元大15年EM主權債 (00870B)-凱基-台北券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 元大15年EM主權債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大15年EM主權債

(00870B)

可現股當沖

股價
29.06
漲跌
--
漲幅
0.00%
成交量
7張
產業
上櫃
6人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大15年EM主權債 (00870B)籌碼相關－凱基-台北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-台北券商分點個股進出
凱基-台北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	56	29.04	29.06	-56	60	-92.44%
2024/04/19	0	0.00	46	28.97	29.10	-46	59	-77.75%
2024/04/18	52	28.84	0	0.00	28.84	52	58	88.84%
2024/04/17	0	0.00	1	29.09	29.09	-1	57	-1.74%
2024/04/16	0	0.00	77	29.35	29.36	-77	56	-135.41%
2024/04/11	0	0.00	103	29.75	29.72	-103	56	-182.41%	大賣/鉅額交易
2024/04/10	358	30.03	0	0.00	30.06	358	54	653.49%	大買/鉅額交易
2024/04/08	0	0.00	20	29.91	29.91	-20	50	-39.70%
2024/04/02	0	0.00	1	30.08	30.08	-1	50	-1.99%
2024/03/28	2	30.21	0	0.00	30.21	2	51	3.87%
2024/03/25	4	30.14	0	0.00	30.07	4	51	7.78%
2024/03/22	4	30.04	1	30.06	30.06	3	52	5.69%
2024/03/21	19	29.73	0	0.00	29.73	19	55	34.03%
2024/03/20	1	29.64	0	0.00	29.64	1	55	1.80%
2024/03/14	1	29.66	0	0.00	29.66	1	57	1.72%
2024/03/13	6	29.62	50	29.64	29.60	-44	57	-76.10%
2024/03/11	1	29.81	1	29.82	29.82	0	54	0.00%
2024/03/07	1	29.70	0	0.00	29.70	1	48	2.05%
2024/03/05	0	0.00	4	29.49	29.53	-4	42	-9.34%
2024/02/29	0	0.00	2	29.46	29.46	-2	43	-4.61%
2024/02/26	42	29.30	0	0.00	29.33	42	43	95.56%
2024/02/22	0	0.00	6	29.13	29.14	-6	45	-13.33%
2024/02/21	0	0.00	166	29.09	29.16	-166	47	-351.20%	大賣/鉅額交易
2024/02/20	0	0.00	25	29.07	29.13	-25	44	-56.16%
2024/02/19	0	0.00	6	29.08	29.07	-6	42	-13.98%
2024/02/16	0	0.00	6	29.19	29.21	-6	43	-13.69%
2024/02/15	0	0.00	1	29.15	29.20	-1	42	-2.36%
2024/02/05	0	0.00	60	29.62	29.62	-60	42	-139.75%
2024/02/01	0	0.00	1	29.61	29.61	-1	40	-2.47%
2024/01/31	79	29.25	1	29.35	29.35	78	40	193.07%
2024/01/30	28	29.06	0	0.00	29.08	28	44	63.64%
2024/01/25	0	0.00	30	28.97	29.01	-30	44	-67.77%
2024/01/24	0	0.00	4	29.03	29.04	-4	43	-9.17%
2024/01/19	0	0.00	1	29.29	29.24	-1	46	-2.16%
2024/01/17	0	0.00	148	29.71	29.72	-148	48	-304.63%	大賣/鉅額交易
2024/01/16	0	0.00	1	30.21	30.22	-1	46	-2.15%
2024/01/12	76	29.81	0	0.00	29.82	76	46	162.86%
2024/01/11	2	29.69	0	0.00	29.69	2	45	4.39%
2024/01/08	0	0.00	3	29.61	29.60	-3	47	-6.35%
2024/01/05	0	0.00	7	29.84	29.82	-7	47	-14.85%
2024/01/04	0	0.00	1	30.03	30.03	-1	49	-2.03%
2024/01/03	0	0.00	58	30.14	30.26	-58	49	-116.47%
2024/01/02	0	0.00	5	30.36	30.44	-5	48	-10.22%
2023/12/29	1	30.40	0	0.00	30.46	1	48	2.05%
2023/12/28	39	30.44	0	0.00	30.36	39	49	78.21%
2023/12/27	5	30.48	0	0.00	30.48	5	48	10.33%
