國泰永續高股息 (00878)-元大-大里德芳券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.17
漲跌
▲0.02
漲幅
+0.09%
成交量
26,661張
產業
上市
1721人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	8.7	22.17	1	22.19	22.17	7.7	65,228	0.01%
2024/04/17	292.7	22.07	13	22.13	22.15	279.7	65,223	0.43%	大買/鉅額交易
2024/04/16	137.9	22.06	26.7	22.06	22.00	111.2	65,024	0.17%	大買/鉅額交易
2024/04/15	35.3	22.56	14	22.56	22.51	21.3	62,918	0.03%
2024/04/12	28.3	22.73	1	22.78	22.70	27.3	62,478	0.04%
2024/04/11	9.2	22.73	6.7	22.78	22.77	2.5	62,391	0.00%
2024/04/10	10.3	22.91	10.2	22.86	22.80	0.1	62,408	0.00%
2024/04/09	24.8	22.76	12	22.76	22.76	12.8	63,250	0.02%
2024/04/08	15.6	22.69	40.7	22.69	22.71	-25.1	64,036	-0.04%
2024/04/03	10.2	22.65	10.8	22.64	22.63	-0.7	64,287	0.00%
2024/04/02	0.1	22.69	30.4	22.70	22.67	-30.4	64,829	-0.05%
2024/04/01	61.5	22.69	15.1	22.72	22.60	46.4	65,574	0.07%
2024/03/29	44.4	22.68	23.1	22.66	22.70	21.3	65,883	0.03%
2024/03/28	5	22.55	26.1	22.54	22.57	-21.1	65,838	-0.03%
2024/03/27	5.2	22.44	20	22.48	22.55	-14.8	65,875	-0.02%
2024/03/26	13.3	22.36	78.2	22.52	22.41	-64.9	66,226	-0.10%
2024/03/25	21.7	22.49	29	22.50	22.48	-7.3	66,623	-0.01%
2024/03/22	1.5	22.53	272	22.53	22.54	-270.5	66,899	-0.40%	大賣/鉅額交易
2024/03/21	16.7	22.49	71.9	22.49	22.52	-55.2	66,717	-0.08%
2024/03/20	24.1	22.41	29.1	22.36	22.29	-5	66,698	-0.01%
2024/03/19	58.4	22.37	21.2	22.36	22.39	37.2	67,367	0.06%
2024/03/18	36.8	22.32	32.2	22.33	22.37	4.6	67,878	0.01%
2024/03/15	9.7	22.22	51.2	22.28	22.38	-41.5	67,896	-0.06%
2024/03/14	53.3	22.36	145	22.37	22.30	-91.7	67,635	-0.14%	大賣/
2024/03/13	18.8	22.52	40.2	22.56	22.52	-21.4	67,253	-0.03%
2024/03/12	9.8	22.46	9	22.51	22.55	0.8	66,571	0.00%
2024/03/11	13	22.38	48.4	22.42	22.34	-35.4	65,904	-0.05%
2024/03/08	21.7	22.44	95.7	22.38	22.31	-74	65,340	-0.11%
2024/03/07	41.5	22.29	73	22.32	22.33	-31.5	63,369	-0.05%
2024/03/06	22.5	22.26	36.8	22.27	22.29	-14.3	62,239	-0.02%
2024/03/05	14.7	22.09	95.1	22.16	22.17	-80.4	61,410	-0.13%
2024/03/04	46.3	22.13	49	22.15	22.07	-2.7	60,892	0.00%
2024/03/01	25.4	22.05	46	22.04	22.03	-20.6	60,029	-0.03%
2024/02/29	44.6	21.94	19.2	21.94	21.99	25.4	60,092	0.04%
2024/02/27	230	22.01	46	21.94	21.85	184	59,318	0.31%	大買/鉅額交易
2024/02/26	227.3	22.41	64	22.41	22.41	163.3	56,429	0.29%	大買/鉅額交易
2024/02/23	103.1	22.53	331	22.55	22.46	-227.9	54,038	-0.42%	大買/大賣/鉅額交易
2024/02/22	67.4	22.43	18	22.43	22.41	49.4	53,848	0.09%
2024/02/21	121.9	22.32	5	22.28	22.29	116.9	53,557	0.22%	大買/鉅額交易
2024/02/20	71.2	22.34	35	22.34	22.40	36.2	52,401	0.07%
2024/02/19	86.8	22.27	21	22.27	22.30	65.8	52,990	0.12%
2024/02/16	181.8	22.30	39.1	22.32	22.31	142.7	53,492	0.27%	大買/鉅額交易
2024/02/15	48.4	22.15	44.8	22.14	22.20	3.6	53,201	0.01%
2024/02/05	52	21.83	116.2	21.88	21.89	-64.2	52,738	-0.12%	大賣/
2024/02/02	87.6	21.82	42.3	21.84	21.85	45.3	52,643	0.09%
2024/02/01	73.2	21.69	3.2	21.70	21.71	70	52,571	0.13%
2024/01/31	12.8	21.61	55	21.62	21.63	-42.2	52,529	-0.08%
2024/01/30	32.7	21.72	8.3	21.70	21.70	24.5	52,787	0.05%
2024/01/29	32.1	21.65	21	21.67	21.67	11.1	53,164	0.02%
2024/01/26	14.1	21.56	72	21.52	21.52	-57.9	53,443	-0.11%
