國泰永續高股息 (00878)-日盛-高雄券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.17
漲跌
▲0.02
漲幅
+0.09%
成交量
26,661張
產業
上市
1721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	5	17.35	1	17.39	17.36	4	73,756	0.01%
2023/04/06	5.4	17.28	4	17.26	17.35	1.4	73,523	0.00%
2023/03/31	12	17.37	10	17.35	17.34	2	73,095	0.00%
2023/03/30	20	17.27	9	17.25	17.25	11	72,293	0.02%
2023/03/29	6	17.19	30.4	17.18	17.20	-24.4	72,695	-0.03%
2023/03/28	210.3	17.21	1.2	17.20	17.16	209.1	74,173	0.28%	大買/鉅額交易
2023/03/27	12.2	17.22	30.6	17.21	17.22	-18.4	74,295	-0.02%
2023/03/24	6	17.22	1	17.20	17.22	5	74,949	0.01%
2023/03/23	8.2	17.12	48	17.11	17.17	-39.8	74,122	-0.05%
2023/03/22	4.5	17.09	35	17.07	17.10	-30.5	73,012	-0.04%
2023/03/21	29.5	16.94	1	16.95	16.93	28.5	72,917	0.04%
2023/03/20	44.3	16.86	0	0.00	16.86	44.3	73,064	0.06%
2023/03/17	16.5	16.89	1	16.92	16.92	15.5	72,132	0.02%
2023/03/16	97	16.78	138	16.75	16.76	-41	72,059	-0.06%	大賣/
2023/03/15	45.3	16.89	21	16.91	16.85	24.3	70,169	0.03%
2023/03/14	181.3	16.88	40	16.86	16.85	141.3	69,822	0.20%	大買/鉅額交易
2023/03/13	153.8	16.97	5	16.92	16.98	148.8	66,500	0.22%	大買/鉅額交易
2023/03/10	140.5	17.07	6	17.09	17.05	134.5	63,708	0.21%	大買/鉅額交易
2023/03/09	17.9	17.25	0	0.00	17.21	17.9	61,741	0.03%
2023/03/08	153.7	17.30	8	17.28	17.31	145.7	61,115	0.24%	大買/鉅額交易
2023/03/07	7.5	17.33	44	17.31	17.31	-36.5	60,686	-0.06%
2023/03/06	10	17.25	287	17.21	17.23	-277	60,642	-0.46%	大賣/鉅額交易
2023/03/03	16.2	17.12	435	17.13	17.13	-418.8	59,852	-0.70%	大賣/鉅額交易
2023/03/02	57.3	16.99	2	17.05	17.08	55.3	59,783	0.09%
2023/03/01	102.2	17.01	3	17.05	17.03	99.2	58,102	0.17%	大買/
2023/02/24	12.1	17.10	0	0.00	17.10	12.1	56,934	0.02%
2023/02/23	13.8	17.16	17	17.14	17.17	-3.2	56,679	-0.01%
2023/02/22	100.5	17.01	1	17.05	17.06	99.5	56,603	0.18%
2023/02/21	13.7	17.12	1	17.11	17.12	12.7	55,340	0.02%
2023/02/20	10.3	17.12	15	17.12	17.13	-4.7	56,100	-0.01%
2023/02/17	62	17.02	10	17.04	17.04	52	56,554	0.09%
2023/02/16	62.2	17.03	14	17.06	17.03	48.2	56,218	0.09%
2023/02/15	123.4	17.20	231	17.21	17.16	-107.6	54,812	-0.20%	大買/大賣/鉅額交易
2023/02/14	40.2	17.24	9	17.23	17.24	31.2	52,192	0.06%
2023/02/13	117.6	17.09	0	0.00	17.12	117.6	51,160	0.23%	大買/鉅額交易
2023/02/10	74.4	17.08	0	0.00	17.06	74.4	49,913	0.15%
2023/02/09	20.3	17.11	20	17.11	17.11	0.3	48,562	0.00%
2023/02/08	15	17.15	26	17.13	17.15	-11	47,997	-0.02%
2023/02/07	177	17.08	11	17.08	17.06	166	47,844	0.35%	大買/鉅額交易
2023/02/06	86.4	17.07	3	17.05	17.05	83.4	47,623	0.18%
2023/02/03	49.3	17.09	26	17.11	17.10	23.3	45,948	0.05%
2023/02/02	46.5	17.11	4	17.10	17.12	42.5	45,064	0.09%
2023/02/01	16.8	16.93	0	0.00	17.00	16.8	44,010	0.04%
2023/01/31	22.4	16.93	1	17.01	16.88	21.4	43,618	0.05%
2023/01/30	37.7	16.99	21	16.98	17.01	16.7	42,922	0.04%
2023/01/17	3.2	16.71	5	16.72	16.72	-1.8	42,236	0.00%
2023/01/16	6.4	16.70	3	16.70	16.70	3.4	42,318	0.01%
2023/01/13	18	16.64	3	16.65	16.62	15	42,107	0.04%
2023/01/12	64	16.64	2	16.59	16.59	62	42,608	0.15%
2023/01/11	1.6	16.66	0.1	16.66	16.67	1.5	42,633	0.00%
2023/01/10	4.3	16.66	12	16.64	16.68	-7.7	43,010	-0.02%
2023/01/09	21.1	16.64	23	16.56	16.66	-1.9	43,781	0.00%
2023/01/06	6.4	16.40	16	16.40	16.41	-9.6	43,357	-0.02%
2023/01/05	5.3	16.31	2	16.33	16.32	3.3	44,516	0.01%
2023/01/04	8.4	16.22	21	16.18	16.23	-12.6	44,938	-0.03%
2023/01/03	14.1	16.10	1	16.16	16.18	13.1	46,894	0.03%
2022/12/30	6	16.20	3	16.18	16.17	3	46,715	0.01%
2022/12/29	138.1	16.06	2	16.06	16.09	136.1	47,060	0.29%	大買/鉅額交易
2022/12/28	117.7	16.17	0	0.00	16.17	117.7	46,847	0.25%	大買/鉅額交易
2022/12/27	5.6	16.28	3	16.30	16.27	2.6	46,762	0.01%
2022/12/26	3	16.22	45	16.23	16.23	-42	47,997	-0.09%
2022/12/23	297.8	16.19	1	16.21	16.19	296.8	49,007	0.61%	大買/鉅額交易
2022/12/22	19	16.24	5	16.24	16.27	14	49,761	0.03%
2022/12/21	60.7	16.07	0	0.00	16.07	60.7	51,120	0.12%
2022/12/20	113	16.14	0	0.00	16.10	113	50,956	0.22%	大買/鉅額交易
2022/12/19	43.1	16.24	0	0.00	16.25	43.1	51,408	0.08%
2022/12/16	76.4	16.24	6	16.26	16.31	70.4	51,751	0.14%
2022/12/15	9.4	16.43	0	0.00	16.44	9.4	51,941	0.02%
2022/12/14	4.1	16.46	2	16.42	16.46	2.1	52,811	0.00%
2022/12/13	21	16.36	0	0.00	16.29	21	52,761	0.04%
2022/12/12	20.7	16.27	14	16.30	16.42	6.7	52,514	0.01%
2022/12/09	12.1	16.41	4	16.41	16.41	8.1	52,923	0.02%
2022/12/08	33.2	16.30	17	16.33	16.32	16.2	52,929	0.03%