2023/12/25	0	0.00	3	30.60	30.62	-3	50	-5.98%
2023/12/21	41	30.86	0	0.00	30.87	41	51	79.61%
2023/12/20	3	30.73	0	0.00	30.73	3	51	5.83%
2023/12/19	3	30.65	0	0.00	30.64	3	51	5.83%
2023/12/18	2	30.57	1	30.69	30.63	1	52	1.91%
2023/12/15	0	0.00	19	30.37	30.38	-19	52	-36.22%
2023/12/14	143	29.71	0	0.00	29.75	143	51	275.98%	大買/鉅額交易
2023/12/13	0	0.00	1	29.54	29.54	-1	48	-2.05%
2023/12/08	0	0.00	1	29.59	29.61	-1	50	-1.98%
2023/12/07	10	29.65	6	29.64	29.64	4	50	7.92%
2023/12/06	109	29.34	0	0.00	29.36	109	52	206.38%	大買/鉅額交易
2023/12/04	172	28.87	0	0.00	28.87	172	50	337.70%	大買/鉅額交易
2023/12/01	0	0.00	86	28.69	28.69	-86	48	-178.49%
2023/11/30	9	28.62	0	0.00	28.63	9	46	19.38%
2023/11/29	52	28.34	0	0.00	28.29	52	47	110.48%
2023/11/28	20	28.30	0	0.00	28.32	20	46	43.31%
2023/11/27	0	0.00	2	28.24	28.24	-2	46	-4.26%
2023/11/24	6	28.23	0	0.00	28.30	6	48	12.46%
2023/11/23	3	28.31	0	0.00	28.35	3	47	6.32%
2023/11/22	0	0.00	1	28.11	28.11	-1	47	-2.09%
2023/11/21	19	28.01	0	0.00	27.93	19	47	39.82%
2023/11/20	0	0.00	61	28.12	28.03	-61	47	-128.74%
2023/11/16	0	0.00	26	28.16	28.13	-26	46	-55.95%
2023/11/15	112	28.26	0	0.00	28.28	112	46	241.21%	大買/鉅額交易
2023/11/14	0	0.00	1	27.89	27.89	-1	44	-2.25%
2023/11/13	0	0.00	2	27.99	27.97	-2	44	-4.50%
2023/11/10	0	0.00	63	28.03	28.00	-63	44	-141.79%
2023/11/09	22	28.12	0	0.00	28.12	22	43	50.73%
2023/11/07	0	0.00	22	27.80	27.81	-22	42	-51.72%
2023/11/06	0	0.00	1	27.91	27.91	-1	42	-2.33%
2023/11/02	294	27.22	0	0.00	27.30	294	43	675.86%	大買/鉅額交易
2023/11/01	0	0.00	8	26.89	26.85	-8	38	-20.74%
2023/10/30	0	0.00	1	26.76	26.68	-1	43	-2.32%
2023/10/27	21	26.69	0	0.00	26.69	21	43	48.71%
2023/10/26	0	0.00	186	26.69	26.77	-186	42	-435.60%	大賣/鉅額交易
2023/10/24	105	26.46	0	0.00	26.55	105	39	263.60%	大買/鉅額交易
2023/10/20	0	0.00	33	26.41	26.44	-33	38	-86.05%
2023/10/19	0	0.00	26	26.71	26.68	-26	38	-68.12%
2023/10/18	0	0.00	3	27.36	27.34	-3	37	-7.92%
2023/10/17	0	0.00	8	27.44	27.42	-8	37	-21.25%
2023/10/13	0	0.00	60	27.62	27.61	-60	38	-154.24%
2023/10/12	2	27.73	1	27.73	27.73	1	38	2.62%
2023/10/11	22	27.48	1	27.44	27.44	21	38	54.03%
2023/10/05	38	27.36	0	0.00	27.44	38	39	96.57%
2023/10/04	0	0.00	30	27.66	27.66	-30	37	-79.89%
2023/10/03	0	0.00	7	28.01	28.01	-7	37	-18.79%
2023/09/28	0	0.00	51	28.34	28.32	-51	39	-130.66%
2023/09/26	0	0.00	22	28.53	28.57	-22	37	-58.05%
2023/09/22	0	0.00	3	28.85	28.81	-3	35	-8.37%
2023/09/18	0	0.00	18	29.11	29.10	-18	33	-53.76%
2023/09/14	0	0.00	1	29.17	29.17	-1	32	-3.08%
2023/09/12	0	0.00	1	29.29	29.29	-1	31	-3.17%
2023/09/11	0	0.00	1	29.40	29.40	-1	31	-3.17%
