元大全球5G (00876)-元大-大同券商分點個股進出

台股 » 個股 » 元大全球5G » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球5G

(00876)

可現股當沖

股價
36.52
漲跌
▼0.24
漲幅
-0.65%
成交量
379張
產業
上市0.00%
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球5G (00876)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0.2	36.60	0	0.00	36.52	0.2	1,201	0.01%
2024/04/23	1	35.74	0	0.00	35.74	1	1,248	0.08%
2024/04/16	0	0.00	3	37.71	37.76	-3	1,395	-0.21%
2024/04/15	1	38.25	0	0.00	38.20	1	1,434	0.07%
2024/04/12	0	0.00	1	38.95	38.81	-1	1,418	-0.07%
2024/04/10	0	0.00	9	38.84	38.93	-9	1,393	-0.65%
2024/04/09	0.3	38.62	1	38.52	38.66	-0.7	1,385	-0.05%
2024/04/03	1	38.20	0	0.00	38.17	1	1,357	0.07%
2024/04/01	2	38.45	0	0.00	38.43	2	1,359	0.15%
2024/03/27	0.5	38.51	0	0.00	38.48	0.5	1,376	0.04%
2024/03/26	0.1	38.60	3	38.57	38.60	-2.9	1,380	-0.21%
2024/03/25	0.1	38.90	0	0.00	38.96	0.1	1,390	0.01%
2024/03/22	0	0.00	122	38.98	39.19	-122	1,381	-8.83%	大賣/鉅額交易
2024/03/21	0	0.00	2	38.36	38.51	-2	1,362	-0.15%
2024/03/19	0.1	37.48	0	0.00	37.81	0.1	1,398	0.01%
2024/03/15	0	0.00	1.2	37.41	37.39	-1.2	1,413	-0.09%
2024/03/13	0	0.00	0.1	38.03	38.31	-0.1	1,398	-0.01%
2024/03/12	0.1	37.81	1	37.97	38.01	-0.9	1,392	-0.07%
2024/03/11	0	0.00	0.1	38.20	38.10	-0.1	1,383	0.00%
2024/03/08	0	0.00	1	38.27	38.61	-1	1,369	-0.07%
2024/03/06	0	0.00	3	38.00	38.00	-3	1,269	-0.24%
2024/03/05	0	0.00	3	38.16	38.28	-3	1,269	-0.24%
2024/03/04	0	0.00	2	37.81	37.99	-2	1,260	-0.16%
2024/03/01	0	0.00	3	37.07	37.08	-3	1,242	-0.24%
2024/02/26	0	0.00	1	36.44	36.51	-1	1,177	-0.08%
2024/02/23	0	0.00	3	36.40	36.48	-3	1,168	-0.26%
2024/02/22	0	0.00	2.1	35.78	35.74	-2.1	1,142	-0.18%
2024/02/16	0	0.00	1	35.73	35.85	-1	1,093	-0.09%
2024/02/15	0	0.00	2	35.20	35.30	-2	1,073	-0.19%
2024/01/31	0	0.00	0	33.69	33.38	0	1,005	0.00%
2024/01/30	0	0.00	3	33.77	33.86	-3	990	-0.30%
2024/01/26	2	33.70	0	0.00	33.69	2	971	0.21%
2024/01/25	0	0.00	5.7	34.04	34.05	-5.7	952	-0.59%
2024/01/23	0	0.00	3	33.71	33.70	-3	930	-0.32%
2024/01/22	0	0.00	0	33.53	33.48	0	903	0.00%
2024/01/19	0	0.00	5	33.05	33.09	-5	882	-0.57%
2024/01/17	1	32.18	0	0.00	32.12	1	877	0.11%
2024/01/11	0	0.00	0.1	32.17	32.09	-0.1	745	-0.01%
2024/01/09	0	0.00	0.1	31.92	31.88	-0.1	658	-0.01%
2024/01/08	0	0.00	1	31.68	31.69	-1	617	-0.16%
2024/01/02	0	0.00	2	33.20	33.25	-2	623	-0.32%
2023/12/28	0	0.00	1.2	33.34	33.41	-1.2	611	-0.20%
2023/12/26	0	0.00	2	33.21	33.19	-2	601	-0.33%
2023/12/25	0	0.00	0.1	33.07	33.12	-0.1	594	-0.01%
2023/12/15	0	0.00	4	32.95	32.96	-4	555	-0.72%
2023/12/14	0	0.00	1	32.47	32.40	-1	520	-0.19%
2023/12/13	0	0.00	1	32.13	32.15	-1	527	-0.19%
2023/12/12	0	0.00	8	31.83	31.82	-8	516	-1.55%
2023/12/11	0	0.00	3	31.40	31.43	-3	498	-0.60%
2023/12/08	0	0.00	0.3	31.12	31.21	-0.3	493	-0.05%
2023/12/07	0	0.00	1	31.10	31.05	-1	490	-0.20%
2023/12/04	0	0.00	8	31.38	31.36	-8	476	-1.68%
2023/11/29	2	31.19	0	0.00	31.10	2	489	0.41%
2023/11/28	2	31.24	0	0.00	31.23	2	500	0.40%
2023/11/22	3	31.10	0	0.00	31.10	3	517	0.58%
2023/11/16	0	0.00	0.1	31.11	31.30	-0.1	483	-0.03%
2023/11/13	0	0.00	1	30.55	30.51	-1	494	-0.20%
2023/11/08	0	0.00	1	30.00	29.99	-1	494	-0.20%
2023/11/07	0	0.00	0	29.92	29.93	0	492	-0.01%
2023/11/02	0	0.00	0.1	29.10	29.10	-0.1	479	-0.02%
2023/10/20	0	0.00	0.5	28.92	28.81	-0.5	511	-0.10%
2023/10/05	0	0.00	0.1	29.32	29.39	-0.1	700	-0.01%
2023/10/02	0	0.00	1	29.70	29.67	-1	795	-0.13%
2023/09/28	0	0.00	3	29.19	29.12	-3	796	-0.38%
2023/09/26	0	0.00	11	29.33	29.34	-11	809	-1.36%
2023/09/22	0	0.00	11	29.23	29.29	-11	807	-1.36%
2023/09/07	0	0.00	3	30.76	30.66	-3	880	-0.34%
2023/09/05	0	0.00	1	30.85	30.99	-1	919	-0.11%
2023/07/31	0	0.00	2	31.98	31.78	-2	948	-0.21%