2022/12/07	33.6	16.41	0	0.00	16.40	33.6	52,985	0.06%
2022/12/06	57.3	16.54	18	16.58	16.45	39.3	52,774	0.07%
2022/12/05	136.2	16.71	2.7	16.71	16.67	133.5	52,091	0.26%	大買/鉅額交易
2022/12/02	79.6	16.63	0	0.00	16.61	79.6	52,000	0.15%
2022/12/01	52.4	16.72	13	16.78	16.68	39.4	52,957	0.07%
2022/11/30	58	16.55	10	16.60	16.65	48	52,697	0.09%
2022/11/29	8	16.42	1	16.47	16.46	7	52,677	0.01%
2022/11/28	22.2	16.28	3	16.36	16.34	19.2	53,545	0.04%
2022/11/25	25.5	16.41	0	0.00	16.40	25.5	55,034	0.05%
2022/11/24	7.3	16.34	9	16.34	16.35	-1.7	55,149	0.00%
2022/11/23	10.1	16.24	6	16.28	16.28	4.1	55,432	0.01%
2022/11/22	22.2	16.08	21	16.11	16.10	1.2	57,237	0.00%
2022/11/21	30.7	16.15	5	16.15	16.15	25.7	57,126	0.04%
2022/11/18	45.6	16.29	21	16.30	16.25	24.6	56,848	0.04%
2022/11/17	33	16.33	14	16.36	16.37	19	56,802	0.03%
2022/11/16	18.5	16.48	21	16.43	16.42	-2.5	57,527	0.00%
2022/11/15	29	16.73	22	16.73	16.77	7	56,857	0.01%
2022/11/14	4	16.63	14	16.62	16.74	-10	56,116	-0.02%
2022/11/11	21.2	16.46	12	16.43	16.48	9.2	55,526	0.02%
2022/11/10	38.9	16.19	3	16.22	16.17	35.9	55,302	0.06%
2022/11/09	3.2	16.26	10	16.27	16.26	-6.8	56,147	-0.01%
2022/11/08	14.4	16.14	2	16.14	16.15	12.4	57,229	0.02%
2022/11/07	9.7	15.96	4	16.01	16.05	5.7	57,268	0.01%
2022/11/04	47.4	15.75	8	15.77	15.84	39.4	57,305	0.07%
2022/11/03	23.6	15.68	13	15.76	15.78	10.6	57,512	0.02%
2022/11/02	19.7	15.81	0	0.00	15.82	19.7	57,381	0.03%
2022/11/01	6.4	15.78	2	15.76	15.79	4.4	57,126	0.01%
2022/10/31	9	15.71	2	15.68	15.70	7	57,255	0.01%
2022/10/28	19.3	15.62	4.3	15.64	15.60	15	57,678	0.03%
2022/10/27	12.7	15.65	0	0.00	15.64	12.7	58,048	0.02%
2022/10/26	55.2	15.51	1	15.45	15.58	54.2	58,896	0.09%
2022/10/25	12.4	15.41	30	15.49	15.44	-17.6	58,979	-0.03%
2022/10/24	46.1	15.56	0	0.00	15.49	46.1	58,772	0.08%
2022/10/21	24	15.54	23	15.54	15.50	1	58,770	0.00%
2022/10/20	39.3	15.38	4	15.46	15.51	35.3	58,559	0.06%
2022/10/19	11.1	15.64	26	15.71	15.60	-14.9	58,023	-0.03%
2022/10/18	25.7	15.61	8	15.66	15.61	17.7	57,838	0.03%
2022/10/17	41.5	15.54	0	0.00	15.58	41.5	57,536	0.07%
2022/10/14	46.3	15.79	22	15.83	15.70	24.3	56,498	0.04%
2022/10/13	70.9	15.69	20	15.81	15.63	50.9	56,457	0.09%
2022/10/12	22	15.81	17	15.87	15.86	5	55,164	0.01%
2022/10/11	84.2	15.81	50	15.85	15.78	34.2	54,860	0.06%
2022/10/07	29.2	16.09	6	16.11	16.07	23.2	53,367	0.04%
2022/10/06	34.9	16.24	0	0.00	16.18	34.9	53,618	0.07%
2022/10/05	38.7	16.23	5	16.26	16.21	33.7	53,525	0.06%
2022/10/04	11	16.07	140	16.09	16.08	-129	54,004	-0.24%	大賣/鉅額交易
2022/10/03	122.2	15.89	0	0.00	15.87	122.2	53,709	0.23%	大買/鉅額交易
2022/09/30	145.1	16.01	131	16.01	16.04	14.1	52,838	0.03%	大買/大賣/
2022/09/29	86.2	16.13	1	16.10	16.11	85.2	52,192	0.16%
2022/09/28	126.7	16.08	23	16.06	16.05	103.7	52,025	0.20%	大買/鉅額交易
2022/09/27	29.5	16.27	0	0.00	16.27	29.5	50,964	0.06%
2022/09/26	305.1	16.32	20	16.35	16.29	285.1	50,843	0.56%	大買/鉅額交易
2022/09/23	87.5	16.57	4	16.66	16.56	83.5	49,887	0.17%
2022/09/22	133.4	16.62	0	0.00	16.62	133.4	50,456	0.26%	大買/鉅額交易
2022/09/21	59.5	16.83	0	0.00	16.80	59.5	49,184	0.12%
2022/09/20	43.1	16.91	0	0.00	16.92	43.1	48,356	0.09%
2022/09/19	11.7	16.91	0	0.00	16.88	11.7	48,513	0.02%
2022/09/16	31.8	16.92	0	0.00	16.90	31.8	48,259	0.07%
2022/09/15	12.2	17.04	0	0.00	17.06	12.2	47,772	0.03%
2022/09/14	68.7	16.98	6	16.95	16.96	62.7	48,085	0.13%
2022/09/13	30.1	17.18	5	17.18	17.18	25.1	47,657	0.05%
2022/09/12	22.5	17.04	1.5	17.03	17.10	21	48,612	0.04%
2022/09/08	4	16.77	20	16.88	16.94	-16	49,556	-0.03%
2022/09/07	98.1	16.72	1	16.73	16.69	97.1	49,606	0.20%
2022/09/06	34.3	16.88	2	16.94	16.84	32.3	48,436	0.07%
2022/09/05	59	16.83	0	0.00	16.84	59	48,561	0.12%
2022/09/02	71	16.81	32	16.82	16.80	39	49,377	0.08%
2022/09/01	60.2	16.84	0	0.00	16.85	60.2	48,641	0.12%
2022/08/31	31.3	16.96	0	0.00	17.03	31.3	46,823	0.07%
2022/08/30	32	16.95	0	0.00	16.98	32	46,372	0.07%
2022/08/29	81.6	16.90	0	0.00	16.91	81.6	45,994	0.18%
2022/08/26	11	17.17	0	0.00	17.15	11	44,277	0.02%
2022/08/25	38	17.07	1	17.10	17.07	37	44,155	0.08%
2022/08/24	65.1	17.05	6	17.03	17.00	59.1	44,302	0.13%
2022/08/23	142.3	17.09	16	17.10	17.03	126.3	43,977	0.29%	大買/鉅額交易
2022/08/22	54.6	17.16	0	0.00	17.17	54.6	42,985	0.13%
2022/08/19	20.1	17.19	1	17.20	17.17	19.1	42,589	0.04%
2022/08/18	15	17.13	0	0.00	17.15	15	42,500	0.04%