2023/09/08	82	29.35	0	0.00	29.36	82	31	259.36%
2023/09/06	0	0.00	139	29.39	29.41	-139	31	-445.28%	大賣/鉅額交易
2023/09/04	0	0.00	40	29.70	29.70	-40	30	-133.19%
2023/08/30	46	29.56	0	0.00	29.58	46	29	155.23%
2023/08/25	2	29.25	62	29.27	29.21	-60	29	-200.67%
2023/08/24	103	29.13	0	0.00	29.15	103	29	352.14%	大買/鉅額交易
2023/08/22	0	0.00	9	28.77	28.76	-9	27	-32.71%
2023/08/21	0	0.00	1	28.99	28.99	-1	27	-3.68%
2023/08/17	0	0.00	26	29.27	29.26	-26	27	-93.02%
2023/08/16	0	0.00	7	29.41	29.37	-7	27	-25.38%
2023/08/15	0	0.00	27	29.73	29.74	-27	28	-94.19%
2023/08/11	0	0.00	2	29.95	29.94	-2	28	-6.98%
2023/08/09	2	30.00	0	0.00	30.00	2	28	6.98%
2023/08/08	1	29.75	0	0.00	29.77	1	28	3.49%
2023/08/07	40	29.66	0	0.00	29.74	40	28	139.54%
2023/08/04	0	0.00	23	29.66	29.66	-23	28	-81.85%
2023/08/02	0	0.00	21	30.19	30.19	-21	27	-75.54%
2023/08/01	2	30.29	0	0.00	30.30	2	27	7.16%
2023/07/31	110	30.05	0	0.00	30.10	110	28	391.93%	大買/鉅額交易
2023/07/28	0	0.00	219	30.07	30.09	-219	26	-842.31%	大賣/鉅額交易
2023/07/27	0	0.00	1	30.13	30.13	-1	22	-4.47%
2023/07/21	0	0.00	20	30.05	30.05	-20	25	-79.37%
2023/07/19	26	30.05	0	0.00	30.10	26	25	102.97%
2023/07/14	0	0.00	2	30.10	30.10	-2	23	-8.61%
2023/07/13	75	30.00	0	0.00	30.00	75	24	305.71%
2023/07/10	0	0.00	4	29.85	29.84	-4	23	-17.17%
2023/07/07	0	0.00	55	30.00	29.99	-55	22	-240.01%
2023/07/06	0	0.00	2	30.38	30.39	-2	22	-9.02%
2023/07/05	1	30.35	0	0.00	30.47	1	22	4.46%
2023/07/04	1	30.37	0	0.00	30.37	1	25	3.99%
2023/07/03	95	30.26	0	0.00	30.35	95	25	379.00%
2023/06/27	12	30.23	0	0.00	30.30	12	24	49.25%
2023/06/26	21	30.09	0	0.00	30.09	21	25	83.06%
2023/06/21	0	0.00	1	29.97	29.97	-1	25	-4.00%
2023/06/20	1	29.70	0	0.00	29.75	1	24	4.01%
2023/06/15	2	29.53	0	0.00	29.53	2	25	7.97%
2023/06/13	2	29.44	0	0.00	29.44	2	25	7.76%
2023/06/12	1	29.36	0	0.00	29.36	1	26	3.82%
2023/06/09	43	29.31	2	29.36	29.36	41	26	154.52%
2023/06/08	0	0.00	64	29.36	29.33	-64	25	-246.79%
2023/06/06	0	0.00	1	29.42	29.42	-1	24	-4.01%
2023/06/02	88	29.43	0	0.00	29.44	88	24	352.24%
2023/05/31	2	29.20	0	0.00	29.20	2	23	8.65%
2023/05/25	0	0.00	60	29.18	29.18	-60	23	-255.50%
2023/05/23	0	0.00	9	29.13	29.12	-9	23	-37.95%
2023/05/19	0	0.00	3	29.36	29.37	-3	23	-12.86%
2023/05/18	0	0.00	2	29.61	29.60	-2	23	-8.49%
2023/05/16	0	0.00	51	29.80	29.78	-51	24	-209.88%
2023/05/15	0	0.00	20	29.91	29.91	-20	25	-79.89%
2023/05/11	86	29.86	0	0.00	29.88	86	24	348.18%
2023/05/09	0	0.00	6	29.78	29.78	-6	24	-24.90%
2023/04/28	0	0.00	2	29.94	29.94	-2	28	-7.09%
2023/04/26	11	29.97	0	0.00	29.98	11	29	37.63%
2023/04/19	0	0.00	138	29.95	29.95	-138	30	-452.22%	大賣/鉅額交易