2023/07/27	0	0.00	39	30.93	30.95	-39	927	-4.20%
2023/07/26	0	0.00	19	30.95	30.91	-19	924	-2.06%
2023/07/25	0	0.00	10	30.79	30.80	-10	922	-1.08%
2023/07/20	2	31.06	0	0.00	31.05	2	835	0.24%
2023/07/05	1	30.74	1	30.75	30.75	0	603	0.00%
2023/06/30	0	0.00	2	30.20	30.23	-2	612	-0.33%
2023/06/29	0	0.00	3	30.15	30.07	-3	624	-0.48%
2023/06/15	0	0.00	1	30.22	30.25	-1	596	-0.17%
2023/06/14	2	30.02	6	29.99	30.02	-4	586	-0.68%
2023/06/13	0	0.00	4	29.76	29.84	-4	563	-0.71%
2023/06/09	0	0.00	5	28.95	29.05	-5	503	-0.99%
2023/06/07	0	0.00	4	28.95	28.95	-4	488	-0.82%
2023/06/02	0	0.00	7.1	28.93	28.95	-7.1	485	-1.46%
2023/06/01	0	0.00	0.5	28.52	28.58	-0.5	481	-0.10%
2023/05/31	0	0.00	2.1	28.83	28.75	-2.1	479	-0.44%
2023/05/26	0	0.00	1	28.08	27.98	-1	449	-0.22%
2023/05/24	0	0.00	24	27.63	27.70	-24	391	-6.12%
2023/04/27	4	26.39	0	0.00	26.36	4	522	0.77%
2023/04/21	0	0.00	13	27.34	27.17	-13	577	-2.25%
2023/04/19	0	0.00	8	27.28	27.30	-8	583	-1.37%
2023/04/10	0	0.00	0.1	27.70	27.47	-0.1	565	-0.02%
2023/04/06	0	0.00	0.6	27.62	27.62	-0.6	558	-0.10%
2023/03/31	0	0.00	5	28.23	28.22	-5	554	-0.90%
2023/03/22	0	27.36	25	27.48	27.59	-25	511	-4.88%
2023/03/21	0	0.00	0	27.14	27.30	0	494	-0.01%
2023/03/15	0	0.00	5	26.86	26.81	-5	472	-1.06%
2023/03/10	0	0.00	2	26.96	26.98	-2	476	-0.42%
2023/03/07	0	0.00	5	27.40	27.40	-5	475	-1.05%
2023/03/02	0	0.00	6	26.82	26.79	-6	463	-1.29%
2023/02/15	1	27.20	1	27.31	27.27	0	484	0.00%
2023/02/14	0	0.00	3	27.30	27.25	-3	467	-0.64%
2023/02/10	0	0.00	0	27.24	27.21	0	460	0.00%
2023/01/30	0	0.00	0.6	26.55	26.95	-0.6	391	-0.14%
2023/01/17	0	0.00	2	26.10	26.18	-2	365	-0.55%
2023/01/16	0	0.00	1	26.03	26.10	-1	358	-0.28%
2023/01/06	0.2	24.42	0	0.00	24.40	0.2	318	0.05%
2023/01/03	0	0.00	12	23.87	24.08	-12	323	-3.71%
2022/12/30	0.2	23.76	0	0.00	23.86	0.2	319	0.05%
2022/12/29	0.1	23.45	0	0.00	23.58	0.1	325	0.03%
2022/12/28	0.1	24.00	0	0.00	23.76	0.1	329	0.03%
2022/12/27	0.1	24.20	0	0.00	24.12	0.1	334	0.03%
2022/12/12	1	25.54	0	0.00	25.56	1	378	0.26%
2022/12/01	0	0.00	0.7	26.12	26.19	-0.7	394	-0.18%
2022/11/30	0.1	25.45	0	0.00	25.47	0.1	411	0.02%
2022/11/17	0	0.00	1	25.80	25.77	-1	454	-0.22%
2022/11/14	2	25.71	0	0.00	25.52	2	444	0.45%
2022/11/11	0	0.00	1.2	25.29	25.30	-1.2	446	-0.28%
2022/11/08	3	23.97	0	0.00	23.81	3	442	0.68%
2022/11/04	5	22.97	0	0.00	23.08	5	448	1.11%
2022/11/03	0	0.00	20	23.10	23.23	-20	465	-4.30%
2022/11/01	0	0.00	1	23.61	23.61	-1	496	-0.20%
2022/10/31	20	23.66	0	0.00	23.65	20	507	3.94%
2022/10/26	1.1	23.27	1	23.31	23.35	0.1	543	0.01%
2022/10/25	0	0.00	0	23.15	23.10	0	573	0.00%
2022/10/24	0	0.00	1.1	23.11	23.00	-1.1	668	-0.16%
2022/10/21	0	0.00	0.8	22.50	22.45	-0.8	771	-0.10%
2022/10/19	0	0.00	0	22.68	22.59	0	880	-0.01%
2022/10/18	0	0.00	2	22.49	22.59	-2	931	-0.22%
2022/10/17	0	0.00	0.3	22.17	22.15	-0.3	980	-0.04%
2022/10/14	0	0.00	0.1	22.42	22.53	-0.1	1,036	-0.01%
2022/10/13	0	0.00	2.3	21.93	21.78	-2.3	1,092	-0.21%
2022/10/06	0	0.00	1	23.82	23.89	-1	1,327	-0.08%
2022/10/05	0	0.00	0.1	23.69	23.61	-0.1	1,388	0.00%
2022/10/04	0	0.00	0.2	23.09	23.22	-0.2	1,439	-0.01%
2022/10/03	0	0.00	7.2	22.44	22.40	-7.2	1,488	-0.48%
2022/09/30	0.2	22.60	0	0.00	22.49	0.2	1,540	0.01%
2022/09/29	1	22.92	0	0.00	22.91	1	1,606	0.06%
2022/09/28	2	22.78	0	0.00	22.76	2	1,646	0.12%
2022/09/19	0	0.00	1	24.26	24.30	-1	2,017	-0.05%
2022/09/16	0.2	24.42	0	0.00	24.38	0.2	2,077	0.01%
2022/09/13	0	0.00	0	25.51	25.56	0	2,251	0.00%
2022/09/12	0	0.00	0.1	25.32	25.22	-0.1	2,308	0.00%
2022/09/08	0	0.00	0	24.78	24.67	0	2,376	0.00%
2022/09/06	0	0.00	0.1	24.70	24.66	-0.1	2,490	0.00%
2022/09/05	0	0.00	1	24.53	24.54	-1	2,553	-0.04%