2022/08/17	21.5	17.11	5	17.11	17.11	16.5	42,243	0.04%
2022/08/16	74.1	17.09	6	17.10	17.12	68.1	42,310	0.16%
2022/08/15	94.7	17.36	2	17.39	17.33	92.7	41,455	0.22%
2022/08/12	6.2	17.29	1	17.31	17.32	5.2	40,079	0.01%
2022/08/11	16.1	17.31	14	17.30	17.29	2.1	40,206	0.01%
2022/08/10	26.4	17.10	0	0.00	17.10	26.4	40,635	0.06%
2022/08/09	3.1	17.09	8	17.06	17.15	-4.9	41,131	-0.01%
2022/08/08	23.6	17.03	3	17.04	17.05	20.6	41,899	0.05%
2022/08/05	33	16.91	2	16.98	16.97	31	41,922	0.07%
2022/08/04	42	16.72	0	0.00	16.77	42	43,228	0.10%
2022/08/03	42.4	16.76	0	0.00	16.75	42.4	43,236	0.10%
2022/08/02	17	16.78	0	0.00	16.79	17	43,362	0.04%
2022/08/01	9.2	16.93	0	0.00	16.94	9.2	44,159	0.02%
2022/07/29	7.1	16.91	12	16.94	16.90	-4.9	45,143	-0.01%
2022/07/28	7	16.81	0	0.00	16.81	7	45,198	0.02%
2022/07/27	2	16.74	27	16.71	16.74	-25	45,299	-0.06%
2022/07/26	9	16.67	6	16.67	16.64	3	45,422	0.01%
2022/07/25	7	16.61	2.2	16.68	16.70	4.8	45,437	0.01%
2022/07/22	17.6	16.54	0	0.00	16.58	17.6	45,506	0.04%
2022/07/21	17	16.49	5	16.55	16.56	12	46,150	0.03%
2022/07/20	44	16.51	0	0.00	16.42	44	46,168	0.10%
2022/07/19	6	16.29	2	16.30	16.31	4	46,769	0.01%
2022/07/18	18	16.28	6	16.28	16.31	12	46,997	0.03%
2022/07/15	27.6	16.21	0	0.00	16.18	27.6	46,819	0.06%
2022/07/14	7.8	16.31	5	16.33	16.34	2.8	46,458	0.01%
2022/07/13	2.1	16.31	1	16.32	16.31	1.1	45,986	0.00%
2022/07/12	25.6	15.96	0	0.00	15.97	25.6	46,478	0.06%
2022/07/11	8.5	16.22	1	16.24	16.20	7.5	45,909	0.02%
2022/07/08	5.9	16.31	0	0.00	16.26	5.9	45,973	0.01%
2022/07/07	15	16.11	0	0.00	16.21	15	45,573	0.03%
2022/07/06	18.8	16.15	11	16.40	16.06	7.8	45,489	0.02%
2022/07/05	49.8	16.44	0	0.00	16.40	49.8	45,034	0.11%
2022/07/04	11.2	16.37	2	16.34	16.35	9.2	44,589	0.02%
2022/07/01	65.6	16.46	16	16.59	16.39	49.6	44,375	0.11%
2022/06/30	62.8	16.73	4	16.78	16.66	58.8	43,361	0.14%
2022/06/29	6	16.99	2	17.03	17.02	4	41,993	0.01%
2022/06/28	4	17.14	0	0.00	17.11	4	41,812	0.01%
2022/06/27	3	17.21	0	0.00	17.21	3	41,684	0.01%
2022/06/24	0	0.00	2	17.15	17.06	-2	41,470	0.00%
2022/06/23	33	16.92	0	0.00	16.96	33	41,592	0.08%
2022/06/22	31.2	17.05	0	0.00	16.95	31.2	41,236	0.08%
2022/06/21	1.1	16.99	3	17.13	17.18	-1.9	40,750	0.00%
2022/06/20	45.6	16.95	16	16.97	16.82	29.6	40,604	0.07%
2022/06/17	37.9	17.06	1	17.10	17.08	36.9	39,495	0.09%
2022/06/16	47.1	17.34	0	0.00	17.25	47.1	38,300	0.12%
2022/06/15	17.6	17.37	0	0.00	17.32	17.6	38,017	0.05%
2022/06/14	19.2	17.30	1	17.24	17.35	18.2	38,172	0.05%
2022/06/13	50.6	17.31	0.8	17.35	17.34	49.9	37,806	0.13%
2022/06/10	5.2	17.59	0	0.00	17.61	5.2	36,944	0.01%
2022/06/09	29.5	17.72	0	0.00	17.70	29.5	36,726	0.08%
2022/06/08	5	17.82	0	0.00	17.80	5	36,658	0.01%
2022/06/07	1.4	17.71	0	0.00	17.71	1.4	36,895	0.00%
2022/06/06	20.8	17.81	0	0.00	17.80	20.8	37,022	0.06%
2022/06/02	4	17.86	1.1	17.79	17.82	2.9	38,274	0.01%
2022/06/01	16.2	17.93	9	17.95	17.90	7.2	39,879	0.02%
2022/05/31	3	17.78	115	17.75	17.87	-112	39,933	-0.28%	大賣/鉅額交易
2022/05/30	8	17.82	2	17.82	17.86	6	39,659	0.02%
2022/05/27	15	17.59	12	17.61	17.60	3	39,552	0.01%
2022/05/26	43.5	17.47	0	0.00	17.42	43.5	39,689	0.11%
2022/05/25	98	17.39	15	17.48	17.48	83	40,510	0.20%
2022/05/24	23.9	17.42	0	0.00	17.38	23.9	42,168	0.06%
2022/05/23	29.3	17.55	0	0.00	17.50	29.3	42,350	0.07%
2022/05/20	13	17.60	10	17.59	17.59	3	43,713	0.01%
2022/05/19	50.1	17.51	22.5	17.50	17.53	27.6	45,101	0.06%
2022/05/18	114.6	17.65	11	17.63	17.74	103.6	45,355	0.23%	大買/鉅額交易
2022/05/17	159	17.91	0	0.00	17.89	159	44,828	0.35%	大買/鉅額交易
2022/05/16	78.6	17.85	30	17.88	17.90	48.6	44,078	0.11%
2022/05/13	32.1	17.90	89	17.93	17.90	-57	43,652	-0.13%
2022/05/12	234.3	17.98	100	18.05	17.83	134.3	44,040	0.30%	大買/鉅額交易
2022/05/11	47.8	18.20	1	18.20	18.18	46.8	42,662	0.11%
2022/05/10	188.2	18.22	25.2	18.16	18.34	163	42,252	0.39%	大買/鉅額交易
2022/05/09	273.5	18.44	12	18.42	18.34	261.5	41,772	0.63%	大買/鉅額交易
2022/05/05	16.6	18.86	10	18.91	18.87	6.6	39,071	0.02%
2022/05/04	13	18.80	0	0.00	18.83	13	38,686	0.03%
2022/05/03	64.5	18.78	19	18.78	18.75	45.5	38,567	0.12%
2022/04/29	4	18.80	14	18.81	18.82	-10	38,500	-0.03%
2022/04/28	16	18.60	301	18.56	18.67	-285	38,571	-0.74%	大賣/鉅額交易
2022/04/27	80.3	18.61	11	18.62	18.60	69.3	38,232	0.18%
2022/04/26	54	18.82	0	0.00	18.80	54	37,397	0.14%
