台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.02
  • 漲幅
    +0.09%
  • 成交量
    35,115
  • 產業
    上市
  • 1708人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰永續高股息 (00878)籌碼相關-美好-蘆洲 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

美好-蘆洲 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2810.322.51222.5822.578.365,8380.01%
2024/03/272.422.557322.4522.55-70.665,875-0.11%
2024/03/2620.122.381122.4322.419.166,2260.01%
2024/03/253.922.50222.5022.481.966,6230.00%
2024/03/221122.571722.5122.54-666,899-0.01%
2024/03/2164.422.524022.4722.5224.466,7170.04%
2024/03/202122.393022.4022.29-966,698-0.01%
2024/03/191522.393822.3222.39-2367,367-0.03%
2024/03/186.422.31222.3622.374.467,8780.01%
2024/03/153.122.341122.2522.38-7.967,896-0.01%
2024/03/1416.122.311322.3922.303.167,6350.00%
2024/03/131222.6721222.5022.52-20067,253-0.30% 大賣/鉅額交易
2024/03/12622.529722.5422.55-9166,571-0.14%
2024/03/1137.222.4052.722.4122.34-15.565,904-0.02%
2024/03/082922.428922.4022.31-6065,340-0.09%
2024/03/0723.322.333922.3222.33-15.763,369-0.02%
2024/03/06522.2312.822.2922.29-7.862,239-0.01%
2024/03/053422.1122.522.1322.1711.561,4100.02%
2024/03/049.322.13422.1622.075.360,8920.01%
2024/03/0115.822.05522.0622.0310.860,0290.02%
2024/02/2936.621.98221.9221.9934.660,0920.06%
2024/02/27138.421.9530.521.9821.85107.959,3180.18% 大買/鉅額交易
2024/02/26279.822.41322.3922.41276.856,4290.49% 大買/鉅額交易
2024/02/2388.522.559922.5622.46-10.554,038-0.02%
2024/02/221722.392322.4522.41-653,848-0.01%
2024/02/2140.422.3100.0022.2940.453,5570.08%
2024/02/2031.222.357422.3822.40-42.852,401-0.08%
2024/02/1986.422.272.822.2922.3083.652,9900.16%
2024/02/1640.322.31722.3322.3133.353,4920.06%
2024/02/1527.822.16311.422.1822.20-283.553,201-0.53% 大賣/鉅額交易
2024/02/0512.321.885821.9021.89-45.752,738-0.09%
2024/02/024.221.85321.8421.851.252,6430.00%
2024/02/0149.421.675421.6621.71-4.652,571-0.01%
2024/01/314.121.62221.6321.632.152,5290.00%
2024/01/30021.68321.6921.70-352,787-0.01%
2024/01/292.721.584821.6521.67-45.353,164-0.09%
2024/01/26165.521.524121.5021.52124.553,4430.23% 大買/鉅額交易
2024/01/2517.121.68621.7421.6911.153,4250.02%
2024/01/248521.69621.6521.647953,8420.15%
2024/01/233.421.62621.6221.63-2.654,5860.00%
2024/01/2217.821.635021.6121.64-32.254,701-0.06%
2024/01/196.921.052021.2121.26-13.154,054-0.02%
2024/01/1817.620.81720.8820.8310.654,5980.02%
2024/01/1739.320.91320.9520.8536.354,3800.07%
2024/01/1667.421.08421.1321.0763.453,8580.12%
2024/01/1520.221.21621.2321.1914.254,1820.03%
2024/01/125.121.1200.0021.195.155,3110.01%
2024/01/117.321.16321.2221.214.356,2470.01%
2024/01/102021.11221.1121.101858,2000.03%
2024/01/09121.25121.3321.25058,5380.00%
2024/01/0820.821.2500.0021.2720.858,7740.04%
2024/01/0514.321.19221.2621.2012.359,0750.02%
2024/01/0411.121.20521.2221.216.159,0670.01%
2024/01/0360.321.241.221.2921.2559.259,6270.10%
2024/01/028.921.638221.5721.56-73.158,687-0.12%
2023/12/294.221.791321.8221.80-8.858,053-0.02%
2023/12/28521.781421.7221.77-957,848-0.02%
2023/12/271621.6568.821.7521.76-52.857,537-0.09%
2023/12/26321.49521.4821.50-257,2270.00%
2023/12/25221.3914.221.3021.38-12.256,871-0.02%
2023/12/222.421.12221.1321.150.456,2140.00%
2023/12/21221.066.121.1121.11-4.156,298-0.01%
2023/12/2029.121.143321.0921.20-3.955,903-0.01%
2023/12/1930.320.8911120.9020.94-80.755,338-0.15% 大賣/
2023/12/18420.94821.0121.04-456,081-0.01%
2023/12/155.621.0036.321.0220.99-30.756,104-0.05%
2023/12/1469.621.0914721.0721.10-77.455,913-0.14% 大賣/
2023/12/134.520.808720.8120.83-82.555,684-0.15%
2023/12/1222.220.643520.6520.63-12.855,191-0.02%
2023/12/112520.59120.5920.612455,3410.04%
2023/12/087920.626.120.6520.607355,5350.13%
2023/12/07420.501920.5120.51-1556,133-0.03%
2023/12/067.220.552620.5620.55-18.858,681-0.03%
2023/12/059.320.442920.4320.46-19.758,615-0.03%
2023/12/0413.120.55520.5620.568.158,3130.01%
2023/12/013.420.5310420.5720.51-100.658,426-0.17% 大賣/
2023/11/306020.5800.0020.596058,4300.10%
2023/11/29420.55420.5320.54058,6890.00%
2023/11/28520.441620.4220.43-1158,830-0.02%
2023/11/2718.220.341220.3420.326.259,1650.01%
2023/11/243620.4400.0020.413658,8990.06%
2023/11/2213.220.5000.0020.5513.260,0720.02%
2023/11/217.520.634020.6220.67-32.561,814-0.05%
2023/11/2010.320.34820.3520.362.362,1620.00%
2023/11/173220.34720.3320.372562,1020.04%
2023/11/164620.301020.2920.263662,3500.06%
2023/11/15139.820.7073.320.8020.6966.561,4360.11% 大買/
2023/11/1447.320.52420.5020.5343.361,1630.07%
2023/11/132620.4200.0020.362661,3160.04%
2023/11/1010620.31120.3220.3610562,2660.17% 大買/鉅額交易
2023/11/0910.220.43620.4520.464.263,3600.01%
2023/11/0846.220.4412.520.4520.4733.765,2050.05%
2023/11/0722.220.172020.1820.202.265,3170.00%
2023/11/065.720.24720.2220.25-1.367,2450.00%
2023/11/0317.720.0500.0020.0017.767,6390.03%
2023/11/026.619.966419.9619.96-57.468,977-0.08%