2022/09/02	3.1	24.55	0	0.00	24.53	3.1	2,624	0.12%
2022/09/01	1	24.70	1	24.70	24.71	0	2,671	0.00%
2022/08/31	0	0.00	30	25.18	25.24	-30	2,721	-1.10%
2022/08/29	5.1	25.16	2	25.06	25.17	3.1	2,817	0.11%
2022/08/26	0	0.00	2	26.10	26.11	-2	2,861	-0.07%
2022/08/24	1	25.65	0	0.00	25.67	1	2,954	0.03%
2022/08/23	3	25.84	0	0.00	25.80	3	3,010	0.10%
2022/08/22	0.3	26.36	0	0.00	26.28	0.3	3,065	0.01%
2022/08/18	3	26.70	0	0.00	26.73	3	3,094	0.10%
2022/08/15	0	0.00	0.2	26.90	27.06	-0.2	3,134	0.00%
2022/08/11	0	0.00	1.1	26.39	26.40	-1.1	3,169	-0.03%
2022/08/10	0.2	25.85	0	0.00	25.74	0.2	3,187	0.01%
2022/08/09	0	0.00	20	26.38	26.48	-20	3,185	-0.63%
2022/08/05	20	26.94	1.1	26.94	26.92	18.9	3,224	0.59%
2022/08/04	0	0.00	1.1	26.40	26.43	-1.1	3,233	-0.03%
2022/08/03	0	0.00	0	26.95	26.14	0	3,255	0.00%
2022/08/02	0	0.00	0	26.18	26.14	0	3,277	0.00%
2022/08/01	0	0.00	1.1	26.00	26.07	-1.1	3,280	-0.03%
2022/07/29	1	25.70	1.1	25.70	25.72	-0.1	3,266	0.00%
2022/07/27	1	25.09	0	0.00	25.24	1	3,103	0.03%
2022/07/26	0	0.00	2	25.05	25.09	-2	3,051	-0.07%
2022/07/22	0	0.00	0.1	25.66	25.54	-0.1	2,938	0.00%
2022/07/21	0	0.00	1	25.22	25.26	-1	2,890	-0.04%
2022/07/20	0	0.00	3.1	24.90	24.86	-3.1	2,833	-0.11%
2022/07/18	0	0.00	0.1	24.29	24.34	-0.1	2,728	0.00%
2022/07/15	0	0.00	0.1	23.91	23.91	-0.1	2,680	0.00%
2022/07/14	0	0.00	0	23.52	23.58	0	2,617	0.00%
2022/07/12	0	0.00	0.1	23.22	23.19	-0.1	2,504	-0.01%
2022/07/11	1	23.66	0	0.00	23.66	1	2,454	0.04%
2022/07/08	0	0.00	0	23.90	23.82	0	2,401	0.00%
2022/07/07	0.8	23.41	0.1	23.36	23.41	0.7	2,341	0.03%
2022/07/06	1.1	22.93	0.1	22.96	22.80	1.1	2,282	0.05%
2022/07/05	0	0.00	0.1	23.11	23.12	-0.1	2,268	0.00%
2022/07/04	1	23.08	30.1	22.88	22.85	-29.1	2,219	-1.31%
2022/07/01	1	23.32	6	23.30	23.25	-5	2,175	-0.23%
2022/06/30	3	24.08	0	0.00	24.03	3	2,127	0.14%
2022/06/28	2.1	24.68	4	24.71	24.79	-2	2,021	-0.10%
2022/06/27	3	24.84	0	24.92	24.83	3	1,978	0.15%
2022/06/24	8	24.21	0	0.00	24.23	8	1,927	0.42%
2022/06/22	1	24.57	0	0.00	24.22	1	1,818	0.05%
2022/06/17	1	24.50	0	0.00	24.52	1	1,658	0.06%
2022/06/16	1	25.71	0	25.70	25.39	1	1,605	0.06%
2022/06/15	0.1	25.41	0	0.00	25.36	0.1	1,557	0.00%
2022/06/09	0	0.00	1	27.36	27.33	-1	1,343	-0.07%
2022/06/08	2	27.62	0.2	27.64	27.55	1.9	1,296	0.14%
2022/06/06	0	0.00	0	27.60	27.51	0	1,206	0.00%
2022/06/02	1	27.06	0	0.00	27.06	1	1,175	0.09%
2022/05/31	2	27.20	2.1	27.25	27.25	-0.1	1,111	-0.01%
2022/05/30	0	0.00	0.1	27.11	27.21	-0.1	1,061	-0.01%
2022/05/26	0	0.00	3	26.04	26.04	-3	1,010	-0.30%
2022/05/19	0.1	26.31	0	0.00	26.40	0.1	992	0.01%
2022/05/18	0	0.00	0	27.01	27.05	0	973	0.00%
2022/05/17	1	26.46	0	0.00	26.49	1	967	0.10%
2022/05/16	0	0.00	0.1	26.58	26.42	-0.1	960	-0.01%
2022/05/12	0.1	25.52	3.3	25.50	25.43	-3.2	924	-0.34%
2022/05/10	0	0.00	2	25.21	25.55	-2	900	-0.22%
2022/05/09	2.1	25.86	110	25.88	25.83	-107.9	891	-12.10%	大賣/鉅額交易
2022/05/03	0	26.26	20	26.27	26.27	-20	946	-2.11%
2022/04/28	1	25.67	0.1	25.85	25.90	0.9	1,019	0.09%
2022/04/27	0	0.00	3	25.33	25.42	-3	1,027	-0.29%
2022/04/26	3	26.05	0	0.00	26.02	3	1,044	0.29%
2022/04/25	1	26.09	0	0.00	25.86	1	1,048	0.10%
2022/04/22	1	26.52	0	0.00	26.52	1	1,042	0.10%
2022/04/21	0	0.00	0.1	26.84	26.95	-0.1	1,060	-0.01%
2022/04/20	1	26.67	0.1	26.62	26.66	0.9	1,057	0.08%
2022/04/18	1	26.25	2	26.23	26.27	-1	1,075	-0.09%
2022/04/14	1	26.81	0	0.00	26.78	1	1,080	0.09%
2022/04/13	1	26.57	0.1	26.69	26.61	1	1,100	0.09%
2022/04/12	5	26.19	0	0.00	26.29	5	1,105	0.45%
2022/04/11	3	26.78	0	0.00	26.31	3	1,113	0.27%
2022/04/08	8	27.05	0	0.00	27.10	8	1,098	0.73%
2022/04/07	3	27.18	0	0.00	27.09	3	1,106	0.27%