2022/04/25	42.9	18.72	2	18.71	18.75	40.9	37,188	0.11%
2022/04/22	51.3	18.88	4	18.83	19.00	47.3	36,155	0.13%
2022/04/21	6.1	18.97	2	18.98	18.97	4.1	35,905	0.01%
2022/04/20	14.1	18.92	7	18.98	18.97	7.1	35,793	0.02%
2022/04/19	3	18.97	8	19.00	18.95	-5	35,545	-0.01%
2022/04/18	73	18.91	0	0.00	18.92	73	35,384	0.21%
2022/04/15	24.4	19.03	0	0.00	19.03	24.4	34,493	0.07%
2022/04/14	26.2	19.15	0	0.00	19.12	26.2	34,117	0.08%
2022/04/13	0.1	19.29	15	19.25	19.27	-15	33,898	-0.04%
2022/04/12	31.7	19.13	460	19.15	19.11	-428.3	33,809	-1.27%	大賣/鉅額交易
2022/04/11	135.3	19.31	137	19.29	19.20	-1.7	33,427	0.00%	大買/大賣/
2022/04/08	0	0.00	7	19.29	19.32	-7	33,094	-0.02%
2022/04/07	40.2	19.27	15	19.40	19.23	25.2	32,984	0.08%
2022/04/06	6.8	19.31	10	19.39	19.40	-3.2	32,539	-0.01%
2022/04/01	50	19.30	3	19.32	19.34	47	32,283	0.15%
2022/03/31	3	19.39	5	19.40	19.35	-2	32,128	-0.01%
2022/03/30	3	19.40	10	19.36	19.37	-7	31,949	-0.02%
2022/03/29	203.1	19.29	1	19.27	19.26	202.1	31,847	0.63%	大買/鉅額交易
2022/03/28	14	19.18	23	19.17	19.31	-9	31,711	-0.03%
2022/03/25	20	19.31	1	19.29	19.32	19	31,312	0.06%
2022/03/24	23	19.32	0	0.00	19.38	23	31,276	0.07%
2022/03/23	204	19.37	12	19.40	19.39	192	31,195	0.62%	大買/鉅額交易
2022/03/22	48	19.25	2	19.26	19.29	46	31,026	0.15%
2022/03/21	216.2	19.29	4	19.29	19.26	212.2	30,894	0.69%	大買/鉅額交易
2022/03/18	1	19.18	0	0.00	19.23	1	30,851	0.00%
2022/03/17	200	19.21	11	19.23	19.23	189	30,761	0.61%	大買/鉅額交易
2022/03/16	4	18.96	33	18.96	18.99	-29	30,480	-0.10%
2022/03/15	28.2	18.84	3	18.86	18.85	25.2	30,329	0.08%
2022/03/14	11.7	18.94	0	0.00	19.00	11.7	30,019	0.04%
2022/03/11	46.5	18.91	0	0.00	18.88	46.5	29,881	0.16%
2022/03/10	70.3	18.91	28	18.93	18.96	42.3	29,674	0.14%
2022/03/09	34	18.66	0	0.00	18.63	34	29,333	0.12%
2022/03/08	142	18.56	0	0.00	18.49	142	28,882	0.49%	大買/鉅額交易
2022/03/07	94.8	18.82	0	0.00	18.80	94.8	27,233	0.35%
2022/03/04	53	19.23	0.7	19.24	19.19	52.3	25,393	0.21%
2022/03/03	6.2	19.34	0	0.00	19.34	6.2	25,152	0.02%
2022/03/02	23.5	19.23	0	0.00	19.29	23.5	25,437	0.09%
2022/03/01	9	19.25	1	19.28	19.29	8	25,181	0.03%
2022/02/25	59	18.98	10	18.95	19.02	49	24,833	0.20%
2022/02/24	60.4	19.11	6	19.06	19.01	54.4	23,723	0.23%
2022/02/23	32.2	19.32	0	0.00	19.34	32.2	21,859	0.15%
2022/02/22	177	19.40	1	19.40	19.36	176	21,094	0.83%	大買/鉅額交易
2022/02/21	83.2	19.70	0	0.00	19.75	83.2	19,327	0.43%
2022/02/18	36.4	19.66	0	0.00	19.70	36.4	17,936	0.20%
2022/02/17	23	19.63	1	19.65	19.62	22	17,661	0.12%
2022/02/16	11	19.54	2	19.54	19.52	9	17,699	0.05%
2022/02/15	127.2	19.49	0	0.00	19.44	127.2	17,387	0.73%	大買/鉅額交易
2022/02/14	23.7	19.43	7	19.44	19.48	16.7	16,644	0.10%
2022/02/11	18	19.56	0.5	19.61	19.62	17.5	15,759	0.11%
2022/02/10	3.5	19.55	0	0.00	19.65	3.5	15,558	0.02%
2022/02/09	15.2	19.57	10.5	19.56	19.60	4.7	15,369	0.03%
2022/02/08	9.2	19.42	5	19.50	19.48	4.2	15,125	0.03%
2022/02/07	4.5	19.12	1	19.18	19.29	3.5	14,892	0.02%
2022/01/26	2	19.02	3	19.00	19.01	-1	14,718	-0.01%
2022/01/25	16.3	18.95	1	18.96	18.96	15.3	14,801	0.10%
2022/01/24	11.3	19.07	41	18.98	19.16	-29.7	14,333	-0.21%
2022/01/21	22.1	19.21	5	19.17	19.17	17.1	14,159	0.12%
2022/01/20	3	19.39	4	19.42	19.41	-1	13,664	-0.01%
2022/01/19	0.2	19.45	1	19.43	19.41	-0.8	13,640	-0.01%
2022/01/18	5	19.44	1	19.50	19.44	4	13,537	0.03%
2022/01/17	12	19.38	1	19.37	19.37	11	13,477	0.08%
2022/01/14	7.5	19.37	0.2	19.37	19.40	7.3	13,373	0.05%
2022/01/13	1	19.46	4.5	19.43	19.48	-3.5	13,198	-0.03%
2022/01/12	10.5	19.30	1	19.35	19.35	9.5	13,095	0.07%
2022/01/11	16	19.26	10.2	19.25	19.25	5.8	12,978	0.04%
2022/01/10	1.3	19.15	0	0.00	19.17	1.3	12,907	0.01%
2022/01/07	14.1	19.23	15	19.11	19.11	-0.9	12,816	-0.01%
2022/01/06	1	19.13	0	0.00	19.15	1	12,672	0.01%
2022/01/05	8	19.18	1.3	19.19	19.17	6.7	12,573	0.05%
2022/01/04	0.1	19.15	1	19.15	19.18	-0.9	12,618	-0.01%
2022/01/03	6.5	19.12	5	19.07	19.10	1.5	12,556	0.01%
2021/12/30	0.5	19.17	4	19.16	19.17	-3.5	12,384	-0.03%
2021/12/29	51.3	19.17	0.5	19.13	19.17	50.8	12,491	0.41%
2021/12/28	1.1	19.08	6	19.10	19.10	-4.9	12,671	-0.04%
2021/12/27	4.2	19.01	14	19.01	19.02	-9.8	12,843	-0.08%
2021/12/24	2	18.97	15	18.98	18.94	-13	13,174	-0.10%
2021/12/23	12	18.92	0	0.00	18.91	12	13,162	0.09%
2021/12/22	0.3	18.88	0	0.00	18.87	0.3	13,367	0.00%
2021/12/21	0.2	18.79	10	18.86	18.84	-9.8	13,393	-0.07%