2023/11/015919.6200.0019.615969,9600.08%
2023/10/3135.419.5900.0019.5035.472,0780.05%
2023/10/3017.219.75419.7519.7313.275,7320.02%
2023/10/270.219.782319.8219.76-22.878,224-0.03%
2023/10/2619.919.651019.6819.649.981,8690.01%
2023/10/2530.719.95419.9519.9026.782,7860.03%
2023/10/246.219.781019.7219.86-3.883,8310.00%
2023/10/2360.919.71119.7319.6959.985,1070.07%
2023/10/2052.819.78819.7219.8544.886,7570.05%
2023/10/1953.819.9810819.9720.02-54.289,087-0.06% 大賣/
2023/10/1860.620.072220.0220.0438.690,4720.04%
2023/10/173520.413320.4220.36289,8050.00%
2023/10/1612.320.501320.5620.50-0.791,8650.00%
2023/10/1324.120.6000.0020.6024.193,8720.03%
2023/10/121.420.91920.8820.89-7.695,193-0.01%
2023/10/1162.720.78220.9920.7260.797,7840.06%
2023/10/061.420.77120.6820.750.499,7190.00%
2023/10/0513.120.62120.5720.6412.1101,4080.01%
2023/10/0410.520.392020.4220.44-9.5102,441-0.01%
2023/10/0315.120.721020.7120.635.1102,5640.00%
2023/10/02127.420.8019220.7820.76-64.6103,219-0.06% 大買/大賣/
2023/09/281.620.376.720.5020.38-5.1103,5880.00%
2023/09/274.120.26120.2420.303.1103,9520.00%
2023/09/2612.820.3100.0020.2612.8104,9430.01%
2023/09/252.120.38320.4020.44-0.9105,3990.00%
2023/09/2215.220.23620.1820.339.2105,4530.01%
2023/09/2158.320.203220.2220.2326.3105,4520.02%
2023/09/2092.220.586.120.5320.4486.1104,6030.08%
2023/09/1914.420.50420.5020.4810.4105,1220.01%
2023/09/1831.320.613020.5920.591.3105,1250.00%
2023/09/1528.420.858.420.8520.8520104,9260.02%
2023/09/14820.762820.7720.81-20105,598-0.02%
2023/09/133120.422120.4320.4510105,9140.01%
2023/09/1218.820.424320.4320.41-24.2106,499-0.02%
2023/09/1187.820.50320.4620.4584.8106,7620.08%
2023/09/0810.220.8720.220.9420.93-10104,815-0.01%
2023/09/079.220.964320.9620.94-33.8106,022-0.03%
2023/09/065.721.03521.0421.040.7106,8920.00%
2023/09/057.920.8800.0020.957.9107,2100.01%
2023/09/041920.8800.0020.9419107,7130.02%
2023/09/0116.120.95221.0020.8814.1107,6080.01%
2023/08/315.520.9200.0020.975.5107,6780.01%
2023/08/30121.011721.0921.01-16107,760-0.01%
2023/08/2912.920.901120.9020.951.9108,9020.00%
2023/08/2847.220.865420.8520.83-6.8108,852-0.01%
2023/08/2594.921.0200.0020.9894.9107,8360.09%
2023/08/2471.121.6112.321.5121.3858.8106,2450.06%
2023/08/23921.2216.121.2421.28-7105,445-0.01%
2023/08/2215.921.1600.0021.1215.9105,7750.01%
2023/08/214.321.087021.2321.06-65.7105,763-0.06%
2023/08/1882.421.0328.221.2921.0554.2105,9780.05%
2023/08/175.221.1121321.3021.32-207.8104,941-0.20% 大賣/鉅額交易
2023/08/1642.620.9543.221.1321.27-0.6104,6130.00%
2023/08/1516.921.413321.4621.43-16.1104,268-0.02%
2023/08/1492.821.033721.1221.0555.8103,4840.05%
2023/08/119.121.233.421.2321.225.7102,7000.01%
2023/08/1017821.227.221.1521.09170.8103,2690.17% 大買/鉅額交易
2023/08/0912.421.5900.0021.5012.4102,5120.01%
2023/08/08127.221.5610.121.6921.61117.1102,2390.11% 大買/鉅額交易
2023/08/0718.821.629421.6121.76-75.2101,008-0.07%
2023/08/0474.321.164121.1521.1533.3100,5010.03%
2023/08/02345.821.5989.621.2221.17256.298,0670.26% 大買/鉅額交易
2023/08/0142.521.785021.7021.87-7.594,273-0.01%
2023/07/3130121.991022.1521.8629192,2450.32% 大買/鉅額交易
2023/07/282222.066622.3122.45-4489,189-0.05%
2023/07/2719.422.21822.3222.1811.488,4570.01%
2023/07/2629.922.165622.1322.20-26.187,575-0.03%
2023/07/2540.122.396122.2222.20-20.986,071-0.02%
2023/07/249.221.92372.722.0122.13-363.483,638-0.43% 大賣/鉅額交易
2023/07/2174.321.4130.921.4621.6143.480,3710.05%
2023/07/203521.0852.121.1021.19-1779,121-0.02%
2023/07/19155.521.0818721.2720.96-31.577,879-0.04% 大買/大賣/
2023/07/1861.321.5025.321.5721.433675,6270.05%
2023/07/1752.621.235121.2421.281.673,7510.00%
2023/07/1436.320.8319120.7321.01-154.772,122-0.21% 大賣/鉅額交易
2023/07/1375.220.662920.7220.5346.269,6200.07%
2023/07/121320.00102.420.1420.19-89.467,284-0.13% 大賣/
2023/07/117.919.80202.219.7419.80-194.365,736-0.30% 大賣/鉅額交易
2023/07/1022.819.361019.4019.3112.864,9560.02%
2023/07/0721.919.352719.2719.31-5.164,850-0.01%
2023/07/0643.119.602319.6719.4920.164,4440.03%
2023/07/0514.419.705.519.6819.698.963,8180.01%
2023/07/042619.712219.6819.76463,5390.01%
2023/07/032.219.491619.5119.52-13.863,065-0.02%
2023/06/3013.519.2100.0019.2513.563,1070.02%
2023/06/292.119.195919.2119.20-56.963,329-0.09%
2023/06/2812.819.11319.1119.109.863,1020.02%
2023/06/2752.819.104319.1019.039.863,0390.02%
2023/06/2627.419.222519.2919.282.462,5440.00%
2023/06/213.119.2611419.1519.35-110.962,882-0.18% 大賣/鉅額交易
2023/06/2015.619.153919.1619.13-23.463,242-0.04%
2023/06/1947.419.2713319.2419.28-85.662,750-0.14% 大賣/
2023/06/165319.378019.4019.36-2762,026-0.04%
2023/06/155.619.4141.219.4019.41-35.661,894-0.06%
2023/06/1465.419.191619.2019.2049.461,3080.08%
2023/06/1331.319.079619.1419.15-64.762,645-0.10%
2023/06/1223.518.9966.519.0218.96-4362,474-0.07%
2023/06/0912.218.913818.9518.97-25.864,951-0.04%
2023/06/0830.118.731018.7418.7020.167,0820.03%