2023/04/13	1	30.22	0	0.00	30.22	1	31	3.18%
2023/04/11	0	0.00	77	30.18	30.16	-77	35	-218.44%
2023/04/10	0	0.00	2	30.17	30.13	-2	35	-5.62%
2023/04/06	74	30.12	0	0.00	30.16	74	40	183.62%
2023/03/31	0	0.00	2	29.55	29.55	-2	40	-4.96%
2023/03/29	0	0.00	46	29.47	29.49	-46	43	-105.91%
2023/03/28	0	0.00	160	29.57	29.60	-160	42	-373.83%	大賣/鉅額交易
2023/03/24	8	29.57	2	29.57	29.57	6	43	13.66%
2023/03/23	61	29.49	2	29.50	29.50	59	45	130.00%
2023/03/22	0	0.00	1	29.53	29.53	-1	44	-2.25%
2023/03/21	0	0.00	2	29.59	29.59	-2	46	-4.33%
2023/03/20	0	0.00	22	29.56	29.59	-22	47	-45.99%
2023/03/16	8	29.53	0	0.00	29.51	8	50	15.81%
2023/03/15	0	0.00	21	29.45	29.45	-21	52	-40.22%
2023/03/14	0	0.00	6	29.48	29.47	-6	53	-11.17%
2023/03/13	35	29.25	0	0.00	29.26	35	55	62.63%
2023/03/09	0	0.00	27	29.16	29.13	-27	58	-46.04%
2023/03/08	0	0.00	22	29.26	29.24	-22	59	-36.68%
2023/03/06	17	28.93	0	0.00	28.93	17	62	27.00%
2023/03/02	0	0.00	2	28.98	28.98	-2	66	-3.02%
2023/03/01	0	0.00	1	29.12	29.12	-1	67	-1.47%
2023/02/23	0	0.00	1	28.66	28.66	-1	71	-1.40%
2023/02/22	0	0.00	45	28.87	28.76	-45	72	-61.87%
2023/02/20	0	0.00	1	28.93	28.93	-1	73	-1.36%
2023/02/17	0	0.00	62	29.13	29.07	-62	75	-82.65%
2023/02/15	0	0.00	2	29.33	29.33	-2	80	-2.50%
2023/02/14	0	0.00	2	29.16	29.16	-2	81	-2.45%
2023/02/13	0	0.00	39	29.29	29.29	-39	83	-46.62%
2023/02/10	0	0.00	92	29.50	29.50	-92	84	-108.79%
2023/02/08	0	0.00	1	29.70	29.56	-1	87	-1.14%
2023/02/07	0	0.00	53	29.87	29.86	-53	89	-59.50%
2023/02/06	0	0.00	2	30.07	30.07	-2	89	-2.23%
2023/02/03	3	30.09	0	0.00	30.10	3	91	3.27%
2023/02/02	96	29.60	2	29.64	29.64	94	93	100.34%
2023/01/31	0	0.00	111	29.56	29.55	-111	94	-117.01%	大賣/鉅額交易
2023/01/17	0	0.00	1	29.96	29.95	-1	98	-1.01%
2023/01/13	60	29.85	0	0.00	29.90	60	101	59.02%
2023/01/09	19	29.50	0	0.00	29.51	19	106	17.91%
2022/12/29	0	0.00	5	29.62	29.54	-5	112	-4.45%
2022/12/28	0	0.00	18	29.72	29.72	-18	112	-16.05%
2022/12/26	0	0.00	87	29.97	29.95	-87	113	-76.93%
2022/12/21	0	0.00	28	29.86	29.85	-28	116	-24.10%
2022/12/20	0	0.00	61	30.25	30.25	-61	117	-51.75%
2022/12/19	0	0.00	6	30.48	30.48	-6	116	-5.13%
2022/12/16	0	0.00	20	30.74	30.71	-20	118	-16.87%
2022/12/13	0	0.00	3	30.51	30.50	-3	118	-2.54%
2022/12/12	0	0.00	4	30.64	30.63	-4	119	-3.35%
2022/12/09	2	30.50	0	0.00	30.66	2	119	1.67%
2022/12/08	1	30.36	0	0.00	30.45	1	119	0.84%
2022/12/07	0	0.00	22	30.18	30.22	-22	119	-18.42%
2022/12/05	0	0.00	1	30.08	30.08	-1	118	-0.84%
2022/12/02	43	30.18	0	0.00	30.12	43	118	36.17%
2022/12/01	0	0.00	1	29.62	29.62	-1	118	-0.84%
2022/11/30	0	0.00	1	29.74	29.74	-1	118	-0.84%