2022/04/06	11	27.98	0	0.00	27.92	11	1,107	0.99%
2022/03/31	0.1	29.20	0	0.00	29.18	0.1	1,128	0.00%
2022/03/30	0	0.00	0.1	29.48	29.45	-0.1	1,140	-0.01%
2022/03/25	0	0.00	0.1	29.48	29.45	-0.1	1,166	0.00%
2022/03/23	1	29.32	0	0.00	29.32	1	1,190	0.08%
2022/03/21	3	28.80	0.2	28.87	28.87	2.8	1,214	0.23%
2022/03/18	0	28.43	0	0.00	28.47	0	1,208	0.00%
2022/03/17	0	0.00	0.4	28.30	28.51	-0.4	1,210	-0.03%
2022/03/11	3	27.76	0	0.00	27.62	3	1,234	0.24%
2022/03/10	2	28.16	1.4	28.09	28.17	0.7	1,236	0.05%
2022/03/09	2	27.33	0	0.00	27.38	2	1,255	0.16%
2022/03/08	8	27.17	11	27.24	27.12	-3	1,270	-0.24%
2022/03/07	4	27.97	10	27.93	28.06	-6	1,263	-0.48%
2022/03/04	2	28.87	0	0.00	28.98	2	1,263	0.16%
2022/03/03	1	29.53	0	0.00	29.54	1	1,292	0.08%
2022/03/02	2	29.35	0	0.00	29.39	2	1,320	0.15%
2022/02/25	0	0.00	63	29.34	29.33	-63	1,330	-4.74%
2022/02/24	10	28.66	0	0.00	28.58	10	1,337	0.75%
2022/02/23	0	0.00	1	29.43	29.49	-1	1,325	-0.08%
2022/02/22	4	29.27	0	0.00	29.33	4	1,345	0.30%
2022/02/15	30	29.70	0	0.00	29.70	30	1,426	2.10%
2022/02/14	5	29.82	0.2	29.86	29.85	4.8	1,430	0.34%
2022/02/11	1.7	30.55	0	0.00	30.40	1.7	1,444	0.12%
2022/02/10	23	30.93	0	0.00	30.98	23	1,452	1.58%
2022/02/09	0.3	30.41	0	0.00	30.50	0.3	1,488	0.02%
2022/02/08	11	30.30	0	0.00	30.14	11	1,534	0.72%
2022/01/26	3	29.80	0	0.00	30.18	3	1,576	0.19%
2022/01/25	0	0.00	1	30.26	30.50	-1	1,584	-0.06%
2022/01/24	0	0.00	25	30.47	30.59	-25	1,554	-1.61%
2022/01/21	0	30.93	2	30.82	30.90	-2	1,546	-0.13%
2022/01/20	0.1	31.45	6	31.34	31.49	-5.9	1,548	-0.38%
2022/01/19	0.3	31.89	0	0.00	31.72	0.3	1,550	0.02%
2022/01/17	0	0.00	0.3	32.80	32.83	-0.3	1,569	-0.02%
2022/01/12	0	0.00	1	32.42	32.41	-1	1,608	-0.06%
2022/01/11	0.1	32.20	0	0.00	32.05	0.1	1,627	0.01%
2022/01/10	0	0.00	5	32.37	32.43	-5	1,630	-0.31%
2022/01/07	0	0.00	2	32.66	32.63	-2	1,647	-0.12%
2022/01/04	0	0.00	1	33.80	33.78	-1	1,653	-0.06%
2022/01/03	0	0.00	1	33.63	33.56	-1	1,648	-0.06%
2021/12/27	0	0.00	0.3	33.15	33.26	-0.3	1,689	-0.02%
2021/12/24	0	0.00	1	33.11	33.08	-1	1,707	-0.06%
2021/12/23	0	0.00	0.2	32.80	32.92	-0.2	1,710	-0.01%
2021/12/20	8.1	32.06	0	0.00	31.94	8.1	1,686	0.48%
2021/12/17	6.1	32.45	1	32.41	32.38	5.1	1,671	0.30%
2021/12/16	0	0.00	20	33.01	33.07	-20	1,653	-1.21%
2021/12/08	1	33.12	0	0.00	33.12	1	1,664	0.06%
2021/12/07	0.7	32.16	1	32.06	32.14	-0.3	1,688	-0.02%
2021/12/06	0.1	32.11	0	0.00	32.14	0.1	1,682	0.00%
2021/12/03	0	0.00	10	32.07	32.21	-10	1,695	-0.59%
2021/12/02	8	32.41	0	0.00	32.36	8	1,712	0.47%
2021/12/01	2	32.46	0	0.00	32.52	2	1,728	0.12%
2021/11/29	0	0.00	1.5	32.04	31.95	-1.5	1,736	-0.09%
2021/11/26	4	32.18	0	0.00	32.13	4	1,709	0.23%
2021/11/24	4	32.50	0	0.00	32.51	4	1,694	0.24%
2021/11/23	0	0.00	0.2	32.80	32.73	-0.2	1,674	-0.01%
2021/11/22	0	0.00	4	33.12	33.11	-4	1,653	-0.24%
2021/11/19	0	0.00	5.3	33.20	33.19	-5.3	1,644	-0.33%
2021/11/18	1	32.78	19	32.79	32.83	-18	1,630	-1.10%
2021/11/17	0.3	32.73	3	32.76	32.74	-2.7	1,624	-0.16%
2021/11/16	0	0.00	2	32.38	32.41	-2	1,611	-0.12%
2021/11/15	0	0.00	8	32.29	32.28	-8	1,607	-0.50%
2021/11/12	0.5	31.93	5	31.93	31.95	-4.5	1,592	-0.28%
2021/11/11	2	31.22	2	31.38	31.38	0	1,573	0.00%
2021/11/10	0	0.00	5	31.75	31.66	-5	1,558	-0.32%
2021/11/09	0	0.00	2	31.88	31.80	-2	1,545	-0.13%
2021/11/08	0	0.00	5	31.60	31.62	-5	1,520	-0.33%
2021/11/05	0	0.00	5	31.31	31.32	-5	1,484	-0.34%
2021/11/04	0	0.00	12	30.69	30.68	-12	1,435	-0.84%
2021/11/03	0	0.00	0.7	30.29	30.34	-0.7	1,389	-0.05%
2021/11/02	0.1	30.07	2	30.12	30.05	-1.9	1,366	-0.14%
2021/11/01	0	0.00	0.2	29.77	29.82	-0.2	1,347	-0.01%
2021/10/25	0	0.00	50	29.00	29.11	-50	1,413	-3.54%
2021/10/21	1	29.00	21	28.81	28.82	-20	1,430	-1.40%