2023/06/07118.75118.7218.78068,7220.00%
2023/06/064.718.62118.6418.653.769,2330.01%
2023/06/059.418.631418.5918.62-4.669,232-0.01%
2023/06/02218.347418.5818.58-7269,146-0.10%
2023/06/017.418.25418.2618.253.468,6970.01%
2023/05/3113.518.32318.3718.3110.568,5930.02%
2023/05/3013.118.341018.3218.343.170,0390.00%
2023/05/293018.366018.3918.36-3070,842-0.04%
2023/05/269.118.182018.1318.17-10.970,627-0.02%
2023/05/255.218.006.518.0218.05-1.370,4880.00%
2023/05/2436.817.9311.517.9217.9825.371,5880.04%
2023/05/23418.01718.0118.01-371,2110.00%
2023/05/2233.318.026.318.0218.022771,1640.04%
2023/05/197.217.9853.617.9918.02-46.471,720-0.06%
2023/05/1893.817.911717.9217.9476.872,2080.11%
2023/05/1714217.806.317.8417.84135.774,1750.18% 大買/鉅額交易
2023/05/164117.958917.9417.97-4873,904-0.06%
2023/05/1585.617.81517.8017.8380.674,2450.11%
2023/05/1228.817.773.217.8017.7925.674,3370.03%
2023/05/1112.517.76517.8017.757.574,4760.01%
2023/05/104817.7400.0017.754874,4670.06%
2023/05/09817.78317.7617.78574,3680.01%
2023/05/0811.117.7500.0017.7511.175,6770.01%
2023/05/0539.817.71617.6817.6833.875,8670.04%
2023/05/042217.713.517.7217.7318.576,1620.02%
2023/05/0394.917.6873.417.6517.6921.575,7920.03%
2023/05/024917.6614.317.6717.6834.775,3710.05%
2023/04/2820.917.531.217.5817.5619.776,0640.03%
2023/04/272.717.463.717.4717.45-176,0010.00%
2023/04/2622.817.333.217.3317.3819.676,2560.03%
2023/04/252717.381.517.4317.3325.575,9590.03%
2023/04/2414.417.516.517.5117.517.974,9720.01%
2023/04/215.217.489.917.5317.47-4.774,862-0.01%
2023/04/2022.917.531717.5117.525.974,7750.01%
2023/04/196.917.65517.6517.611.975,0440.00%
2023/04/1866.617.6000.0017.6266.674,8830.09%
2023/04/1766.217.6200.0017.6366.274,6440.09%
2023/04/1436.117.573017.5617.616.174,3260.01%
2023/04/131217.581817.6017.57-674,382-0.01%
2023/04/126.317.592017.5817.59-13.773,986-0.02%
2023/04/1120.717.5061.217.4517.50-40.574,245-0.05%
2023/04/108.817.392.317.4017.406.574,1170.01%
2023/04/075.817.37217.3817.363.873,7560.01%
2023/04/0611.217.2682.417.3117.35-71.373,523-0.10%
2023/03/315.117.30167.117.3817.34-16273,095-0.22% 大賣/鉅額交易
2023/03/303.217.24917.2617.25-5.872,293-0.01%
2023/03/292.517.213.517.2117.20-172,6950.00%
2023/03/28817.1910.817.2017.16-2.874,1730.00%
2023/03/2771.617.22138.617.2117.22-6774,295-0.09% 大賣/
2023/03/240.117.209.417.1917.22-9.374,949-0.01%
2023/03/2318.217.191817.1817.170.274,1220.00%
2023/03/2214.317.061217.0917.102.373,0120.00%
2023/03/214316.931516.9616.932872,9170.04%
2023/03/2025.716.8600.0016.8625.773,0640.04%
2023/03/1714.716.8723.516.9216.92-8.872,132-0.01%
2023/03/165616.78216.7716.765472,0590.07%
2023/03/1569.216.8900.0016.8569.270,1690.10%
2023/03/14128.816.8700.0016.85128.869,8220.18% 大買/鉅額交易
2023/03/13178.516.9341.616.9616.98136.966,5000.21% 大買/鉅額交易
2023/03/10114.217.060.217.0817.05114.163,7080.18% 大買/鉅額交易
2023/03/0932.317.271617.2317.2116.361,7410.03%
2023/03/0819.817.29517.3117.3114.861,1150.02%
2023/03/0736.117.284817.3217.31-11.960,686-0.02%
2023/03/0614.917.222017.2617.23-5.160,642-0.01%
2023/03/031617.1100.0017.131659,8520.03%
2023/03/0251.117.0028.417.0617.0822.759,7830.04%
2023/03/0155.817.041517.0217.0340.858,1020.07%
2023/02/2441.317.14117.1917.1040.356,9340.07%
2023/02/233.217.182217.1617.17-18.856,679-0.03%
2023/02/2269.917.00217.0717.0667.956,6030.12%
2023/02/2124.117.13617.1317.1218.155,3400.03%
2023/02/207.217.0800.0017.137.256,1000.01%
2023/02/1767.517.014117.0417.0426.556,5540.05%
2023/02/1618317.002917.0417.0315456,2180.27% 大買/鉅額交易
2023/02/15167.817.201117.1817.16156.854,8120.29% 大買/鉅額交易
2023/02/141417.237117.2417.24-5752,192-0.11%
2023/02/1314417.07217.1517.1214251,1600.28% 大買/鉅額交易
2023/02/1055.617.0700.0017.0655.649,9130.11%
2023/02/0920.217.12317.1217.1117.248,5620.04%
2023/02/0828.317.141217.1317.1516.347,9970.03%
2023/02/0786.417.0500.0017.0686.447,8440.18%
2023/02/0628.117.0600.0017.0528.147,6230.06%
2023/02/0314.317.085617.0917.10-41.745,948-0.09%
2023/02/0232.817.081417.1217.1218.845,0640.04%
2023/02/0126.616.93216.9017.0024.644,0100.06%
2023/01/3129.116.9463.117.0016.88-3443,618-0.08%
2023/01/3016.416.9733.116.9917.01-16.742,922-0.04%
2023/01/1710.316.71816.7116.722.342,2360.01%
2023/01/166.516.702416.7016.70-17.542,318-0.04%
2023/01/1300.001116.6916.62-1142,107-0.03%
2023/01/127.216.6110716.6016.59-99.842,608-0.23% 大賣/
2023/01/118.416.64116.6416.677.442,6330.02%
2023/01/1010.616.6513.116.6716.68-2.543,010-0.01%
2023/01/091.316.556116.6016.66-59.743,781-0.14%
2023/01/0611.416.38816.3816.413.443,3570.01%
2023/01/0532.216.30216.3216.3230.244,5160.07%
2023/01/0413.116.200.116.2316.231344,9380.03%
2023/01/0314.416.09116.0816.1813.446,8940.03%
2022/12/30316.19116.2116.17246,7150.00%
2022/12/2941.816.08216.0716.0939.847,0600.08%
2022/12/2828.516.1600.0016.1728.546,8470.06%
2022/12/2715.116.2800.0016.2715.146,7620.03%
