國泰網路資安 (00875)-元大-士林券商分點個股進出

台股 » 個股 » 國泰網路資安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰網路資安

(00875)

可現股當沖

股價
31.97
漲跌
▲0.60
漲幅
+1.91%
成交量
325張
產業
上市
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰網路資安 (00875)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/19	0	0.00	10	31.34	31.35	-10	205	-4.87%
2023/12/18	0	0.00	2	31.30	31.33	-2	200	-1.00%
2023/12/11	0	0.00	2	29.79	29.77	-2	164	-1.21%
2023/11/03	100	27.05	0	0.00	27.01	100	148	67.15%
2023/07/03	1	27.95	0	0.00	27.95	1	295	0.34%
2023/01/16	0	0.00	3	24.40	24.42	-3	247	-1.21%
2022/12/26	0	0.00	1	24.16	24.23	-1	251	-0.40%
2022/06/15	1	24.82	0	0.00	24.74	1	407	0.25%
2022/06/10	2	26.93	0	0.00	26.89	2	395	0.51%
2022/01/05	5	30.40	0	0.00	30.45	5	344	1.45%
2021/11/30	4	31.13	0	0.00	31.09	4	288	1.39%
2021/10/22	0	0.00	1	33.36	33.35	-1	270	-0.37%
2021/10/20	0	0.00	1	33.14	33.11	-1	254	-0.39%
2021/10/07	1	31.58	0	0.00	31.57	1	266	0.38%
2021/09/08	0	0.00	2	33.12	33.14	-2	314	-0.64%
2021/08/25	0	0.00	2	32.65	32.64	-2	365	-0.55%
2021/08/18	5	31.51	0	0.00	31.51	5	371	1.35%
2021/08/05	0	0.00	10	32.15	32.15	-10	430	-2.32%
2021/08/03	0	0.00	8	32.78	32.77	-8	451	-1.77%
2021/06/02	0	0.00	1	30.58	30.62	-1	730	-0.14%
2021/05/06	9	29.86	0	0.00	29.88	9	887	1.01%
2021/04/29	0	0.00	8	31.11	31.07	-8	903	-0.89%
2021/04/23	0	0.00	5	30.89	30.89	-5	898	-0.56%
2021/04/20	6	30.86	2	30.83	30.85	4	903	0.44%
2021/04/16	1	31.26	0	0.00	31.25	1	905	0.11%
2021/04/07	0	0.00	5	30.84	30.86	-5	948	-0.53%
2021/04/01	0	0.00	1	30.05	30.09	-1	929	-0.11%
2021/03/29	2	29.98	0	0.00	29.90	2	959	0.21%
2021/03/25	8	29.88	1	29.82	29.90	7	960	0.73%
2021/03/23	1	30.98	0	0.00	30.83	1	971	0.10%
2021/03/17	1	31.11	0	0.00	31.07	1	972	0.10%
2021/03/12	2	30.97	0	0.00	30.95	2	981	0.20%
2021/03/10	2	30.36	0	0.00	30.29	2	982	0.20%
2021/03/03	0.1	30.40	0	0.00	30.37	0.1	983	0.01%
2021/02/18	1	31.93	0	0.00	31.80	1	1,006	0.10%
2021/02/17	7	31.97	0	0.00	32.02	7	1,017	0.69%
2021/02/05	0	0.00	3	31.66	31.65	-3	1,004	-0.30%
2021/01/28	1	32.02	0	0.00	32.13	1	1,134	0.09%
2021/01/25	0	0.00	1	32.11	32.32	-1	1,173	-0.09%
2021/01/20	1	31.54	0	0.00	31.54	1	1,223	0.08%
2021/01/15	1	30.98	0	0.00	30.92	1	1,256	0.08%
2021/01/14	1	30.77	0	0.00	30.76	1	1,276	0.08%
2020/12/10	1	27.81	0	0.00	27.51	1	1,565	0.06%
2020/12/08	0	0.00	1	27.70	27.72	-1	1,689	-0.06%
2020/11/25	0	0.00	3	26.82	26.70	-3	1,872	-0.16%
2020/11/24	0	0.00	5	26.58	26.66	-5	1,866	-0.27%
2020/11/23	0	0.00	2	26.56	26.56	-2	1,858	-0.11%
2020/11/19	0	0.00	3	25.98	25.98	-3	1,837	-0.16%
2020/11/17	1	26.09	0	0.00	26.08	1	1,860	0.05%
2020/11/16	0	0.00	3	26.20	26.19	-3	1,889	-0.16%
2020/11/10	1	25.68	0	0.00	25.69	1	1,913	0.05%
2020/11/06	1	25.80	1	25.88	25.82	0	1,900	0.00%
2020/11/05	0	0.00	1	25.72	25.74	-1	1,860	-0.05%
2020/11/04	1	25.10	0	0.00	25.21	1	1,845	0.05%
2020/11/03	1	24.50	0	0.00	24.47	1	1,803	0.06%
2020/11/02	1	24.25	0	0.00	24.23	1	1,806	0.06%
2020/10/30	2	24.70	0	0.00	24.60	2	1,789	0.11%
2020/10/29	2	25.02	0	0.00	25.06	2	1,764	0.11%