2021/10/20	0	0.00	12	29.11	29.06	-12	1,414	-0.85%
2021/10/15	20	28.81	0.4	28.75	28.80	19.7	1,393	1.41%
2021/10/14	0	0.00	11	28.13	28.16	-11	1,379	-0.80%
2021/10/13	0.1	28.02	0.1	28.00	27.95	0	1,377	0.00%
2021/10/12	0	0.00	1	28.30	28.18	-1	1,371	-0.07%
2021/10/08	0	0.00	7	28.54	28.42	-7	1,374	-0.51%
2021/10/07	0	0.00	2	28.42	28.36	-2	1,369	-0.15%
2021/10/06	0.1	28.12	0	0.00	28.17	0.1	1,371	0.00%
2021/10/05	17	28.11	5	28.00	28.17	12	1,372	0.87%
2021/10/04	5	28.45	1	28.52	28.42	4	1,337	0.30%
2021/09/27	3	30.28	0	0.00	30.25	3	1,314	0.23%
2021/09/24	0	0.00	1	30.17	30.19	-1	1,319	-0.08%
2021/09/22	1	29.76	0.2	29.79	29.76	0.8	1,384	0.06%
2021/09/17	0	0.00	12	30.47	30.53	-12	1,381	-0.87%
2021/09/15	0	0.00	3	30.55	30.51	-3	1,390	-0.22%
2021/09/14	0	0.00	8	30.57	30.65	-8	1,400	-0.57%
2021/09/10	0	0.00	10	30.18	30.29	-10	1,365	-0.73%
2021/09/09	1	29.87	0	0.00	29.92	1	1,325	0.08%
2021/09/08	0	0.00	6	30.07	30.06	-6	1,339	-0.45%
2021/09/07	0	0.00	10	30.12	30.12	-10	1,324	-0.75%
2021/09/06	0	0.00	12	30.04	30.05	-12	1,315	-0.91%
2021/09/03	0	0.00	17	29.82	29.94	-17	1,289	-1.32%
2021/09/01	0	0.00	1	29.71	29.72	-1	1,248	-0.08%
2021/08/31	0	0.00	5.3	29.64	29.70	-5.3	1,250	-0.42%
2021/08/30	0	0.00	1.4	29.64	29.65	-1.4	1,287	-0.11%
2021/08/27	0	0.00	5.4	29.24	29.22	-5.4	1,292	-0.42%
2021/08/24	1	29.22	0	0.00	29.17	1	1,352	0.07%
2021/08/23	2	28.81	0	0.00	28.95	2	1,365	0.15%
2021/08/20	10	28.46	1	28.26	28.34	9	1,385	0.65%
2021/08/19	0	0.00	1	28.43	28.40	-1	1,393	-0.07%
2021/08/18	0	0.00	50	28.40	28.74	-50	1,505	-3.32%
2021/08/17	0	0.00	2	28.77	28.78	-2	1,548	-0.13%
2021/08/13	0	0.00	10	29.01	29.01	-10	1,580	-0.63%
2021/08/10	0	0.00	2	29.97	29.91	-2	1,678	-0.12%
2021/08/09	0	0.00	7	29.96	29.95	-7	1,750	-0.40%
2021/08/06	0	0.00	1	30.10	30.08	-1	1,784	-0.06%
2021/08/05	2	30.10	30	30.10	30.07	-28	1,847	-1.52%
2021/08/04	0	0.00	1	29.94	30.00	-1	1,942	-0.05%
2021/08/03	0	0.00	18.7	29.99	29.99	-18.7	2,000	-0.93%
2021/08/02	0	0.00	19	29.82	29.81	-19	1,974	-0.96%
2021/07/29	0	0.00	2	29.20	29.25	-2	1,965	-0.10%
2021/07/28	0	0.00	5	28.70	28.76	-5	1,967	-0.25%
2021/07/27	0	0.00	1	29.35	29.37	-1	1,999	-0.05%
2021/07/23	0	0.00	21.7	29.24	29.25	-21.7	2,003	-1.08%
2021/07/21	0	0.00	2	28.72	28.72	-2	2,012	-0.10%
2021/07/19	6	28.74	0	0.00	28.73	6	2,103	0.29%
2021/07/15	0	0.00	40	29.45	29.44	-40	2,178	-1.84%
2021/07/14	0	0.00	6	29.40	29.39	-6	2,184	-0.27%
2021/07/13	0	0.00	12	29.52	29.50	-12	2,205	-0.54%
2021/07/12	0	0.00	17	29.30	29.32	-17	2,210	-0.77%
2021/07/09	3	28.87	0	0.00	28.94	3	2,196	0.14%
2021/07/07	0	0.00	11	29.30	29.26	-11	2,278	-0.48%
2021/07/06	0	0.00	1	29.26	29.26	-1	2,304	-0.04%
2021/07/05	0	0.00	10	29.19	29.19	-10	2,346	-0.43%
2021/07/02	0	0.00	2	29.11	29.10	-2	2,427	-0.08%
2021/07/01	0	0.00	5	29.48	29.35	-5	2,469	-0.20%
2021/06/30	0	0.00	9.1	29.50	29.48	-9.1	2,718	-0.33%
2021/06/29	0	0.00	21	29.21	29.22	-21	2,821	-0.74%
2021/06/28	0	0.00	0.5	29.00	29.03	-0.5	2,813	-0.02%
2021/06/25	0	0.00	0.6	29.06	29.06	-0.6	2,824	-0.02%
2021/06/23	0	0.00	1	28.79	28.80	-1	2,901	-0.03%
2021/06/21	3	28.32	0	0.00	28.34	3	2,937	0.10%
2021/06/08	0	0.00	2	28.88	28.85	-2	3,062	-0.07%
2021/06/07	0	0.00	1	28.77	28.86	-1	3,092	-0.03%
2021/06/03	0	0.00	103	28.79	28.80	-103	3,113	-3.31%	大賣/鉅額交易
2021/06/02	0	0.00	2	28.60	28.60	-2	3,117	-0.06%
2021/05/28	0	0.00	36	28.49	28.53	-36	3,249	-1.11%
2021/05/27	0	0.00	1	28.14	28.24	-1	3,246	-0.03%
2021/05/26	0	0.00	2	28.30	28.30	-2	3,335	-0.06%
2021/05/25	0	0.00	24	28.38	28.32	-24	3,251	-0.74%
2021/05/24	2	27.78	1	27.78	27.73	1	3,292	0.03%
2021/05/21	0	0.00	9	27.90	27.85	-9	3,321	-0.27%