2021/12/20	5	18.74	1	18.83	18.75	4	13,378	0.03%
2021/12/17	2.1	18.84	0	0.00	18.86	2.1	13,258	0.02%
2021/12/16	15	18.85	3	18.87	18.85	12	13,238	0.09%
2021/12/15	1.2	18.69	0	0.00	18.74	1.2	13,406	0.01%
2021/12/14	5.1	18.69	30	18.69	18.70	-24.9	13,397	-0.19%
2021/12/13	39.5	18.87	30	18.89	18.82	9.5	13,276	0.07%
2021/12/10	21.3	18.88	9	18.87	18.84	12.3	13,175	0.09%
2021/12/09	3	18.81	14	18.83	18.82	-11	13,060	-0.08%
2021/12/08	1.2	18.79	0	0.00	18.80	1.2	12,998	0.01%
2021/12/07	1.5	18.67	25	18.73	18.76	-23.5	12,863	-0.18%
2021/12/06	6	18.63	0	0.00	18.70	6	12,811	0.05%
2021/12/03	1	18.64	11	18.63	18.66	-10	12,951	-0.08%
2021/12/02	0.2	18.57	1	18.55	18.55	-0.8	12,937	-0.01%
2021/12/01	3	18.49	2	18.51	18.55	1	12,987	0.01%
2021/11/30	9	18.46	0	0.00	18.42	9	13,013	0.07%
2021/11/29	8.1	18.34	0	0.00	18.40	8.1	13,004	0.06%
2021/11/26	17	18.57	14	18.50	18.49	3	12,733	0.02%
2021/11/24	0	0.00	30	18.68	18.67	-30	12,352	-0.24%
2021/11/23	7	18.62	3	18.64	18.62	4	12,342	0.03%
2021/11/22	1.2	18.75	27	18.74	18.74	-25.8	12,321	-0.21%
2021/11/19	6	18.71	0	0.00	18.71	6	12,318	0.05%
2021/11/18	14	18.76	1	18.76	18.77	13	12,200	0.11%
2021/11/17	43	18.61	5.6	18.64	18.65	37.4	12,133	0.31%
2021/11/16	22	18.58	3	18.56	18.58	19	12,112	0.16%
2021/11/15	18.2	18.83	16	18.85	18.85	2.2	11,681	0.02%
2021/11/12	6	18.71	2	18.72	18.73	4	11,366	0.04%
2021/11/11	10	18.66	1	18.67	18.67	9	11,737	0.08%
2021/11/10	6.5	18.68	3.2	18.67	18.69	3.3	12,065	0.03%
2021/11/09	0	0.00	6.3	18.64	18.65	-6.3	12,249	-0.05%
2021/11/08	3	18.51	1	18.52	18.55	2	12,252	0.02%
2021/11/05	1	18.42	1	18.42	18.44	0	12,248	0.00%
2021/11/04	3	18.45	0	0.00	18.42	3	12,356	0.02%
2021/11/03	5	18.40	2	18.39	18.41	3	12,337	0.02%
2021/11/02	10.2	18.35	2	18.46	18.34	8.2	12,231	0.07%
2021/10/29	1.1	18.32	0	0.00	18.32	1.1	12,008	0.01%
2021/10/26	0	0.00	5	18.32	18.33	-5	11,899	-0.04%
2021/10/25	0	0.00	1	18.24	18.24	-1	11,808	-0.01%
2021/10/22	3	18.20	0	0.00	18.19	3	11,942	0.03%
2021/10/21	0.7	18.26	0	0.00	18.18	0.7	11,908	0.01%
2021/10/20	1.2	18.19	0	0.00	18.19	1.2	11,866	0.01%
2021/10/18	0	0.00	3.2	18.23	18.18	-3.2	11,780	-0.03%
2021/10/15	0.2	18.19	1	18.13	18.16	-0.8	11,757	-0.01%
2021/10/14	5	18.09	0	0.00	18.05	5	11,787	0.04%
2021/10/13	8.2	18.03	0	0.00	18.03	8.2	11,772	0.07%
2021/10/12	0.5	18.06	0	0.00	18.06	0.5	11,680	0.00%
2021/10/08	1	18.18	0	0.00	18.18	1	11,518	0.01%
2021/10/07	4	18.17	0	0.00	18.20	4	11,431	0.03%
2021/10/06	3.3	17.97	0	0.00	17.99	3.3	11,362	0.03%
2021/10/05	3	17.89	0	0.00	17.96	3	11,193	0.03%
2021/10/04	18	17.98	0	0.00	17.95	18	10,932	0.16%
2021/10/01	7.2	18.00	5.2	18.00	18.03	2	10,670	0.02%
2021/09/30	2	18.13	2	18.21	18.21	0	10,258	0.00%
2021/09/29	5	18.14	4	18.16	18.16	1	10,270	0.01%
2021/09/28	2	18.29	0	0.00	18.37	2	10,050	0.02%
2021/09/24	0	0.00	2	18.40	18.35	-2	9,964	-0.02%
2021/09/23	10	18.21	5	18.30	18.30	5	9,901	0.05%
2021/09/22	7.5	18.04	8	17.96	18.12	-0.5	9,907	-0.01%
2021/09/17	2.2	18.25	0	0.00	18.30	2.2	9,648	0.02%
2021/09/15	0	0.00	0.1	18.25	18.24	-0.1	9,520	0.00%
2021/09/14	2	18.27	4	18.26	18.25	-2	9,490	-0.02%
2021/09/13	0.2	18.15	5	18.22	18.20	-4.8	9,530	-0.05%
2021/09/09	0.2	17.98	0	0.00	18.01	0.2	9,575	0.00%
2021/09/08	7	18.00	5	18.00	18.02	2	9,531	0.02%
2021/09/07	4	18.11	1	18.20	18.15	3	9,308	0.03%
2021/09/06	7.3	18.19	1	18.15	18.15	6.3	9,261	0.07%
2021/09/02	2.2	18.08	0	18.05	18.05	2.1	9,119	0.02%
2021/08/30	2	18.05	0	0.00	18.12	2	9,006	0.02%
2021/08/27	0	0.00	2	17.88	17.98	-2	8,998	-0.02%
2021/08/26	5	17.77	0	0.00	17.80	5	8,946	0.06%
2021/08/25	3	17.84	3	17.85	17.86	0	8,876	0.00%
2021/08/24	15	17.72	0	0.00	17.76	15	8,863	0.17%
2021/08/23	2	17.59	0	0.00	17.66	2	8,939	0.02%
2021/08/20	7.2	17.47	0	0.00	17.46	7.2	8,872	0.08%
2021/08/19	9	17.57	0	0.00	17.56	9	8,680	0.10%
2021/08/18	17.3	17.69	0.1	17.78	17.86	17.2	8,335	0.21%
2021/08/17	51.1	17.77	0	0.00	17.73	51.1	8,122	0.63%
2021/08/16	13.6	18.11	0	0.00	18.20	13.6	7,556	0.18%
2021/08/13	16	18.25	0	0.00	18.24	16	7,104	0.23%
2021/08/12	3	18.35	4	18.40	18.35	-1	6,823	-0.01%
2021/08/11	8.1	18.42	0	0.00	18.42	8.1	6,680	0.12%
2021/08/10	6.5	18.49	0	0.00	18.45	6.5	6,667	0.10%
2021/08/09	2.2	18.52	7	18.54	18.51	-4.8	7,121	-0.07%
2021/08/06	1	18.58	0	0.00	18.63	1	7,393	0.01%
2021/08/05	7	18.63	0	0.00	18.64	7	7,695	0.09%