2022/12/265.316.23116.2316.234.347,9970.01%
2022/12/2316.416.16116.1016.1915.449,0070.03%
2022/12/222.316.172416.2516.27-21.749,761-0.04%
2022/12/2145.816.0600.0016.0745.851,1200.09%
2022/12/2053.316.1500.0016.1053.350,9560.10%
2022/12/1915.216.21316.2416.2512.251,4080.02%
2022/12/1629.616.25116.2616.3128.651,7510.06%
2022/12/157.916.4200.0016.447.951,9410.02%
2022/12/141.916.42216.4516.46-0.152,8110.00%
2022/12/1329.216.35116.4016.2928.252,7610.05%
2022/12/1225.216.3200.0016.4225.252,5140.05%
2022/12/09216.38316.4116.41-152,9230.00%
2022/12/0811.616.30216.2916.329.652,9290.02%
2022/12/0712.216.44216.4016.4010.252,9850.02%
2022/12/0612.516.54116.6116.4511.552,7740.02%
2022/12/05616.661816.7216.67-1252,091-0.02%
2022/12/021.416.631516.6216.61-13.652,000-0.03%
2022/12/01316.703516.6916.68-3252,957-0.06%
2022/11/3031.416.51116.6016.6530.452,6970.06%
2022/11/2900.008016.3316.46-8052,677-0.15%
2022/11/285.216.334716.3216.34-41.853,545-0.08%
2022/11/258.816.39316.4016.405.855,0340.01%
2022/11/24316.34316.3716.35055,1490.00%
2022/11/23616.285.116.3016.280.955,4320.00%
2022/11/2214.116.096.116.1016.10857,2370.01%
2022/11/2114.716.1500.0016.1514.757,1260.03%
2022/11/1868.516.2900.0016.2568.556,8480.12%
2022/11/1712.616.3300.0016.3712.656,8020.02%
2022/11/1640.116.46316.4316.4237.157,5270.06%
2022/11/1531.516.749416.6916.77-62.556,857-0.11%
2022/11/1418.416.65816.5916.7410.456,1160.02%
2022/11/114.516.463716.4616.48-32.555,526-0.06%
2022/11/1012.316.181016.1716.172.355,3020.00%
2022/11/0918.516.25216.2716.2616.556,1470.03%
2022/11/0848.716.143.216.1516.1545.557,2290.08%
2022/11/07101.115.936115.9816.0540.157,2680.07% 大買/
2022/11/045.415.741615.7515.84-10.657,305-0.02%
2022/11/0331.315.72115.6815.7830.357,5120.05%
2022/11/0217.715.8000.0015.8217.757,3810.03%
2022/11/0114.215.781.715.7915.7912.557,1260.02%
2022/10/31515.6300.0015.70557,2550.01%
2022/10/2811.215.6000.0015.6011.257,6780.02%
2022/10/272515.6500.0015.642558,0480.04%
2022/10/2600.00215.5015.58-258,8960.00%
2022/10/2513.515.42515.4415.448.558,9790.01%
2022/10/2417.115.50215.5915.4915.158,7720.03%
2022/10/2110.415.5100.0015.5010.458,7700.02%
2022/10/2010.915.42115.5115.519.958,5590.02%
2022/10/1928.415.63215.6415.6026.458,0230.05%
2022/10/1827.515.61415.6515.6123.557,8380.04%
2022/10/1722.815.5400.0015.5822.857,5360.04%
2022/10/1422.315.76115.8115.7021.356,4980.04%
2022/10/135215.701015.6915.634256,4570.07%
2022/10/128.215.79115.8515.867.255,1640.01%
2022/10/1198.215.81315.8215.7895.254,8600.17%
2022/10/0713.416.0900.0016.0713.453,3670.03%
2022/10/068.416.20616.2516.182.453,6180.00%
2022/10/051916.22416.2316.211553,5250.03%
2022/10/0415.516.08216.0516.0813.554,0040.02%
2022/10/0396.915.8900.0015.8796.953,7090.18%
2022/09/3037.815.99216.0516.0435.852,8380.07%
2022/09/2948.216.11116.1016.1147.252,1920.09%
2022/09/2851.516.081616.0616.0535.552,0250.07%
2022/09/2777.116.2600.0016.2777.150,9640.15%
2022/09/26148.516.3200.0016.29148.550,8430.29% 大買/鉅額交易
2022/09/2327.616.5700.0016.5627.649,8870.06%
2022/09/2262.716.5900.0016.6262.750,4560.12%
2022/09/2150.216.8100.0016.8050.249,1840.10%
2022/09/201.316.9300.0016.921.348,3560.00%
2022/09/1969.116.9000.0016.8869.148,5130.14%
2022/09/1637.316.910.316.9516.903748,2590.08%
2022/09/1514.117.0300.0017.0614.147,7720.03%
2022/09/1465.316.9900.0016.9665.348,0850.14%
2022/09/132.417.181317.1817.18-10.647,657-0.02%
2022/09/125317.092017.1017.103348,6120.07%
2022/09/0856.116.78216.9116.9454.149,5560.11%
2022/09/07139.716.71116.7416.69138.749,6060.28% 大買/鉅額交易
2022/09/061316.8700.0016.841348,4360.03%
2022/09/059.716.83116.8616.848.748,5610.02%
2022/09/0229.216.812016.8016.809.249,3770.02%
2022/09/018016.85116.8616.857948,6410.16%
2022/08/3110916.96117.0317.0310846,8230.23% 大買/鉅額交易
2022/08/301316.94216.9416.981146,3720.02%
2022/08/29128.116.9100.0016.91128.145,9940.28% 大買/鉅額交易
2022/08/2618.917.1700.0017.1518.944,2770.04%
2022/08/257.417.1200.0017.077.444,1550.02%
2022/08/2423.917.035017.0017.00-26.144,302-0.06%
2022/08/2357.417.08017.1117.0357.443,9770.13%
2022/08/2221.517.136017.1517.17-38.542,985-0.09%
2022/08/19517.1700.0017.17542,5890.01%
2022/08/18517.111017.0917.15-542,500-0.01%
2022/08/174317.1100.0017.114342,2430.10%
2022/08/1657.417.09117.0817.1256.442,3100.13%
2022/08/15183.717.351117.3417.33172.741,4550.42% 大買/鉅額交易
2022/08/122517.31117.3017.322440,0790.06%
2022/08/1132.717.30217.3017.2930.740,2060.08%
2022/08/10125.517.11517.1417.10120.540,6350.30% 大買/鉅額交易
2022/08/0932.317.072617.1517.156.341,1310.02%
2022/08/0819.817.0100.0017.0519.841,8990.05%
2022/08/053.216.993.516.9916.97-0.341,9220.00%
2022/08/048.516.7500.0016.778.543,2280.02%
2022/08/0320.716.7700.0016.7520.743,2360.05%
2022/08/0247.116.80216.8316.7945.143,3620.10%
2022/08/012516.9000.0016.942544,1590.06%