2021/05/20	0	0.00	11	27.38	27.34	-11	3,354	-0.33%
2021/05/19	0	0.00	10	27.10	27.27	-10	3,410	-0.29%
2021/05/18	0	0.00	22	27.33	27.47	-22	3,450	-0.64%
2021/05/17	0	0.00	15	26.54	27.00	-15	3,519	-0.43%
2021/05/14	42	26.94	4	26.96	26.96	38	3,466	1.10%
2021/05/13	12	26.19	14	26.51	26.55	-2	3,477	-0.06%
2021/05/12	3	26.93	67	27.00	27.17	-64	3,431	-1.87%
2021/05/11	10	27.69	0	0.00	27.70	10	3,356	0.30%
2021/05/10	1.7	28.77	0	0.00	28.74	1.7	3,351	0.05%
2021/05/06	0.3	28.50	0	0.00	28.59	0.3	3,534	0.01%
2021/05/05	6.3	28.53	0	0.00	28.45	6.3	3,563	0.18%
2021/05/04	2	28.75	25	28.78	28.78	-23	3,617	-0.64%
2021/05/03	3	29.09	0	0.00	29.09	3	3,631	0.08%
2021/04/29	0.5	29.79	8	29.81	29.80	-7.5	3,665	-0.20%
2021/04/27	1	29.82	9	29.84	29.80	-8	3,803	-0.21%
2021/04/26	0	0.00	6	29.77	29.77	-6	3,873	-0.15%
2021/04/23	0	0.00	1	29.35	29.35	-1	3,912	-0.03%
2021/04/22	0	0.00	7	29.31	29.32	-7	3,922	-0.18%
2021/04/21	12	28.89	0	0.00	28.82	12	3,955	0.30%
2021/04/20	2	29.44	3	29.39	29.40	-1	4,015	-0.02%
2021/04/19	4	29.68	1	29.68	29.67	3	4,084	0.07%
2021/04/15	1	29.50	1	29.53	29.55	0	4,222	0.00%
2021/04/14	0	0.00	10	29.44	29.60	-10	4,270	-0.23%
2021/04/13	2	29.71	0.2	29.76	29.58	1.9	4,342	0.04%
2021/04/12	2	30.06	1	29.93	29.93	1	4,377	0.02%
2021/04/09	1	30.20	16	30.21	30.16	-15	4,372	-0.34%
2021/04/08	1	29.98	24	30.10	30.13	-23	4,365	-0.53%
2021/04/07	1.7	29.98	7.1	30.00	29.98	-5.4	4,346	-0.12%
2021/04/06	0	0.00	10.1	30.11	30.02	-10.1	4,359	-0.23%
2021/04/01	1	29.05	53.4	28.99	29.01	-52.4	4,140	-1.27%
2021/03/29	0	0.00	12	28.63	28.50	-12	4,024	-0.30%
2021/03/26	2	28.00	4	28.00	28.00	-2	3,990	-0.05%
2021/03/25	5	27.50	0	0.00	27.81	5	3,986	0.13%
2021/03/24	0	0.00	2	27.75	27.74	-2	3,968	-0.05%
2021/03/22	2	27.70	1	27.70	27.71	1	3,969	0.03%
2021/03/19	2	27.60	3	27.70	27.65	-1	3,970	-0.03%
2021/03/18	1	28.23	2.2	28.24	28.16	-1.2	3,992	-0.03%
2021/03/17	0.1	27.99	0	0.00	27.90	0.1	4,031	0.00%
2021/03/16	0	0.00	1	27.80	27.80	-1	4,158	-0.02%
2021/03/15	3	27.54	0	0.00	27.52	3	4,201	0.07%
2021/03/12	0.5	27.67	4	27.67	27.67	-3.5	4,240	-0.08%
2021/03/11	1.3	27.38	0	0.00	27.37	1.3	4,256	0.03%
2021/03/10	1.1	27.27	0	0.00	27.23	1.1	4,271	0.03%
2021/03/09	8	26.64	7	26.67	26.80	1	4,315	0.02%
2021/03/08	4	27.26	0	0.00	27.05	4	4,337	0.09%
2021/03/05	6.4	26.87	1	26.70	27.05	5.4	4,381	0.12%
2021/03/04	12	27.72	2.9	27.60	27.65	9.1	4,384	0.21%
2021/03/03	0	0.00	10	28.19	28.37	-10	4,331	-0.23%
2021/03/02	2	28.70	0	0.00	28.61	2	4,342	0.05%
2021/02/26	115	28.23	10	28.25	28.38	105	4,392	2.39%	大買/鉅額交易
2021/02/25	0	0.00	1	29.11	29.11	-1	4,368	-0.02%
2021/02/24	8	28.89	1	29.00	28.85	7	4,356	0.16%
2021/02/23	7	29.07	4	29.18	29.21	3	4,336	0.07%
2021/02/22	0	0.00	7	29.58	29.52	-7	4,338	-0.16%
2021/02/19	8.1	28.97	1	29.00	29.09	7.1	4,338	0.16%
2021/02/18	9.3	29.28	5	29.56	29.30	4.3	4,329	0.10%
2021/02/17	3	29.49	11	29.52	29.66	-8	4,322	-0.19%
2021/02/05	0	0.00	21	28.02	28.01	-21	4,230	-0.50%
2021/02/04	4.1	27.98	0.8	28.10	27.95	3.3	4,259	0.08%
2021/02/03	1	28.34	0	0.00	28.35	1	4,246	0.02%
2021/02/02	21.4	28.19	12.2	28.19	28.17	9.2	4,321	0.21%
2021/02/01	0.4	27.45	0	0.00	27.49	0.4	4,516	0.01%
2021/01/29	3	27.84	9	27.70	27.53	-6	4,609	-0.13%
2021/01/28	8	28.12	5	28.05	28.05	3	4,689	0.06%
2021/01/27	1	29.18	0	0.00	29.06	1	4,702	0.02%
2021/01/26	3	29.41	12	29.17	29.12	-9	4,656	-0.19%
2021/01/25	2	29.45	2.8	29.47	29.40	-0.8	4,595	-0.02%
2021/01/22	7	29.65	2.5	29.66	29.62	4.5	4,563	0.10%
2021/01/21	0	0.00	4.5	29.48	29.70	-4.5	4,554	-0.10%
2021/01/20	3	29.25	4	29.23	29.23	-1	4,523	-0.02%
2021/01/19	0	0.00	2	28.75	28.92	-2	4,474	-0.04%
2021/01/18	8	28.38	19	28.13	28.38	-11	4,438	-0.25%