2022/11/29	0	0.00	1	29.75	29.68	-1	118	-0.85%
2022/11/28	3	29.64	0	0.00	29.63	3	118	2.54%
2022/11/23	0	0.00	1	29.22	29.22	-1	119	-0.84%
2022/11/22	0	0.00	1	29.03	29.03	-1	118	-0.84%
2022/11/14	4	28.09	0	0.00	28.00	4	119	3.34%
2022/11/11	151	28.35	2	28.45	28.45	149	119	124.31%	大買/鉅額交易
2022/11/09	0	0.00	1	27.93	27.86	-1	117	-0.85%
2022/11/02	1	28.16	0	0.00	28.16	1	117	0.85%
2022/11/01	0	0.00	20	27.99	28.04	-20	117	-17.06%
2022/10/31	0	0.00	1	27.99	27.99	-1	116	-0.86%
2022/10/26	124	27.41	0	0.00	27.48	124	116	106.35%	大買/鉅額交易
2022/10/21	11	27.12	72	27.06	26.95	-61	114	-53.37%
2022/10/20	0	0.00	2	27.38	27.45	-2	115	-1.74%
2022/10/19	0	0.00	1	27.89	27.87	-1	115	-0.87%
2022/10/17	1	28.10	1	28.30	28.30	0	114	0.00%
2022/10/14	53	28.15	0	0.00	28.23	53	114	46.15%
2022/10/11	0	0.00	6	28.48	28.52	-6	113	-5.27%
2022/10/07	4	29.02	0	0.00	29.02	4	113	3.51%
2022/10/05	1	29.47	0	0.00	29.54	1	113	0.88%
2022/10/04	63	29.23	0	0.00	29.30	63	113	55.42%
2022/09/29	99	28.84	0	0.00	28.97	99	112	88.01%
2022/09/28	0	0.00	270	28.93	28.72	-270	110	-243.39%	大賣/鉅額交易
2022/09/27	4	29.51	15	29.50	29.47	-11	108	-10.19%
2022/09/23	0	0.00	4	30.15	30.06	-4	107	-3.73%
2022/09/22	1	30.28	0	0.00	30.28	1	107	0.93%
2022/09/21	1	30.10	0	0.00	30.10	1	107	0.93%
2022/09/20	0	0.00	1	30.32	30.32	-1	108	-0.92%
2022/09/16	2	30.45	1	30.42	30.42	1	108	0.92%
2022/09/13	0	0.00	1	30.52	30.52	-1	108	-0.92%
2022/09/12	2	30.39	0	0.00	30.45	2	108	1.84%
2022/09/08	22	30.16	0	0.00	30.23	22	108	20.28%
2022/09/01	0	0.00	61	30.36	30.36	-61	106	-57.10%
2022/08/29	0	0.00	63	30.85	30.79	-63	107	-58.81%
2022/08/22	0	0.00	21	30.93	30.99	-21	106	-19.65%
2022/08/11	46	31.62	0	0.00	31.65	46	106	43.37%
2022/08/09	19	31.54	0	0.00	31.57	19	103	18.31%
2022/08/08	4	31.11	0	0.00	31.30	4	103	3.87%
2022/08/03	0	0.00	20	31.44	31.54	-20	103	-19.25%
2022/07/26	2	30.42	0	0.00	30.44	2	103	1.94%
2022/07/25	40	30.27	0	0.00	30.33	40	103	38.75%
2022/07/19	0	0.00	4	29.50	29.50	-4	101	-3.93%
2022/07/13	0	0.00	4	29.88	29.89	-4	102	-3.90%
2022/07/08	0	0.00	1	30.15	30.08	-1	101	-0.99%
2022/07/04	0	0.00	1	29.85	29.85	-1	104	-0.96%
2022/07/01	0	0.00	1	29.69	29.73	-1	104	-0.96%
2022/06/29	0	0.00	1	29.59	29.50	-1	105	-0.95%
2022/06/28	0	0.00	67	29.66	29.66	-67	104	-63.89%
2022/06/22	0	0.00	1	29.61	29.48	-1	105	-0.94%
2022/06/15	0	0.00	1	29.47	29.38	-1	105	-0.95%
2022/06/14	0	0.00	31	29.50	29.60	-31	108	-28.59%
2022/06/13	0	0.00	4	30.51	30.51	-4	107	-3.71%
2022/06/07	0	0.00	101	30.79	30.82	-101	109	-92.03%	大賣/鉅額交易
2022/05/31	0	0.00	1	31.02	30.98	-1	108	-0.92%
2022/05/30	0	0.00	1	31.48	31.08	-1	108	-0.92%