2022/07/29210.316.93216.9016.90208.345,1430.46% 大買/鉅額交易
2022/07/2847.516.8000.0016.8147.545,1980.11%
2022/07/270.716.7400.0016.740.745,2990.00%
2022/07/26616.6500.0016.64645,4220.01%
2022/07/253.716.6900.0016.703.745,4370.01%
2022/07/22616.5612016.5316.58-11445,506-0.25% 大賣/鉅額交易
2022/07/211116.46116.5316.561046,1500.02%
2022/07/203.816.47116.5116.422.846,1680.01%
2022/07/19016.3300.0016.31046,7690.00%
2022/07/1812.116.1900.0016.3112.146,9970.03%
2022/07/151316.2300.0016.181346,8190.03%
2022/07/144.316.29516.3516.34-0.746,4580.00%
2022/07/13816.29516.3216.31345,9860.01%
2022/07/1235.515.9700.0015.9735.546,4780.08%
2022/07/1110.216.23216.2416.208.245,9090.02%
2022/07/0845.216.31516.3016.2640.245,9730.09%
2022/07/078716.1313516.1616.21-4845,573-0.11% 大賣/
2022/07/062216.21116.1116.062145,4890.05%
2022/07/0546.716.403616.4316.4010.745,0340.02%
2022/07/0433.116.391016.5216.3523.144,5890.05%
2022/07/0181.416.43616.4216.3975.444,3750.17%
2022/06/304416.75316.7316.664143,3610.09%
2022/06/292517.00217.0217.022341,9930.05%
2022/06/281817.1100.0017.111841,8120.04%
2022/06/270.217.25217.2417.21-1.841,6840.00%
2022/06/240.517.0800.0017.060.541,4700.00%
2022/06/233.216.94317.0216.960.241,5920.00%
2022/06/2210.217.01116.9916.959.241,2360.02%
2022/06/217.317.032017.1317.18-12.740,750-0.03%
2022/06/2046.816.922017.0316.8226.840,6040.07%
2022/06/172917.0600.0017.082939,4950.07%
2022/06/1614.317.33517.5317.259.338,3000.02%
2022/06/1512.817.3300.0017.3212.838,0170.03%
2022/06/1411.517.3100.0017.3511.538,1720.03%
2022/06/1358.317.3200.0017.3458.337,8060.15%
2022/06/1015.217.6200.0017.6115.236,9440.04%
2022/06/097.317.72117.7117.706.336,7260.02%
2022/06/083.317.82517.8417.80-1.736,6580.00%
2022/06/079.717.7300.0017.719.736,8950.03%
2022/06/062217.7200.0017.802237,0220.06%
2022/06/024.317.85017.8917.824.338,2740.01%
2022/06/01117.95517.9217.90-439,879-0.01%
2022/05/317.617.742.617.7717.87539,9330.01%
2022/05/301217.83817.7917.86439,6590.01%
2022/05/272.117.6000.0017.602.139,5520.01%
2022/05/2630.117.4800.0017.4230.139,6890.08%
2022/05/253.517.411817.3917.48-14.540,510-0.04%
2022/05/2426.117.42117.4617.3825.142,1680.06%
2022/05/2327.217.52117.4617.5026.242,3500.06%
2022/05/208.617.5900.0017.598.643,7130.02%
2022/05/1919.517.512.917.5717.5316.645,1010.04%
2022/05/1841.417.66217.7117.7439.445,3550.09%
2022/05/1738.817.91117.9017.8937.844,8280.08%
2022/05/1641.217.8700.0017.9041.244,0780.09%
2022/05/1369.117.90117.9417.9068.143,6520.16%
2022/05/1252.117.94418.0017.8348.144,0400.11%
2022/05/1123.118.2000.0018.1823.142,6620.05%
2022/05/1027.118.2700.0018.3427.142,2520.06%
2022/05/0956.618.4200.0018.3456.641,7720.14%
2022/05/0510.318.9100.0018.8710.339,0710.03%
2022/05/0426.218.7900.0018.8326.238,6860.07%
2022/05/0315.218.781018.8218.755.238,5670.01%
2022/04/290.518.81118.7918.82-0.638,5000.00%
2022/04/2820.118.6100.0018.6720.138,5710.05%
2022/04/2775.118.6200.0018.6075.138,2320.20%
2022/04/26418.8000.0018.80437,3970.01%
2022/04/2533.218.72518.7318.7528.237,1880.08%
2022/04/221618.8800.0019.001636,1550.04%
2022/04/213.518.9800.0018.973.535,9050.01%
2022/04/209.118.90219.0018.977.135,7930.02%
2022/04/19618.9800.0018.95635,5450.02%
2022/04/1835.418.9000.0018.9235.435,3840.10%
2022/04/1525.519.0100.0019.0325.534,4930.07%
2022/04/1424.119.1600.0019.1224.134,1170.07%
2022/04/132.119.20119.1819.271.133,8980.00%
2022/04/1254.619.12119.1319.1153.633,8090.16%
2022/04/1146.419.22119.2119.2045.433,4270.14%
2022/04/082119.2700.0019.322133,0940.06%
2022/04/07136.119.323619.2619.23100.132,9840.30% 大買/
2022/04/0629.419.28119.2919.4028.432,5390.09%
2022/04/01219.3000.0019.34232,2830.01%
2022/03/310.219.4200.0019.350.232,1280.00%
2022/03/3000.002.119.3619.37-2.131,949-0.01%
2022/03/296.519.27419.3119.262.531,8470.01%
2022/03/2813.519.19119.2019.3112.531,7110.04%
2022/03/253.119.3200.0019.323.131,3120.01%
2022/03/2484.219.322319.3519.3861.231,2760.20%
2022/03/2300.00719.4019.39-731,195-0.02%
2022/03/223.319.25119.2519.292.331,0260.01%
2022/03/211.519.26319.2619.26-1.530,8940.00%
2022/03/188.219.2000.0019.238.230,8510.03%
2022/03/174.219.195.419.1719.23-1.230,7610.00%
2022/03/1621.718.89718.9418.9914.730,4800.05%
2022/03/1510.418.861218.8818.85-1.630,329-0.01%
2022/03/141.519.000.518.9519.00130,0190.00%
2022/03/1112.118.8800.0018.8812.129,8810.04%
2022/03/101218.95918.9118.96329,6740.01%
2022/03/094.218.6300.0018.634.229,3330.01%
2022/03/08157.418.55218.5418.49155.428,8820.54% 大買/鉅額交易
2022/03/077418.852018.7818.805427,2330.20%
2022/03/0418919.1900.0019.1918925,3930.74% 大買/鉅額交易
2022/03/031019.3400.0019.341025,1520.04%
2022/03/02819.223219.2419.29-2425,437-0.09%
2022/03/012719.252019.1619.29725,1810.03%
2022/02/25107.319.00518.9619.02102.324,8330.41% 大買/鉅額交易
2022/02/24131.219.10919.0819.01122.223,7230.51% 大買/鉅額交易
2022/02/2354.719.3100.0019.3454.721,8590.25%