2021/01/15	4	28.75	1	28.78	28.54	3	4,385	0.07%
2021/01/14	53	28.53	1.7	28.64	28.51	51.3	4,356	1.18%
2021/01/13	53.3	28.54	10	28.51	28.58	43.3	4,310	1.01%
2021/01/12	4	28.03	3	27.99	27.96	1	4,281	0.02%
2021/01/11	13	27.98	2	27.96	28.10	11	4,270	0.26%
2021/01/08	4	27.54	57	27.60	27.64	-53	4,276	-1.24%
2021/01/07	1	26.81	0	0.00	26.95	1	4,356	0.02%
2021/01/06	5	26.77	2	26.70	26.57	3	4,466	0.07%
2021/01/05	5	26.30	3	26.36	26.38	2	4,727	0.04%
2021/01/04	8	26.36	4	26.25	26.38	4	5,090	0.08%
2020/12/31	1	26.22	0	0.00	26.22	1	5,268	0.02%
2020/12/30	2	26.06	0	0.00	26.08	2	5,326	0.04%
2020/12/29	0	0.00	20	26.00	26.06	-20	5,401	-0.37%
2020/12/28	1	25.84	0	0.00	25.89	1	5,382	0.02%
2020/12/23	0	0.00	20	25.27	25.43	-20	5,493	-0.36%
2020/12/22	4	25.50	21	25.52	25.36	-17	5,530	-0.31%
2020/12/21	3	25.55	1	25.59	25.63	2	5,557	0.04%
2020/12/18	0	0.00	1	25.73	25.65	-1	5,576	-0.02%
2020/12/17	1	25.73	11	25.69	25.71	-10	5,592	-0.18%
2020/12/16	1	25.67	9	25.69	25.70	-8	5,599	-0.14%
2020/12/15	0.4	25.42	2	25.36	25.38	-1.7	5,612	-0.03%
2020/12/14	0.1	26.00	0	0.00	25.35	0.1	5,601	0.00%
2020/12/11	19	25.47	6	25.35	25.43	13	5,611	0.23%
2020/12/10	7	25.69	11	25.70	25.57	-4	5,553	-0.07%
2020/12/09	17	26.17	16	26.20	26.24	1	5,445	0.02%
2020/12/08	10	25.93	1	25.98	26.01	9	5,430	0.17%
2020/12/07	2.5	25.79	0.4	26.29	25.79	2.1	5,442	0.04%
2020/12/04	3	25.48	15	25.49	25.50	-12	5,495	-0.22%
2020/12/03	11.3	25.56	2	25.58	25.60	9.3	5,475	0.17%
2020/12/02	5	25.52	0	0.00	25.68	5	5,510	0.09%
2020/12/01	1	25.23	4	25.28	25.39	-3	5,547	-0.05%
2020/11/30	0	0.00	11	25.14	25.00	-11	5,629	-0.20%
2020/11/27	0	0.00	2	24.75	24.76	-2	5,635	-0.04%
2020/11/26	0	0.00	10	24.72	24.73	-10	5,644	-0.18%
2020/11/25	19	24.81	61	24.83	24.62	-42	5,661	-0.74%
2020/11/24	1	24.50	25	24.54	24.55	-24	5,636	-0.43%
2020/11/23	4	24.26	22	24.23	24.26	-18	5,592	-0.32%
2020/11/20	2.2	23.99	35	24.01	24.08	-32.9	5,569	-0.59%
2020/11/19	9	23.89	25	23.88	23.87	-16	5,535	-0.29%
2020/11/18	12.2	23.98	8	23.99	23.97	4.2	5,522	0.08%
2020/11/17	0.4	23.90	0	0.00	23.83	0.4	5,517	0.01%
2020/11/16	20	23.69	10	23.66	23.70	10	5,671	0.18%
2020/11/13	1	23.14	0	0.00	23.23	1	5,649	0.02%
2020/11/12	2	23.33	1	23.25	23.24	1	5,672	0.02%
2020/11/11	9	23.01	86	23.02	23.05	-77	5,677	-1.36%
2020/11/10	0.1	23.40	42	23.23	23.16	-41.9	5,687	-0.74%
2020/11/09	0.4	23.49	175.5	23.50	23.64	-175	5,668	-3.09%	大賣/鉅額交易
2020/11/06	15	22.83	17	22.85	22.80	-2	5,550	-0.04%
2020/11/05	2	22.32	23	22.35	22.42	-21	5,440	-0.39%
2020/11/04	6	22.11	13	22.16	22.08	-7	5,371	-0.13%
2020/11/03	1	21.53	2	21.55	21.54	-1	5,360	-0.02%
2020/11/02	1	21.37	3	21.37	21.39	-2	5,506	-0.04%
2020/10/30	1	21.40	5	21.50	21.40	-4	5,575	-0.07%
2020/10/29	1	21.55	0	0.00	21.56	1	5,680	0.02%
2020/10/28	1	21.75	0	0.00	21.80	1	5,773	0.02%
2020/10/26	0	0.00	2	22.01	22.02	-2	6,143	-0.03%
2020/10/23	7	22.08	2	22.09	22.09	5	6,187	0.08%
2020/10/21	0	0.00	15	22.27	22.22	-15	6,796	-0.22%
2020/10/20	0	0.00	30	22.21	22.21	-30	7,044	-0.43%
2020/10/19	1	22.33	10	22.24	22.34	-9	7,183	-0.13%
2020/10/16	0	0.00	20	22.33	22.22	-20	7,529	-0.27%
2020/10/15	0	0.00	55	22.19	22.23	-55	7,871	-0.70%
2020/10/14	0	0.00	36	22.34	22.32	-36	7,898	-0.46%
2020/10/13	0	0.00	30	22.12	22.16	-30	7,973	-0.38%
2020/10/12	6	21.97	82	21.95	22.00	-76	7,776	-0.98%
2020/10/08	1	21.49	44	21.50	21.47	-43	7,622	-0.56%
2020/10/07	0	0.00	22	21.20	21.24	-22	7,664	-0.29%
2020/10/06	0	0.00	18	21.13	21.16	-18	7,796	-0.23%
2020/10/05	0	0.00	65	20.93	20.97	-65	8,141	-0.80%
2020/09/30	0	0.00	39	20.99	20.89	-39	8,690	-0.45%
2020/09/29	0	0.00	3	20.96	20.92	-3	9,248	-0.03%