2022/05/27	0	0.00	4	31.39	31.05	-4	106	-3.74%
2022/05/24	0	0.00	18	30.58	30.58	-18	105	-16.99%
2022/05/18	0	0.00	1	30.50	30.32	-1	110	-0.91%
2022/05/12	9	30.12	0	0.00	30.29	9	111	8.05%
2022/05/09	0	0.00	2	30.66	30.65	-2	114	-1.75%
2022/05/05	92	30.79	0	0.00	30.95	92	116	79.25%
2022/05/04	0	0.00	1	30.62	30.62	-1	114	-0.87%
2022/05/03	0	0.00	1	30.72	30.72	-1	114	-0.87%
2022/04/28	0	0.00	1	31.55	31.55	-1	114	-0.87%
2022/04/26	0	0.00	2	31.27	31.27	-2	119	-1.67%
2022/04/25	0	0.00	9	31.37	31.24	-9	122	-7.33%
2022/04/22	0	0.00	1	31.57	31.57	-1	124	-0.80%
2022/04/21	0	0.00	2	31.78	31.80	-2	123	-1.62%
2022/04/19	0	0.00	1	32.36	32.34	-1	121	-0.82%
2022/04/14	0	0.00	2	32.35	32.35	-2	124	-1.60%
2022/04/12	0	0.00	1	32.45	32.45	-1	118	-0.85%
2022/04/11	0	0.00	16	33.02	32.93	-16	118	-13.54%
2022/04/08	0	0.00	2	33.40	33.40	-2	119	-1.67%
2022/04/07	20	33.10	0	0.00	33.10	20	119	16.73%
2022/04/06	0	0.00	2	33.53	33.52	-2	119	-1.68%
2022/04/01	0	0.00	6	34.06	34.06	-6	118	-5.05%
2022/03/30	128	33.27	0	0.00	33.41	128	118	107.85%	大買/鉅額交易
2022/03/24	17	32.72	1	32.94	32.94	16	117	13.66%
2022/03/23	0	0.00	1	32.75	32.72	-1	116	-0.86%
2022/03/22	1	33.05	1	33.05	33.04	0	116	0.00%
2022/03/21	0	0.00	5	33.52	33.44	-5	118	-4.23%
2022/03/17	177	32.82	0	0.00	32.95	177	118	150.00%	大買/鉅額交易
2022/03/08	0	0.00	22	33.16	33.18	-22	114	-19.17%
2022/03/07	0	0.00	77	33.29	33.37	-77	114	-67.11%
2022/03/03	0	0.00	1	33.60	33.60	-1	117	-0.85%
2022/03/02	0	0.00	19	33.64	33.64	-19	116	-16.27%
2022/03/01	0	0.00	5	34.00	33.92	-5	118	-4.23%
2022/02/24	0	0.00	20	33.92	33.92	-20	118	-16.94%
2022/02/23	0	0.00	7	34.15	34.15	-7	119	-5.87%
2022/02/17	7	34.39	0	0.00	34.48	7	114	6.09%
2022/02/14	0	0.00	2	34.50	34.47	-2	113	-1.76%
2022/02/11	0	0.00	241	34.70	34.72	-241	113	-211.93%	大賣/鉅額交易
2022/02/10	1	34.81	1	34.97	34.97	0	111	0.00%
2022/02/08	0	0.00	1	34.92	34.92	-1	110	-0.91%
2022/02/07	2	35.09	4	35.35	35.30	-2	108	-1.84%
2022/01/25	0	0.00	2	35.68	35.63	-2	108	-1.85%
2022/01/21	0	0.00	10	35.51	35.55	-10	107	-9.26%
2022/01/19	0	0.00	199	35.19	35.18	-199	108	-183.75%	大賣/鉅額交易
2022/01/18	0	0.00	265	35.61	35.55	-265	104	-252.74%	大賣/鉅額交易
2022/01/17	0	0.00	197	36.15	36.12	-197	101	-193.23%	大賣/鉅額交易
2022/01/14	0	0.00	23	36.44	36.41	-23	100	-22.97%
2022/01/13	0	0.00	11	36.55	36.57	-11	101	-10.87%
2022/01/07	0	0.00	1	36.60	36.64	-1	101	-0.98%
2022/01/06	0	0.00	8	37.04	37.01	-8	101	-7.89%
2022/01/05	0	0.00	1	37.34	37.34	-1	102	-0.97%
2022/01/04	0	0.00	12	37.62	37.59	-12	102	-11.71%
2022/01/03	0	0.00	1	37.77	37.77	-1	104	-0.96%
2021/12/24	0	0.00	1	37.87	37.87	-1	104	-0.96%