2022/02/22282.219.3900.0019.36282.221,0941.34% 大買/鉅額交易
2022/02/21121.719.72719.7419.75114.719,3270.59% 大買/鉅額交易
2022/02/182519.685319.5719.70-2817,936-0.16%
2022/02/176819.626119.6219.62717,6610.04%
2022/02/164419.550.419.5719.5243.617,6990.25%
2022/02/1570.119.480.419.5019.4469.717,3870.40%
2022/02/1477.119.40319.3919.4874.116,6440.44%
2022/02/1140.319.561519.5819.6225.315,7590.16%
2022/02/1035.119.56219.5519.6533.115,5580.21%
2022/02/095619.57119.5619.605515,3690.36%
2022/02/089.519.4325.319.4919.48-15.915,125-0.10%
2022/02/0711.319.24519.2519.296.314,8920.04%
2022/01/268.118.9600.0019.018.114,7180.06%
2022/01/2531.318.95318.9418.9628.314,8010.19%
2022/01/2415.119.022119.1119.16-5.914,333-0.04%
2022/01/2116.519.1912.319.2819.174.314,1590.03%
2022/01/20219.39119.3719.41113,6640.01%
2022/01/19119.437019.4219.41-6913,640-0.51%
2022/01/181019.4400.0019.441013,5370.07%
2022/01/172119.3700.0019.372113,4770.16%
2022/01/14119.34319.3619.40-213,373-0.01%
2022/01/13219.48919.4619.48-713,198-0.05%
2022/01/1200.001019.3319.35-1013,095-0.08%
2022/01/11119.2800.0019.25112,9780.01%
2022/01/10719.1200.0019.17712,9070.05%
2022/01/07319.11219.2319.11112,8160.01%
2022/01/06519.1300.0019.15512,6720.04%
2022/01/04319.14119.1519.18212,6180.02%
2022/01/0350.319.1300.0019.1050.312,5560.40%
2021/12/30619.161219.1519.17-612,384-0.05%
2021/12/291419.122.319.1719.1711.712,4910.09%
2021/12/281.219.10019.1219.101.212,6710.01%
2021/12/27519.002.319.0219.022.712,8430.02%
2021/12/24218.9600.0018.94213,1740.02%
2021/12/232518.92218.9218.912313,1620.17%
2021/12/22318.8700.0018.87313,3670.02%
2021/12/21618.843218.8618.84-2613,393-0.19%
2021/12/2061.218.7400.0018.7561.213,3780.46%
2021/12/17618.8500.0018.86613,2580.05%
2021/12/16118.820.518.8518.850.513,2380.00%
2021/12/154.218.7300.0018.744.213,4060.03%
2021/12/141.118.6800.0018.701.113,3970.01%
2021/12/135018.8800.0018.825013,2760.38%
2021/12/10318.85118.8518.84213,1750.02%
2021/12/091.218.8100.0018.821.213,0600.01%
2021/12/08218.7900.0018.80212,9980.02%
2021/12/07318.6400.0018.76312,8630.02%
2021/12/06618.53518.6818.70112,8110.01%
2021/12/03218.5900.0018.66212,9510.02%
2021/12/01118.4400.0018.55112,9870.01%
2021/11/304.318.50318.4918.421.313,0130.01%
2021/11/2900.00218.4118.40-213,004-0.02%
2021/11/261718.5100.0018.491712,7330.13%
2021/11/25118.6600.0018.72112,3240.01%
2021/11/2400.001018.6918.67-1012,352-0.08%
2021/11/234.218.631.118.6418.623.112,3420.02%
2021/11/22818.74118.7218.74712,3210.06%
2021/11/191018.7300.0018.711012,3180.08%
2021/11/181118.781018.7918.77112,2000.01%
2021/11/17418.62118.5918.65312,1330.02%
2021/11/16104.418.6000.0018.58104.412,1120.86% 大買/鉅額交易
2021/11/154718.850.118.8618.8546.911,6810.40%
2021/11/12318.70218.7218.73111,3660.01%
2021/11/1153.418.6700.0018.6753.411,7370.45%
2021/11/10218.68318.6718.69-112,065-0.01%
2021/11/093118.60218.6418.652912,2490.24%
2021/11/08218.461218.5318.55-1012,252-0.08%
2021/11/0531.218.3800.0018.4431.212,2480.25%
2021/11/0453.118.4400.0018.4253.112,3560.43%
2021/11/03100.118.4000.0018.41100.112,3370.81%
2021/11/0211018.35218.4518.3410812,2310.88% 大買/鉅額交易
2021/11/012818.3400.0018.322812,0120.23%
2021/10/29218.3000.0018.32212,0080.02%
2021/10/2700.0010.318.3318.36-10.311,937-0.09%
2021/10/26418.331118.3018.33-711,899-0.06%
2021/10/22118.2000.0018.19111,9420.01%
2021/10/20118.18518.1918.19-411,866-0.03%
2021/10/190.318.2100.0018.190.311,8060.00%
2021/10/18218.2100.0018.18211,7800.02%
2021/10/15518.12618.1418.16-111,757-0.01%
2021/10/14118.0600.0018.05111,7870.01%
2021/10/13118.0300.0018.03111,7720.01%
2021/10/12317.95618.0418.06-311,680-0.03%
2021/10/08718.2000.0018.18711,5180.06%
2021/10/0700.00718.1918.20-711,431-0.06%
2021/10/062.117.9500.0017.992.111,3620.02%
2021/10/059.217.88317.7817.966.211,1930.06%
2021/10/041.417.9900.0017.951.410,9320.01%
2021/10/0119.318.002018.0218.03-0.710,670-0.01%
2021/09/30118.2100.0018.21110,2580.01%
2021/09/2916.218.1700.0018.1616.210,2700.16%
2021/09/28218.3600.0018.37210,0500.02%
2021/09/2700.001018.4518.42-109,971-0.10%
2021/09/229.118.0200.0018.129.19,9070.09%
2021/09/17118.311018.2918.30-99,648-0.09%
2021/09/151.318.2400.0018.241.39,5200.01%
2021/09/14118.2400.0018.2519,4900.01%
2021/09/13118.23718.2118.20-69,530-0.06%
2021/09/1000.00118.1318.15-19,581-0.01%
2021/09/091.117.9500.0018.011.19,5750.01%
2021/09/08918.0400.0018.0299,5310.09%
2021/09/07418.091218.1118.15-89,308-0.09%
2021/09/062.318.2200.0018.152.39,2610.02%
2021/09/0300.00218.1418.15-29,182-0.02%
2021/09/024.218.0800.0018.054.29,1190.05%
2021/09/0100.00118.1718.19-19,056-0.01%
2021/08/310.118.0400.0018.180.19,0030.00%
2021/08/3000.00318.0718.12-39,006-0.03%
2021/08/27117.9900.0017.9818,9980.01%
2021/08/26117.75117.7817.8008,9460.00%
2021/08/253.317.84417.8617.86-0.78,876-0.01%
2021/08/23117.6800.0017.6618,9390.01%