2020/09/28	0	0.00	4	20.76	20.79	-4	10,949	-0.04%
2020/09/25	0	0.00	25	20.66	20.63	-25	11,094	-0.23%
2020/09/24	5	20.55	16	20.51	20.51	-11	11,205	-0.10%
2020/09/23	0	0.00	34	20.74	20.79	-34	11,328	-0.30%
2020/09/21	10	20.88	0	0.00	20.70	10	11,636	0.09%
2020/09/18	0	0.00	20	20.92	20.92	-20	11,815	-0.17%
2020/09/16	0	0.00	62	21.00	20.97	-62	12,186	-0.51%
2020/09/15	10	20.83	21	20.84	20.85	-11	12,341	-0.09%
2020/09/14	5	20.75	22	20.72	20.73	-17	12,547	-0.14%
2020/09/11	2	20.47	3	20.54	20.50	-1	12,736	-0.01%
2020/09/10	11	20.63	0	0.00	20.60	11	12,934	0.09%
2020/09/09	29	20.68	0	0.00	20.63	29	13,114	0.22%
2020/09/08	5	20.89	17	20.91	20.93	-12	13,255	-0.09%
2020/09/07	37	21.00	10	20.97	20.90	27	13,496	0.20%
2020/09/04	13	21.10	300	21.09	21.16	-287	13,651	-2.10%	大賣/鉅額交易
2020/09/03	7	21.62	78	21.65	21.65	-71	13,787	-0.51%
2020/09/02	0	0.00	21	21.41	21.41	-21	13,870	-0.15%
2020/09/01	0	0.00	57	21.14	21.18	-57	14,070	-0.41%
2020/08/31	0	0.00	155	21.24	21.14	-155	14,366	-1.08%	大賣/鉅額交易
2020/08/28	13	21.03	213	21.01	21.05	-200	14,641	-1.37%	大賣/鉅額交易
2020/08/27	1	21.20	59	21.22	21.19	-58	14,923	-0.39%
2020/08/26	1	21.24	0	0.00	21.24	1	15,262	0.01%
2020/08/25	1	21.35	46	21.32	21.33	-45	15,639	-0.29%
2020/08/24	1	21.13	25	21.13	21.11	-24	15,993	-0.15%
2020/08/21	2	21.02	83	21.10	21.15	-81	16,392	-0.49%
2020/08/20	48	21.05	96	20.99	20.98	-48	16,778	-0.29%
2020/08/19	2	21.61	46	21.63	21.53	-44	16,891	-0.26%
2020/08/18	2	21.66	6	21.74	21.69	-4	17,294	-0.02%
2020/08/17	3	21.82	0	0.00	21.83	3	17,750	0.02%
2020/08/14	5	21.72	2	21.74	21.74	3	18,218	0.02%
2020/08/13	98	21.74	9	21.70	21.73	89	18,760	0.47%
2020/08/12	6	21.38	12	21.38	21.37	-6	19,247	-0.03%
2020/08/11	2	21.63	10	21.61	21.63	-8	19,701	-0.04%
2020/08/10	0	0.00	33	21.66	21.67	-33	20,317	-0.16%
2020/08/07	46	21.99	16	21.83	21.79	30	20,862	0.14%
2020/08/06	15	22.07	17	22.01	22.00	-2	21,415	-0.01%
2020/08/05	7	21.92	9	21.93	21.98	-2	21,922	-0.01%
2020/08/04	33	21.81	77	21.76	21.83	-44	22,660	-0.19%
2020/08/03	56	21.56	64	21.56	21.57	-8	23,346	-0.03%
2020/07/31	3	21.30	118	21.39	21.45	-115	24,110	-0.48%	大賣/鉅額交易
2020/07/30	1	21.05	76	21.09	21.08	-75	24,499	-0.31%
2020/07/29	1	20.87	33	20.85	20.88	-32	25,270	-0.13%
2020/07/28	4	21.00	108	21.14	20.84	-104	26,437	-0.39%	大賣/鉅額交易
2020/07/27	46	20.75	65	20.77	20.76	-19	26,194	-0.07%
2020/07/24	6	20.77	134	20.85	20.70	-128	27,251	-0.47%	大賣/鉅額交易
2020/07/23	0	0.00	6	20.79	20.82	-6	28,004	-0.02%
2020/07/22	3	20.80	185	20.84	20.85	-182	29,240	-0.62%	大賣/鉅額交易
2020/07/21	44	20.72	580	20.73	20.71	-536	29,571	-1.81%	大賣/鉅額交易
2020/07/20	24	20.31	213	20.26	20.38	-189	29,832	-0.63%	大賣/鉅額交易
2020/07/17	47	20.34	35	20.34	20.30	12	31,775	0.04%
2020/07/16	16	20.50	17	20.55	20.43	-1	33,856	0.00%
2020/07/15	8	20.64	492	20.75	20.61	-484	36,946	-1.31%	大賣/鉅額交易
2020/07/14	19	20.64	64	20.68	20.59	-45	40,188	-0.11%
2020/07/13	11	20.74	534	20.75	20.77	-523	45,057	-1.16%	大賣/鉅額交易
2020/07/10	85	20.76	302	20.75	20.66	-217	52,619	-0.41%	大賣/鉅額交易
2020/07/09	17	20.74	3,468	20.73	20.83	-3,451	60,250	-5.73%	大賣/鉅額交易
2020/07/08	45	20.62	599	20.58	20.63	-554	72,482	-0.76%	大賣/鉅額交易
2020/07/07	276	20.56	2,729	20.55	20.46	-2,453	106,472	-2.30%	大買/大賣/鉅額交易

0050配5G要哪檔？元大全球5G (00876) 國內唯一全球5G ETF來了Anue鉅亨－2022/05/12

...詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

科技股歷年第1季表現佳法人：留意AI、5G ETF投資機會UDN聯合新聞網－2021/11/26

「元宇宙」話題發燒，台股中投資「元宇宙」概念股的元大全球AI ETF（00762）及元大未來關鍵科技ETF（00876）......詳全文

元大全球5G 相關文章

元大全球5G 相關影音

元大全球5G

券商分點績效/獲利分析

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大全球5G

券商分點績效/獲利分析

元大-大同 券商分點個股進出 元大-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析