2021/08/04	3	18.59	0	0.00	18.59	3	8,708	0.03%
2021/08/03	3	18.46	0	0.00	18.49	3	9,144	0.03%
2021/07/29	2	18.21	0	0.00	18.29	2	9,323	0.02%
2021/07/28	12	18.14	0	0.00	18.17	12	9,480	0.13%
2021/07/27	0	0.00	1	18.35	18.35	-1	9,611	-0.01%
2021/07/26	2	18.42	5	18.41	18.39	-3	9,673	-0.03%
2021/07/22	2	18.40	0	0.00	18.40	2	9,671	0.02%
2021/07/21	3.2	18.36	0	0.00	18.32	3.2	9,690	0.03%
2021/07/20	15.2	18.40	11	18.38	18.37	4.2	9,698	0.04%
2021/07/19	1	18.45	50	18.48	18.51	-49	9,676	-0.51%
2021/07/16	5.2	18.52	26	18.51	18.54	-20.8	9,799	-0.21%
2021/07/15	50	18.48	0	0.00	18.49	50	9,870	0.51%
2021/07/14	3.2	18.45	0.2	18.52	18.46	3	9,937	0.03%
2021/07/13	1	18.50	16	18.53	18.47	-15	10,006	-0.15%
2021/07/12	0.1	18.53	5	18.54	18.45	-4.9	10,051	-0.05%
2021/07/09	3	18.36	0	0.00	18.41	3	10,084	0.03%
2021/07/08	1	18.45	0.2	18.49	18.45	0.8	10,183	0.01%
2021/07/07	12	18.37	0	0.00	18.39	12	10,200	0.12%
2021/07/06	0.1	18.45	0	0.00	18.40	0.1	10,195	0.00%
2021/07/05	3.1	18.38	2	18.39	18.38	1.1	10,185	0.01%
2021/07/02	0	0.00	1	18.26	18.25	-1	10,126	-0.01%
2021/07/01	10	18.21	3	18.24	18.21	7	10,164	0.07%
2021/06/29	11	18.18	0	0.00	18.20	11	10,182	0.11%
2021/06/28	3	18.27	2	18.27	18.27	1	10,237	0.01%
2021/06/25	11	18.28	0	0.00	18.25	11	10,290	0.11%
2021/06/24	2	18.22	0	0.00	18.23	2	10,303	0.02%
2021/06/23	7	18.10	2	18.18	18.20	5	10,349	0.05%
2021/06/22	7	18.10	0	0.00	18.09	7	10,349	0.07%
2021/06/21	29.5	18.12	0	0.00	18.14	29.5	10,278	0.29%
2021/06/18	4	18.31	1.1	18.35	18.30	2.9	10,143	0.03%
2021/06/17	3.5	18.26	1	18.33	18.35	2.5	10,132	0.02%
2021/06/16	0	0.00	22	18.28	18.28	-22	10,133	-0.22%
2021/06/15	0.2	18.44	0	0.00	18.26	0.2	10,180	0.00%
2021/06/11	0	0.00	5	18.30	18.26	-5	10,204	-0.05%
2021/06/10	14	18.19	7	18.19	18.24	7	10,203	0.07%
2021/06/09	2	18.18	16	18.16	18.16	-14	10,201	-0.14%
2021/06/08	2.2	18.26	16	18.26	18.27	-13.8	10,205	-0.14%
2021/06/07	0	0.00	21	18.11	18.25	-21	10,245	-0.20%
2021/06/04	4	18.31	0	0.00	18.32	4	10,143	0.04%
2021/06/03	4	18.41	4	18.41	18.42	0	10,106	0.00%
2021/06/02	0	0.00	5	18.47	18.41	-5	10,124	-0.05%
2021/06/01	22	18.47	2	18.45	18.47	20	10,105	0.20%
2021/05/31	0	0.00	9	18.26	18.33	-9	10,153	-0.09%
2021/05/28	6	18.20	4	18.17	18.19	2	10,033	0.02%
2021/05/27	0	0.00	2	17.91	18.01	-2	10,014	-0.02%
2021/05/25	2	18.11	1	18.12	18.12	1	10,203	0.01%
2021/05/24	21	17.85	0	0.00	17.90	21	10,340	0.20%
2021/05/21	11	17.92	11	18.12	17.96	0	10,411	0.00%
2021/05/20	4.2	17.82	10	17.78	17.78	-5.8	10,407	-0.06%
2021/05/19	22	17.90	6	17.79	17.88	16	10,426	0.15%
2021/05/18	13	17.71	1	17.85	17.90	12	10,392	0.12%
2021/05/17	28.2	17.49	25	17.49	17.48	3.2	10,289	0.03%
2021/05/14	27.2	18.03	2	17.98	18.05	25.2	9,668	0.26%
2021/05/13	13.1	17.82	34	17.69	17.83	-20.9	9,248	-0.23%
2021/05/12	36.3	18.00	40	18.05	17.92	-3.7	8,896	-0.04%
2021/05/11	32	19.00	14	19.00	19.00	18	7,860	0.23%
2021/05/10	15	19.26	1	19.25	19.26	14	7,440	0.19%
2021/05/07	2	19.08	20	19.06	19.15	-18	7,402	-0.24%
2021/05/06	7	18.95	13	18.96	18.87	-6	7,405	-0.08%
2021/05/05	5	18.86	0.3	18.93	18.82	4.7	7,418	0.06%
2021/05/04	11.1	18.81	135	18.62	18.76	-123.9	7,313	-1.69%	大賣/鉅額交易
2021/05/03	0.1	19.14	1	19.16	19.02	-0.9	7,082	-0.01%
2021/04/29	2	19.16	1	19.10	19.15	1	7,057	0.01%
2021/04/28	2	19.18	0	0.00	19.19	2	7,128	0.03%
2021/04/27	1	19.19	1	19.20	19.22	0	7,267	0.00%
2021/04/26	0	0.00	6	19.00	19.19	-6	7,284	-0.08%
2021/04/23	4	18.84	4	18.94	18.94	0	7,353	0.00%
2021/04/22	3	18.97	3	18.92	18.90	0	7,409	0.00%
2021/04/21	1	19.01	3	18.99	19.02	-2	7,335	-0.03%
2021/04/20	0.2	19.05	1	19.01	19.01	-0.8	7,385	-0.01%
2021/04/19	6.2	18.86	0	0.00	18.96	6.2	7,399	0.08%
2021/04/16	0	0.00	23	18.60	18.73	-23	7,419	-0.31%
2021/04/15	0	0.00	8	18.49	18.50	-8	7,542	-0.11%
2021/04/14	3	18.37	1	18.44	18.43	2	7,621	0.03%
2021/04/13	0	0.00	2	18.65	18.49	-2	7,652	-0.03%
2021/04/12	0	0.00	8	18.56	18.56	-8	7,777	-0.10%
2021/04/09	3	18.54	30	18.45	18.51	-27	7,882	-0.34%
2021/04/08	2	18.57	5	18.58	18.58	-3	7,873	-0.04%
2021/04/07	3.1	18.50	0	0.00	18.53	3.1	8,012	0.04%
2021/04/06	3	18.50	8	18.52	18.51	-5	8,029	-0.06%
2021/04/01	0	0.00	1	18.41	18.42	-1	8,226	-0.01%
2021/03/31	3.5	18.43	2	18.45	18.39	1.5	8,240	0.02%
2021/03/30	0	0.00	1	18.35	18.45	-1	8,180	-0.01%
2021/03/29	0	0.00	5	18.11	18.21	-5	8,152	-0.06%