2021/08/207.217.4200.0017.467.28,8720.08%
2021/08/1916.217.5800.0017.5616.28,6800.19%
2021/08/187.317.6100.0017.867.38,3350.09%
2021/08/1712.317.7800.0017.7312.38,1220.15%
2021/08/1620.718.1300.0018.2020.77,5560.27%
2021/08/132318.2500.0018.24237,1040.32%
2021/08/12318.4200.0018.3536,8230.04%
2021/08/11418.4200.0018.4246,6800.06%
2021/08/101218.4900.0018.45126,6670.18%
2021/08/094.218.5100.0018.514.27,1210.06%
2021/08/06118.651518.6218.63-147,393-0.19%
2021/08/05118.6600.0018.6417,6950.01%
2021/08/04418.607.218.5918.59-3.28,708-0.04%
2021/07/290.118.3200.0018.290.19,3230.00%
2021/07/283.618.2200.0018.173.69,4800.04%
2021/07/27018.4200.0018.3509,6110.00%
2021/07/26218.4500.0018.3929,6730.02%
2021/07/23118.4500.0018.4219,6460.01%
2021/07/21118.3000.0018.3219,6900.01%
2021/07/20218.3900.0018.3729,6980.02%
2021/07/193.118.4200.0018.513.19,6760.03%
2021/07/16318.5300.0018.5439,7990.03%
2021/07/1500.00118.4618.49-19,870-0.01%
2021/07/131218.5100.0018.471210,0060.12%
2021/07/1200.000.318.5118.45-0.310,0510.00%
2021/07/09118.3800.0018.41110,0840.01%
2021/07/0800.00118.4518.45-110,183-0.01%
2021/07/0700.00118.3918.39-110,200-0.01%
2021/07/0600.00418.4018.40-410,195-0.04%
2021/07/050.118.40218.3918.38-1.910,185-0.02%
2021/07/02418.20318.2518.25110,1260.01%
2021/07/01118.2200.0018.21110,1640.01%
2021/06/301.318.2400.0018.231.310,1620.01%
2021/06/290.318.2500.0018.200.310,1820.00%
2021/06/280.118.2800.0018.270.110,2370.00%
2021/06/2500.00318.3018.25-310,290-0.03%
2021/06/23118.0900.0018.20110,3490.01%
2021/06/221.118.1000.0018.091.110,3490.01%
2021/06/21318.12118.1218.14210,2780.02%
2021/06/181118.3100.0018.301110,1430.11%
2021/06/160.118.3200.0018.280.110,1330.00%
2021/06/1500.00218.2718.26-210,180-0.02%
2021/06/110.218.2600.0018.260.210,2040.00%
2021/06/1000.00118.2318.24-110,203-0.01%
2021/06/091.218.2000.0018.161.210,2010.01%
2021/06/08218.2700.0018.27210,2050.02%
2021/06/070.118.21218.1818.25-1.910,245-0.02%
2021/06/040.118.34118.3118.32-110,143-0.01%
2021/06/02718.4200.0018.41710,1240.07%
2021/05/31218.2600.0018.33210,1530.02%
2021/05/2800.00118.1218.19-110,033-0.01%
2021/05/27617.9700.0018.01610,0140.06%
2021/05/26218.0800.0018.10210,1610.02%
2021/05/25118.11418.1018.12-310,203-0.03%
2021/05/24317.88117.8317.90210,3400.02%
2021/05/2100.001117.9217.96-1110,411-0.11%
2021/05/20417.7500.0017.78410,4070.04%
2021/05/191.317.79517.8817.88-3.710,426-0.04%
2021/05/185.117.4600.0017.905.110,3920.05%
2021/05/1734.517.54517.3817.4829.510,2890.29%
2021/05/14518.061018.0418.05-59,668-0.05%
2021/05/131617.66217.3517.83149,2480.15%
2021/05/1258.618.213317.6517.9225.68,8960.29%
2021/05/1141.419.05318.9919.0038.47,8600.49%
2021/05/101019.2500.0019.26107,4400.13%
2021/05/07119.10219.0219.15-17,402-0.01%
2021/05/051318.8800.0018.82137,4180.18%
2021/05/0418.218.89218.6218.7616.27,3130.22%
2021/05/0300.001119.0219.02-117,082-0.16%
2021/04/29219.1200.0019.1527,0570.03%
2021/04/28319.1500.0019.1937,1280.04%
2021/04/26119.1800.0019.1917,2840.01%
2021/04/233.318.8700.0018.943.37,3530.04%
2021/04/221.218.922118.8318.90-19.87,409-0.27%
2021/04/21518.99118.9619.0247,3350.05%
2021/04/20119.043.119.0019.01-2.17,385-0.03%
2021/04/19218.8600.0018.9627,3990.03%
2021/04/161.118.69118.6518.730.17,4190.00%
2021/04/151.118.4800.0018.501.17,5420.01%
2021/04/1417.118.3900.0018.4317.17,6210.22%
2021/04/13118.57218.5918.49-17,652-0.01%
2021/04/1200.00218.5318.56-27,777-0.03%
2021/04/092.118.5000.0018.512.17,8820.03%
2021/04/08418.57118.5718.5837,8730.04%
2021/04/07418.5200.0018.5348,0120.05%
2021/04/06218.5200.0018.5128,0290.02%
2021/03/31418.47118.4418.3938,2400.04%
2021/03/30518.32218.3318.4538,1800.04%
2021/03/242.117.7900.0017.782.18,1920.03%
2021/03/23117.7800.0017.8018,2540.01%
2021/03/19017.6500.0017.6708,4770.00%
2021/03/18217.721.117.7317.720.98,5540.01%
2021/03/17417.61517.6017.60-18,639-0.01%
2021/03/16417.65117.6417.6538,8160.03%
2021/03/1500.0011.117.6017.60-11.18,946-0.12%
2021/03/1200.00117.4417.50-19,164-0.01%
2021/03/111017.3800.0017.39109,3570.11%
2021/03/10317.18217.1617.1619,4790.01%
2021/03/09117.131017.1217.14-99,669-0.09%
2021/03/08217.10217.0317.0209,8740.00%
2021/03/05316.99216.9017.0019,9880.01%
2021/03/04117.03217.0617.10-110,116-0.01%
2021/03/03517.2400.0017.24510,1910.05%
2021/03/021417.2600.0017.081410,3120.14%
2021/02/268.117.1900.0017.148.110,4250.08%
2021/02/25417.43617.4217.43-210,437-0.02%
2021/02/24417.491617.4417.37-1210,783-0.11%
2021/02/23117.38317.4117.43-210,810-0.02%
2021/02/221017.2500.0017.251010,9520.09%
2021/02/19117.031117.0517.05-1011,319-0.09%
2021/02/18217.01216.9516.99011,7450.00%
2021/02/172516.9000.0016.932512,5700.20%
2021/02/05216.69416.7016.74-212,619-0.02%
2021/02/0400.00516.6116.62-512,637-0.04%
2021/02/0300.001016.6116.67-1013,123-0.08%
2021/02/0100.00616.2716.45-613,523-0.04%