2021/12/23	0	0.00	3	38.00	38.00	-3	104	-2.87%
2021/12/14	2	38.16	0	0.00	38.23	2	105	1.90%
2021/12/09	0	0.00	1	38.00	37.93	-1	105	-0.95%
2021/12/03	2	37.80	0	0.00	37.83	2	105	1.90%
2021/12/01	0	0.00	2	37.28	37.27	-2	105	-1.90%
2021/11/29	10	37.06	155	37.03	37.01	-145	103	-139.58%	大賣/鉅額交易
2021/11/24	0	0.00	1	37.30	37.30	-1	102	-0.97%
2021/11/23	0	0.00	4	37.60	37.52	-4	102	-3.89%
2021/11/17	0	0.00	1	37.43	37.46	-1	102	-0.98%
2021/11/11	0	0.00	32	37.94	37.92	-32	102	-31.17%
2021/11/10	0	0.00	1	37.99	37.99	-1	103	-0.96%
2021/11/09	0	0.00	1	37.98	37.98	-1	103	-0.96%
2021/11/04	6	37.39	0	0.00	37.35	6	105	5.71%
2021/11/03	0	0.00	1	37.44	37.49	-1	106	-0.94%
2021/10/28	3	37.40	0	0.00	37.47	3	106	2.83%
2021/10/25	0	0.00	2	37.13	37.11	-2	106	-1.88%
2021/10/22	0	0.00	1	37.14	37.14	-1	106	-0.94%
2021/10/19	21	37.28	0	0.00	37.26	21	106	19.74%
2021/10/18	1	37.66	0	0.00	37.65	1	105	0.95%
2021/10/15	20	37.72	0	0.00	37.70	20	105	18.90%
2021/10/13	27	37.26	0	0.00	37.24	27	105	25.55%
2021/10/07	0	0.00	1	37.26	37.26	-1	105	-0.95%
2021/09/29	0	0.00	1	37.56	37.56	-1	107	-0.93%
2021/09/24	0	0.00	15	38.18	38.16	-15	107	-13.93%
2021/09/22	2	38.49	0	0.00	38.59	2	107	1.87%
2021/09/10	10	38.25	1	38.23	38.23	9	109	8.26%
2021/08/12	0	0.00	1	37.95	37.95	-1	121	-0.82%
2021/08/02	0	0.00	1	38.25	38.25	-1	136	-0.73%
2021/07/29	10	38.19	1	38.14	38.14	9	140	6.42%
2021/07/23	0	0.00	1	38.42	38.42	-1	146	-0.68%
2021/07/22	0	0.00	1	38.44	38.44	-1	148	-0.67%
2021/07/16	2	38.10	0	0.00	38.25	2	156	1.28%
2021/07/15	10	38.49	12	38.49	38.45	-2	158	-1.26%
2021/07/14	0	0.00	2	38.47	38.48	-2	159	-1.25%
2021/07/09	0	0.00	110	38.77	38.75	-110	164	-66.81%	大賣/鉅額交易
2021/07/06	0	0.00	1	38.20	38.20	-1	166	-0.60%
2021/07/01	0	0.00	1	38.10	38.10	-1	172	-0.58%
2021/06/24	0	0.00	1	38.20	38.20	-1	180	-0.56%
2021/06/22	12	38.16	1	38.20	38.24	11	185	5.93%
2021/06/21	80	38.23	10	38.20	38.22	70	186	37.44%
2021/06/15	0	0.00	1	37.55	37.55	-1	198	-0.50%
2021/06/10	0	0.00	1	37.60	37.60	-1	201	-0.50%
2021/06/09	2	37.40	0	0.00	37.39	2	203	0.98%
2021/06/03	0	0.00	1	37.02	37.03	-1	229	-0.44%
2021/06/02	0	0.00	1	36.96	36.96	-1	231	-0.43%
2021/06/01	0	0.00	1	36.94	36.94	-1	234	-0.43%
2021/05/31	3	36.94	0	0.00	37.00	3	236	1.27%
2021/05/28	0	0.00	1	37.00	37.00	-1	236	-0.42%
2021/05/26	1	37.06	0	0.00	37.04	1	239	0.42%
2021/05/18	0	0.00	3	37.33	37.33	-3	249	-1.20%
2021/05/17	25	37.28	25	37.34	37.35	0	249	0.00%
2021/05/14	3	36.86	25	36.97	36.97	-22	249	-8.83%
2021/05/13	0	0.00	10	37.12	37.09	-10	248	-4.02%
2021/05/12	5	37.27	0	0.00	37.32	5	249	2.01%
2021/05/11	2	37.22	0	0.00	37.19	2	249	0.80%