2020/10/28	1	25.51	0	0.00	25.50	1	1,755	0.06%
2020/10/27	1	25.72	0	0.00	25.73	1	1,759	0.06%
2020/10/20	0	0.00	2	26.65	26.64	-2	1,759	-0.11%
2020/10/16	0	0.00	3	26.93	26.92	-3	1,738	-0.17%
2020/10/14	0	0.00	1	27.43	27.42	-1	1,725	-0.06%
2020/10/12	0	0.00	1	26.97	26.99	-1	1,680	-0.06%
2020/09/24	2	25.53	0	0.00	25.47	2	1,656	0.12%
2020/09/21	1	25.56	0	0.00	25.55	1	1,633	0.06%
2020/09/17	1	25.87	0	0.00	25.80	1	1,631	0.06%
2020/09/14	5	25.80	1	25.75	25.82	4	1,613	0.25%
2020/09/10	1	26.10	0	0.00	26.13	1	1,501	0.07%
2020/09/09	1	25.75	0	0.00	25.83	1	1,526	0.07%
2020/09/08	0	0.00	1	26.24	26.25	-1	1,540	-0.06%
2020/09/07	1	26.25	11	26.22	26.19	-10	1,546	-0.65%
2020/08/25	1	27.00	0	0.00	26.97	1	1,555	0.06%
2020/08/20	0	0.00	1	26.40	26.41	-1	1,574	-0.06%
2020/08/17	0	0.00	1	26.50	26.49	-1	1,606	-0.06%
2020/08/12	7	26.79	0	0.00	26.79	7	1,616	0.43%
2020/08/10	1	27.30	0	0.00	27.30	1	1,636	0.06%
2020/08/06	1	27.84	0	0.00	27.76	1	1,702	0.06%
2020/08/04	1	27.81	0	0.00	27.87	1	1,762	0.06%
2020/08/03	1	27.21	0	0.00	27.24	1	1,837	0.05%
2020/07/21	0	0.00	1	26.60	26.67	-1	2,142	-0.05%
2020/07/16	0	0.00	1	25.70	25.67	-1	2,229	-0.04%
2020/07/15	5	25.56	0	0.00	25.59	5	2,266	0.22%
2020/07/14	1	25.55	0	0.00	25.54	1	2,377	0.04%
2020/07/10	1	26.12	6	26.12	26.06	-5	2,429	-0.21%
2020/07/02	0	0.00	1	25.36	25.37	-1	2,970	-0.03%
2020/07/01	0	0.00	2	25.16	25.07	-2	3,013	-0.07%
2020/06/30	0	0.00	1	24.86	24.86	-1	3,101	-0.03%
2020/06/29	1	24.75	0	0.00	24.69	1	3,497	0.03%
2020/06/23	0	0.00	5	25.15	25.18	-5	3,810	-0.13%
2020/06/22	0	0.00	1	25.01	25.06	-1	3,844	-0.03%
2020/06/19	7	25.13	0	0.00	25.20	7	3,891	0.18%
2020/06/17	0	0.00	1	24.67	24.69	-1	3,967	-0.03%
2020/06/16	0	0.00	10	24.37	24.64	-10	4,013	-0.25%
2020/06/15	7	23.71	0	0.00	23.45	7	4,033	0.17%
2020/06/12	2	23.55	0	0.00	23.96	2	4,060	0.05%
2020/06/11	1	24.88	2	24.68	24.54	-1	4,092	-0.02%
2020/06/03	0	0.00	1	25.20	25.21	-1	4,394	-0.02%
2020/06/02	3	25.09	0	0.00	25.20	3	4,447	0.07%
2020/05/27	2	23.81	0	0.00	23.84	2	4,652	0.04%
2020/05/26	4	23.83	0	0.00	23.97	4	4,734	0.08%
2020/05/13	6	22.72	0	0.00	22.87	6	5,460	0.11%
2020/05/12	0	0.00	1	23.08	23.19	-1	5,587	-0.02%
2020/05/05	0	0.00	3	21.34	21.33	-3	5,939	-0.05%
2020/05/04	5	20.98	0	0.00	21.00	5	6,115	0.08%
2020/04/30	0	0.00	1	22.01	22.15	-1	6,172	-0.02%
2020/04/27	1	21.57	5	21.55	21.70	-4	6,663	-0.06%
2020/04/24	1	21.11	0	0.00	21.15	1	6,871	0.01%
2020/04/23	0	0.00	7	21.39	21.40	-7	7,125	-0.10%
2020/04/22	6	20.93	0	0.00	20.97	6	7,362	0.08%
2020/04/17	1	21.60	0	0.00	21.64	1	8,342	0.01%
2020/04/16	1	20.80	0	0.00	20.90	1	8,366	0.01%
2020/04/15	0	0.00	11	21.02	21.00	-11	8,993	-0.12%
2020/04/13	7	20.36	0	0.00	20.33	7	9,535	0.07%
2020/04/10	0	0.00	5	20.50	20.56	-5	10,595	-0.05%
2020/04/08	0	0.00	1	20.11	20.12	-1	11,679	-0.01%
2020/04/07	1	20.07	0	0.00	20.09	1	12,904	0.01%
2020/04/01	2	19.83	0	0.00	19.74	2	16,381	0.01%
2020/03/31	1	20.09	0	0.00	20.02	1	21,362	0.00%
2020/03/30	1	19.75	0	0.00	19.91	1	18,185	0.01%