2021/01/291.116.38116.5316.360.113,5600.00%
2021/01/28516.7500.0016.62513,5420.04%
2021/01/271616.82116.8016.811513,5180.11%
2021/01/26316.7500.0016.68313,4140.02%
2021/01/2100.002016.5216.50-2013,397-0.15%
2021/01/201.216.43516.7016.40-3.813,324-0.03%
2021/01/19016.7900.0016.76013,1540.00%
2021/01/185.116.711216.5416.70-6.913,118-0.05%
2021/01/15616.9200.0016.87612,9920.05%
2021/01/141017.0000.0017.001012,8800.08%
2021/01/1300.002816.7116.87-2812,856-0.22%
2021/01/120.116.661116.5516.56-10.912,724-0.09%
2021/01/08116.38316.3516.50-212,584-0.02%
2021/01/0700.00116.2216.24-112,413-0.01%
2021/01/061.116.11116.1216.100.112,2920.00%
2021/01/05216.17316.2016.21-112,113-0.01%
2021/01/04116.1200.0016.20111,9720.01%
2020/12/31016.16316.1416.14-311,888-0.02%
2020/12/3000.004016.1016.16-4011,858-0.34%
2020/12/29016.03416.0216.02-411,735-0.03%
2020/12/281015.99515.9916.03511,7090.04%
2020/12/25215.9300.0015.89211,5060.02%
2020/12/221.115.8200.0015.701.111,8050.01%
2020/12/2100.001215.7215.84-1212,437-0.10%
2020/12/1800.00115.8815.86-112,696-0.01%
2020/12/17015.8800.0015.91013,0060.00%
2020/12/1600.00315.8815.92-313,185-0.02%
2020/12/150.115.7600.0015.690.113,0900.00%
2020/12/1400.00315.9315.95-313,195-0.02%
2020/12/110.115.912615.9615.98-25.913,198-0.20%
2020/12/104.416.00615.9815.98-1.613,124-0.01%
2020/12/09816.04916.0916.14-112,978-0.01%
2020/12/080.115.914815.9416.00-4812,976-0.37%
2020/12/0700.00815.8615.91-812,785-0.06%
2020/12/041.115.7200.0015.761.113,0880.01%
2020/12/03715.59715.6215.60012,9560.00%
2020/12/02115.551115.5015.54-1013,005-0.08%
2020/12/01515.401515.3915.47-1013,415-0.07%
2020/11/301.215.5000.0015.351.213,4060.01%
2020/11/27115.394015.4115.43-3913,593-0.29%
2020/11/26215.39215.4115.41013,8000.00%
2020/11/259.115.36315.3415.346.114,1070.04%
2020/11/2400.00315.4015.36-314,106-0.02%
2020/11/231115.412015.3615.40-914,059-0.06%
2020/11/19315.20915.2115.21-613,586-0.04%
2020/11/18615.222115.1915.22-1513,496-0.11%
2020/11/17115.11115.1115.13013,7200.00%
2020/11/1600.001315.0915.10-1315,263-0.09%
2020/11/1300.00414.9514.97-414,644-0.03%
2020/11/1200.00714.9414.94-714,707-0.05%
2020/11/1100.00314.9014.99-314,844-0.02%
2020/11/104.314.7800.0014.794.314,4650.03%
2020/11/0900.00514.7314.76-514,330-0.03%
2020/11/0600.00814.6414.65-814,348-0.06%
2020/11/0400.00114.5414.58-114,512-0.01%
2020/10/30114.4300.0014.42115,7030.01%
2020/10/2900.00114.5014.49-116,049-0.01%
2020/10/19314.5700.0014.55321,8130.01%
2020/10/16114.5300.0014.50123,3310.00%
2020/10/15214.5500.0014.57224,9370.01%
2020/10/140.314.67114.6814.64-0.726,2740.00%
2020/10/1300.001014.6014.62-1026,642-0.04%
2020/10/12114.6300.0014.65127,0410.00%
2020/10/0700.00214.6214.60-227,793-0.01%
2020/10/06314.61114.6014.60228,2230.01%
2020/10/05314.53214.5314.54128,6470.00%
2020/09/30214.5600.0014.58229,0930.01%
2020/09/29214.5300.0014.53229,5420.01%
2020/09/2800.00114.5114.50-130,0260.00%
2020/09/251114.28114.3514.241030,4500.03%
2020/09/242114.3400.0014.332130,5930.07%
2020/09/23314.6200.0014.60330,2940.01%
2020/09/22814.6600.0014.65830,4960.03%
2020/09/211014.74314.8314.73730,6310.02%
2020/09/171814.8400.0014.791831,5320.06%
2020/09/16214.90214.9114.89031,8600.00%
2020/09/15514.8900.0014.89532,3920.02%
2020/09/14814.84414.8514.86432,9710.01%
2020/09/111014.7500.0014.761033,6160.03%
2020/09/10314.7800.0014.78334,1390.01%
2020/09/091814.66414.6814.751434,8570.04%
2020/09/081314.8100.0014.811334,8200.04%
2020/09/07414.8200.0014.79435,6240.01%
2020/09/042914.765514.8014.77-2636,158-0.07%
2020/09/0300.00114.9414.88-135,9880.00%
2020/09/023214.8300.0014.833236,7390.09%
2020/09/011514.8500.0014.851537,0900.04%
2020/08/311014.89314.8914.87737,4320.02%
2020/08/28214.9500.0014.97237,6700.01%
2020/08/27314.9800.0014.99338,5330.01%
2020/08/26615.01115.0215.02539,4470.01%
2020/08/24514.9300.0014.94541,8160.01%
2020/08/21614.87514.9614.90142,9650.00%
2020/08/204314.91214.8514.874142,9160.10%
2020/08/191215.2400.0015.191239,2040.03%
2020/08/181115.27315.2315.27840,0820.02%
2020/08/1700.00515.2215.27-541,247-0.01%
2020/08/12315.02115.0115.01246,1750.00%
2020/08/111115.11115.1515.081047,6500.02%
2020/08/10115.16315.1515.14-249,6400.00%
2020/08/07615.1000.0015.10652,2900.01%
2020/08/06315.16115.2315.15254,9630.00%
2020/08/05515.1400.0015.16557,5030.01%
2020/08/04114.964014.9615.02-3958,077-0.07%
2020/07/311115.0300.0015.051163,9250.02%
2020/07/30214.93414.9915.00-269,0160.00%
2020/07/29614.87214.9014.88475,1270.01%
2020/07/285114.92714.8914.854482,2360.05%
2020/07/272215.0100.0014.982286,2800.03%
2020/07/244415.0800.0015.054490,7830.05%
2020/07/234715.1000.0015.144793,2110.05%
2020/07/227715.331,22615.3115.31-1,14994,038-1.22% 大賣/鉅額交易
2020/07/2110915.6100.0015.7410993,7960.12% 大買/鉅額交易
2020/07/203315.2200.0015.323385,2500.04%
國泰永續高股息 相關文章
國泰永續高股息 相關影音