2021/05/10	20	37.15	2	37.16	37.16	18	249	7.21%
2021/05/06	0	0.00	10	37.12	37.04	-10	249	-4.01%
2021/05/03	5	36.83	0	0.00	36.92	5	250	2.00%
2021/04/29	0	0.00	4	36.84	36.81	-4	250	-1.60%
2021/04/28	10	36.97	13	36.97	36.96	-3	250	-1.20%
2021/04/27	0	0.00	2	37.11	37.11	-2	250	-0.80%
2021/04/26	1	37.30	4	37.40	37.30	-3	250	-1.20%
2021/04/22	77	37.45	20	37.46	37.45	57	249	22.82%
2021/04/19	10	38.14	0	0.00	38.19	10	248	4.03%
2021/04/08	0	0.00	15	37.83	37.83	-15	258	-5.80%
2021/04/07	0	0.00	7	37.75	37.75	-7	267	-2.61%
2021/04/06	40	37.71	30	37.71	37.70	10	277	3.60%
2021/03/31	0	0.00	1	37.30	37.30	-1	300	-0.33%
2021/03/30	5	37.48	0	0.00	37.50	5	305	1.64%
2021/03/29	0	0.00	1	37.68	37.72	-1	312	-0.32%
2021/03/26	0	0.00	1	37.90	37.90	-1	321	-0.31%
2021/03/25	10	37.84	0	0.00	37.90	10	331	3.02%
2021/03/23	40	37.42	0	0.00	37.42	40	353	11.30%
2021/03/18	230	37.21	0	0.00	37.33	230	382	60.19%	大買/鉅額交易
2021/03/11	815	36.98	0	0.00	37.06	815	420	193.86%	大買/鉅額交易
2021/03/05	0	0.00	76	36.99	36.95	-76	417	-18.22%
2021/03/04	0	0.00	24	37.11	37.12	-24	415	-5.77%
2021/03/02	44	37.01	0	0.00	37.06	44	425	10.34%
2021/02/26	0	0.00	199	37.07	37.06	-199	425	-46.74%	大賣/鉅額交易
2021/02/22	0	0.00	168	38.53	38.48	-168	428	-39.17%	大賣/鉅額交易
2021/02/19	0	0.00	10	38.82	38.83	-10	429	-2.33%
2021/02/17	0	0.00	96	39.05	39.03	-96	449	-21.36%
2021/02/02	10	39.80	0	0.00	39.79	10	471	2.12%
2021/01/07	0	0.00	2	40.34	40.34	-2	526	-0.38%
2021/01/06	0	0.00	194	40.83	40.74	-194	533	-36.35%	大賣/鉅額交易
2021/01/05	0	0.00	3	41.31	41.14	-3	536	-0.56%
2020/12/02	0	0.00	2	41.81	41.83	-2	391	-0.51%
2020/11/05	583	41.69	0	0.00	41.86	583	382	152.23%	大買/鉅額交易
2020/11/04	30	40.69	0	0.00	40.82	30	373	8.04%
2020/10/23	0	0.00	1	41.14	41.12	-1	353	-0.28%
2020/10/21	0	0.00	323	41.68	41.64	-323	353	-91.43%	大賣/鉅額交易
2020/10/20	0	0.00	10	42.44	42.44	-10	347	-2.87%
2020/10/16	10	42.64	10	42.63	42.66	0	347	0.00%
2020/09/28	0	0.00	10	41.69	41.70	-10	330	-3.03%
2020/09/24	0	0.00	70	41.74	41.79	-70	331	-21.12%
2020/09/21	0	0.00	11	42.03	42.05	-11	335	-3.28%
2020/09/17	0	0.00	30	42.74	42.73	-30	332	-9.02%
2020/09/08	0	0.00	40	43.09	43.07	-40	358	-11.17%
2020/09/02	20	43.01	0	0.00	42.99	20	387	5.16%
2020/08/28	0	0.00	310	42.69	42.77	-310	411	-75.35%	大賣/鉅額交易
2020/08/24	30	43.49	0	0.00	43.60	30	408	7.35%
2020/08/21	50	43.41	0	0.00	43.42	50	399	12.51%
2020/08/13	10	44.33	0	0.00	44.32	10	431	2.32%
2020/07/31	1	43.31	0	0.00	43.30	1	449	0.22%
2020/06/02	426	40.58	0	0.00	40.59	426	350	121.43%	大買/鉅額交易
2020/05/18	375	38.60	0	0.00	38.64	375	280	133.54%	大買/鉅額交易

元大15年EM主權債相關文章

元大15年EM主權債相關影音