2021/03/26	0	0.00	17	17.97	17.99	-17	8,165	-0.21%
2021/03/25	9	17.80	0	0.00	17.85	9	8,167	0.11%
2021/03/24	0	0.00	1	17.79	17.78	-1	8,192	-0.01%
2021/03/23	2	17.79	3	17.81	17.80	-1	8,254	-0.01%
2021/03/22	0	0.00	1	17.73	17.74	-1	8,358	-0.01%
2021/03/19	0.2	17.72	0	0.00	17.67	0.2	8,477	0.00%
2021/03/18	1	17.71	7	17.79	17.72	-6	8,554	-0.07%
2021/03/17	2	17.62	2	17.59	17.60	0	8,639	0.00%
2021/03/16	1	17.65	1	17.68	17.65	0	8,816	0.00%
2021/03/15	1	17.59	3	17.57	17.60	-2	8,946	-0.02%
2021/03/12	2	17.45	2	17.50	17.50	0	9,164	0.00%
2021/03/11	1	17.38	0	0.00	17.39	1	9,357	0.01%
2021/03/10	3	17.17	0	0.00	17.16	3	9,479	0.03%
2021/03/09	0	0.00	3	17.11	17.14	-3	9,669	-0.03%
2021/03/08	7	17.07	109	17.09	17.02	-102	9,874	-1.03%	大賣/鉅額交易
2021/03/05	2	16.95	0	0.00	17.00	2	9,988	0.02%
2021/03/04	7	17.04	0	0.00	17.10	7	10,116	0.07%
2021/03/03	1	17.10	1	17.17	17.24	0	10,191	0.00%
2021/03/02	0	0.00	11	17.28	17.08	-11	10,312	-0.11%
2021/02/26	7	17.20	0	0.00	17.14	7	10,425	0.07%
2021/02/25	6	17.38	0	0.00	17.43	6	10,437	0.06%
2021/02/24	2	17.46	6	17.51	17.37	-4	10,783	-0.04%
2021/02/23	23	17.37	43	17.40	17.43	-20	10,810	-0.19%
2021/02/22	2	17.26	4	17.24	17.25	-2	10,952	-0.02%
2021/02/19	16	17.05	10	16.99	17.05	6	11,319	0.05%
2021/02/18	0	0.00	8	17.01	16.99	-8	11,745	-0.07%
2021/02/17	14	16.92	65	16.93	16.93	-51	12,570	-0.41%
2021/02/05	6	16.70	20	16.71	16.74	-14	12,619	-0.11%
2021/02/04	1	16.62	0	0.00	16.62	1	12,637	0.01%
2021/02/03	0	0.00	8	16.68	16.67	-8	13,123	-0.06%
2021/02/02	0	0.00	2	16.67	16.61	-2	13,274	-0.02%
2021/02/01	7	16.33	8	16.30	16.45	-1	13,523	-0.01%
2021/01/29	10	16.49	1	16.48	16.36	9	13,560	0.07%
2021/01/28	8	16.68	3	16.60	16.62	5	13,542	0.04%
2021/01/27	0	0.00	15	16.82	16.81	-15	13,518	-0.11%
2021/01/26	5	16.80	17	16.77	16.68	-12	13,414	-0.09%
2021/01/25	0	0.00	134	16.75	16.84	-134	13,354	-1.00%	大賣/鉅額交易
2021/01/22	1	16.53	4	16.60	16.65	-3	13,356	-0.02%
2021/01/21	3	16.49	0	0.00	16.50	3	13,397	0.02%
2021/01/20	15	16.47	106	16.47	16.40	-91	13,324	-0.68%	大賣/
2021/01/19	1	16.75	10	16.78	16.76	-9	13,154	-0.07%
2021/01/18	1	16.61	12	16.53	16.70	-11	13,118	-0.08%
2021/01/15	1	16.99	1	16.90	16.87	0	12,992	0.00%
2021/01/14	8	17.01	14	17.00	17.00	-6	12,880	-0.05%
2021/01/13	0	0.00	2	16.70	16.87	-2	12,856	-0.02%
2021/01/11	0	0.00	3	16.60	16.67	-3	12,635	-0.02%
2021/01/08	1	16.36	33	16.41	16.50	-32	12,584	-0.25%
2021/01/07	2	16.20	63	16.23	16.24	-61	12,413	-0.49%
2021/01/06	3	16.10	10	16.18	16.10	-7	12,292	-0.06%
2021/01/05	1	16.20	8	16.14	16.21	-7	12,113	-0.06%
2021/01/04	3	16.16	18	16.14	16.20	-15	11,972	-0.13%
2020/12/31	0	0.00	1	16.19	16.14	-1	11,888	-0.01%
2020/12/30	8	16.11	250	16.10	16.16	-242	11,858	-2.04%	大賣/鉅額交易
2020/12/29	1	16.03	58	16.02	16.02	-57	11,735	-0.49%
2020/12/28	2	15.99	109	16.00	16.03	-107	11,709	-0.91%	大賣/鉅額交易
2020/12/25	0	0.00	5	15.91	15.89	-5	11,506	-0.04%
2020/12/24	0	0.00	11	15.84	15.83	-11	11,486	-0.10%
2020/12/23	2	15.74	17	15.70	15.74	-15	11,520	-0.13%
2020/12/22	1	15.75	20	15.84	15.70	-19	11,805	-0.16%
2020/12/21	4	15.70	2	15.78	15.84	2	12,437	0.02%
2020/12/18	0	0.00	10	15.88	15.86	-10	12,696	-0.08%
2020/12/17	0	0.00	100	15.92	15.91	-100	13,006	-0.77%
2020/12/16	0	0.00	118	15.87	15.92	-118	13,185	-0.89%	大賣/鉅額交易
2020/12/15	29	15.71	5	15.85	15.69	24	13,090	0.18%
2020/12/14	1	15.97	105	15.97	15.95	-104	13,195	-0.79%	大賣/鉅額交易
2020/12/11	9	15.91	31	16.05	15.98	-22	13,198	-0.17%
2020/12/10	49	16.06	18	15.98	15.98	31	13,124	0.24%
2020/12/09	50	16.07	39	16.06	16.14	11	12,978	0.08%
2020/12/08	33	15.97	47	15.97	16.00	-14	12,976	-0.11%
2020/12/07	18	15.87	6	15.90	15.91	12	12,785	0.09%
2020/12/04	3	15.74	20.5	15.71	15.76	-17.5	13,088	-0.13%
2020/12/03	6	15.64	51	15.65	15.60	-45	12,956	-0.35%
2020/12/02	0	0.00	55	15.50	15.54	-55	13,005	-0.42%
2020/12/01	0	0.00	128	15.44	15.47	-128	13,415	-0.95%	大賣/鉅額交易
2020/11/30	2	15.39	33	15.49	15.35	-31	13,406	-0.23%
2020/11/27	0	0.00	24	15.42	15.43	-24	13,593	-0.18%
2020/11/26	2	15.37	15	15.39	15.41	-13	13,800	-0.09%
2020/11/25	0	0.00	1	15.34	15.34	-1	14,107	-0.01%
2020/11/24	1	15.40	20	15.41	15.36	-19	14,106	-0.13%
2020/11/23	31	15.35	54	15.37	15.40	-23	14,059	-0.16%
2020/11/20	2	15.21	86	15.21	15.23	-84	13,686	-0.61%
2020/11/19	3	15.18	28	15.21	15.21	-25	13,586	-0.18%
2020/11/18	0	0.00	70	15.19	15.22	-70	13,496	-0.52%
