	104	349	29.72%	大買/鉅額交易
2020/02/25	69	43.09	80	43.09	43.08	-11	347	-3.16%
2020/02/24	66	42.95	80	42.98	42.98	-14	348	-4.02%
2020/02/21	55	42.38	75	42.39	42.39	-20	347	-5.75%
2020/02/20	90	42.08	177	42.07	42.06	-87	347	-25.07%	大賣/
2020/02/19	52	41.83	54	41.83	41.83	-2	336	-0.59%
2020/02/18	50	41.55	67	41.54	41.53	-17	342	-4.97%
2020/02/17	133	41.34	53	41.34	41.33	80	347	23.04%	大買/
2020/02/14	55	41.21	50	41.21	41.19	5	349	1.43%
2020/02/13	50	41.08	50	41.08	41.08	0	354	0.00%
2020/02/12	50	41.02	53	41.02	41.02	-3	359	-0.83%
2020/02/11	141	41.06	50	41.08	41.03	91	368	24.72%	大買/
2020/02/10	111	41.09	50	41.07	41.03	61	364	16.75%	大買/
2020/02/07	0	0.00	223	40.94	41.00	-223	370	-60.17%	大賣/鉅額交易
2020/02/06	55	40.69	71	40.68	40.66	-16	349	-4.57%
2020/02/05	51	40.90	50	40.90	40.90	1	357	0.28%

元大15年EM主權債相關文章

元大15年EM主權債相關影音