2020/11/17	13	15.11	34	15.13	15.13	-21	13,720	-0.15%
2020/11/16	5	15.10	134.3	15.06	15.10	-129.3	15,263	-0.85%	大賣/鉅額交易
2020/11/13	3	14.95	0	0.00	14.97	3	14,644	0.02%
2020/11/12	0	0.00	212	14.97	14.94	-212	14,707	-1.44%	大賣/鉅額交易
2020/11/11	3	14.92	30	14.91	14.99	-27	14,844	-0.18%
2020/11/10	1	14.78	30	14.78	14.79	-29	14,465	-0.20%
2020/11/09	1	14.79	35	14.77	14.76	-34	14,330	-0.24%
2020/11/06	11	14.65	25	14.64	14.65	-14	14,348	-0.10%
2020/11/04	1	14.50	1	14.58	14.58	0	14,512	0.00%
2020/11/03	3	14.50	0	0.00	14.51	3	14,654	0.02%
2020/11/02	22	14.41	1	14.42	14.42	21	14,913	0.14%
2020/10/30	4.7	14.43	10	14.43	14.42	-5.3	15,703	-0.03%
2020/10/29	2	14.43	31	14.48	14.49	-29	16,049	-0.18%
2020/10/28	3	14.56	5	14.56	14.55	-2	16,323	-0.01%
2020/10/26	6	14.60	3	14.62	14.60	3	16,838	0.02%
2020/10/23	0	0.00	1	14.52	14.54	-1	17,202	-0.01%
2020/10/22	1	14.48	0	0.00	14.50	1	18,113	0.01%
2020/10/21	6	14.50	0	0.00	14.50	6	19,120	0.03%
2020/10/20	1	14.51	15	14.51	14.51	-14	20,358	-0.07%
2020/10/19	2	14.56	1	14.57	14.55	1	21,813	0.00%
2020/10/16	63	14.53	1	14.51	14.50	62	23,331	0.27%
2020/10/15	13	14.60	0	0.00	14.57	13	24,937	0.05%
2020/10/14	9	14.64	3	14.66	14.64	6	26,274	0.02%
2020/10/13	6	14.58	1	14.60	14.62	5	26,642	0.02%
2020/10/12	7	14.65	2	14.64	14.65	5	27,041	0.02%
2020/10/08	11	14.61	4	14.65	14.66	7	27,412	0.03%
2020/10/07	0	0.00	5	14.62	14.60	-5	27,793	-0.02%
2020/10/06	8	14.59	15	14.60	14.60	-7	28,223	-0.02%
2020/10/05	1	14.54	7	14.54	14.54	-6	28,647	-0.02%
2020/09/30	1	14.56	0	0.00	14.58	1	29,093	0.00%
2020/09/29	5	14.55	1	14.57	14.53	4	29,542	0.01%
2020/09/28	11	14.46	21	14.50	14.50	-10	30,026	-0.03%
2020/09/25	37	14.30	6	14.22	14.24	31	30,450	0.10%
2020/09/24	82	14.38	10	14.47	14.33	72	30,593	0.24%
2020/09/23	48	14.63	2	14.61	14.60	46	30,294	0.15%
2020/09/22	26	14.66	0	0.00	14.65	26	30,496	0.09%
2020/09/21	46	14.78	3	14.75	14.73	43	30,631	0.14%
2020/09/18	3	14.80	21	14.81	14.83	-18	30,915	-0.06%
2020/09/17	17	14.83	4	14.82	14.79	13	31,532	0.04%
2020/09/16	25	14.90	6	14.90	14.89	19	31,860	0.06%
2020/09/15	33	14.88	4	14.88	14.89	29	32,392	0.09%
2020/09/14	0	0.00	15	14.84	14.86	-15	32,971	-0.05%
2020/09/11	12	14.75	1	14.75	14.76	11	33,616	0.03%
2020/09/10	4.3	14.78	1	14.78	14.78	3.3	34,139	0.01%
2020/09/09	50	14.67	0	0.00	14.75	50	34,857	0.14%
2020/09/08	4	14.81	0	0.00	14.81	4	34,820	0.01%
2020/09/07	34	14.81	17	14.84	14.79	17	35,624	0.05%
2020/09/04	49	14.76	2	14.75	14.77	47	36,158	0.13%
2020/09/03	3	14.87	19	14.91	14.88	-16	35,988	-0.04%
2020/09/02	41	14.81	20	14.81	14.83	21	36,739	0.06%
2020/09/01	40	14.83	0	0.00	14.85	40	37,090	0.11%
2020/08/31	49	14.91	0	0.00	14.87	49	37,432	0.13%
2020/08/28	35	14.98	0	0.00	14.97	35	37,670	0.09%
2020/08/27	6	14.98	2	15.06	14.99	4	38,533	0.01%
2020/08/26	0	0.00	14	15.01	15.02	-14	39,447	-0.04%
2020/08/25	10	15.02	106	15.01	15.00	-96	40,683	-0.24%	大賣/
2020/08/24	13	14.91	2	14.92	14.94	11	41,816	0.03%
2020/08/21	50	14.93	4	14.93	14.90	46	42,965	0.11%
2020/08/20	367	14.92	13	14.83	14.87	354	42,916	0.82%	大買/鉅額交易
2020/08/19	19	15.22	5	15.19	15.19	14	39,204	0.04%
2020/08/18	21	15.24	37	15.29	15.27	-16	40,082	-0.04%
2020/08/17	2	15.23	3	15.23	15.27	-1	41,247	0.00%
2020/08/14	11	15.11	62	15.14	15.14	-51	42,281	-0.12%
2020/08/13	2	15.06	6	15.09	15.07	-4	44,009	-0.01%
2020/08/12	70	15.02	6	15.03	15.01	64	46,175	0.14%
2020/08/11	16	15.11	0	0.00	15.08	16	47,650	0.03%
2020/08/10	0	0.00	5	15.14	15.14	-5	49,640	-0.01%
2020/08/07	6	15.12	0	0.00	15.10	6	52,290	0.01%
2020/08/06	61	15.21	3	15.23	15.15	58	54,963	0.11%
2020/08/05	53	15.12	14	15.09	15.16	39	57,503	0.07%
2020/08/04	10	14.97	12	14.99	15.02	-2	58,077	0.00%
2020/08/03	18	15.00	0	0.00	14.98	18	60,532	0.03%
2020/07/31	34	15.03	16	15.05	15.05	18	63,925	0.03%
2020/07/30	67	14.96	4	14.94	15.00	63	69,016	0.09%
2020/07/29	44	14.89	0	0.00	14.88	44	75,127	0.06%
2020/07/28	126	14.95	23	14.88	14.85	103	82,236	0.13%	大買/鉅額交易
2020/07/27	63	15.05	15	15.10	14.98	48	86,280	0.06%
2020/07/24	162	15.08	18	15.08	15.05	144	90,783	0.16%	大買/鉅額交易
2020/07/23	197	15.11	56	15.14	15.14	141	93,211	0.15%	大買/鉅額交易
2020/07/22	228	15.33	2	15.32	15.31	226	94,038	0.24%	大買/鉅額交易
2020/07/21	93	15.59	128	15.60	15.74	-35	93,796	-0.04%	大賣/
2020/07/20	202	15.29	301	15.32	15.32	-99	85,250	-0.12%	大買/大賣/