2024/01/25	49.2	21.74	64.9	21.69	21.69	-15.7	53,425	-0.03%
2024/01/24	5.7	21.64	66	21.65	21.64	-60.4	53,842	-0.11%
2024/01/23	10.6	21.61	15.7	21.61	21.63	-5.1	54,586	-0.01%
2024/01/22	60.7	21.63	48.8	21.62	21.64	11.9	54,701	0.02%
2024/01/19	11.4	21.08	83	21.23	21.26	-71.6	54,054	-0.13%
2024/01/18	42	20.85	3	20.89	20.83	39	54,598	0.07%
2024/01/17	33.2	20.92	25.8	20.96	20.85	7.4	54,380	0.01%
2024/01/16	107.6	21.07	5	21.09	21.07	102.6	53,858	0.19%	大買/鉅額交易
2024/01/15	85.9	21.23	23	21.22	21.19	62.9	54,182	0.12%
2024/01/12	28.1	21.17	0.4	21.20	21.19	27.7	55,311	0.05%
2024/01/11	8.7	21.19	10.4	21.18	21.21	-1.7	56,247	0.00%
2024/01/10	22.8	21.13	18	21.11	21.10	4.8	58,200	0.01%
2024/01/09	9.2	21.27	13	21.36	21.25	-3.8	58,538	-0.01%
2024/01/08	14	21.28	18.5	21.35	21.27	-4.5	58,774	-0.01%
2024/01/05	21.1	21.27	2.3	21.23	21.20	18.8	59,075	0.03%
2024/01/04	23.6	21.22	0.7	21.25	21.21	22.9	59,067	0.04%
2024/01/03	67.9	21.26	49.2	21.31	21.25	18.7	59,627	0.03%
2024/01/02	55.5	21.61	120	21.57	21.56	-64.5	58,687	-0.11%	大賣/
2023/12/29	31.3	21.79	59.2	21.80	21.80	-28	58,053	-0.05%
2023/12/28	33.1	21.78	70.4	21.77	21.77	-37.4	57,848	-0.06%
2023/12/27	26	21.69	112.8	21.72	21.76	-86.8	57,537	-0.15%	大賣/
2023/12/26	45.2	21.46	11.3	21.43	21.50	33.9	57,227	0.06%
2023/12/25	12.1	21.29	76	21.34	21.38	-63.9	56,871	-0.11%
2023/12/22	6.8	21.12	16	21.14	21.15	-9.2	56,214	-0.02%
2023/12/21	23.7	21.11	12.1	21.03	21.11	11.6	56,298	0.02%
2023/12/20	13.2	21.16	91.5	21.15	21.20	-78.3	55,903	-0.14%
2023/12/19	24.5	20.89	29	20.90	20.94	-4.5	55,338	-0.01%
2023/12/18	42.5	20.91	80.6	20.96	21.04	-38	56,081	-0.07%
2023/12/15	59.8	21.04	68.3	21.03	20.99	-8.5	56,104	-0.02%
2023/12/14	42.3	21.06	84.2	21.08	21.10	-41.9	55,913	-0.08%
2023/12/13	20.1	20.83	8.5	20.81	20.83	11.6	55,684	0.02%
2023/12/12	13.9	20.66	5.1	20.65	20.63	8.9	55,191	0.02%
2023/12/11	9.8	20.59	0.5	20.60	20.61	9.3	55,341	0.02%
2023/12/08	8.6	20.64	62.6	20.62	20.60	-54	55,535	-0.10%
2023/12/07	6.1	20.51	16.3	20.50	20.51	-10.2	56,133	-0.02%
2023/12/06	6.6	20.55	20.4	20.57	20.55	-13.9	58,681	-0.02%
2023/12/05	59.1	20.41	20	20.41	20.46	39.1	58,615	0.07%
2023/12/04	7.8	20.56	16.2	20.56	20.56	-8.4	58,313	-0.01%
2023/12/01	39.3	20.52	3.3	20.50	20.51	36	58,426	0.06%
2023/11/30	6.3	20.54	21.9	20.54	20.59	-15.6	58,430	-0.03%
2023/11/29	12	20.52	59.5	20.54	20.54	-47.5	58,689	-0.08%
2023/11/28	8.2	20.43	33	20.47	20.43	-24.8	58,830	-0.04%
2023/11/27	74.8	20.35	16	20.38	20.32	58.8	59,165	0.10%
2023/11/24	10.5	20.42	4	20.45	20.41	6.5	58,899	0.01%
2023/11/22	28.9	20.50	4.5	20.51	20.55	24.4	60,072	0.04%
2023/11/21	23.4	20.62	164.1	20.62	20.67	-140.8	61,814	-0.23%	大賣/鉅額交易
2023/11/20	27.8	20.31	76	20.35	20.36	-48.2	62,162	-0.08%
2023/11/17	4.7	20.35	32	20.33	20.37	-27.3	62,102	-0.04%
2023/11/16	74.6	20.30	100.5	20.27	20.26	-25.9	62,350	-0.04%
2023/11/15	124.6	20.71	208.3	20.79	20.69	-83.7	61,436	-0.14%	大買/大賣/
2023/11/14	177.9	20.51	60.3	20.50	20.53	117.6	61,163	0.19%	大買/鉅額交易
2023/11/13	106.9	20.36	22	20.48	20.36	84.9	61,316	0.14%	大買/
2023/11/10	82.2	20.33	37	20.35	20.36	45.2	62,266	0.07%
2023/11/09	59.2	20.45	28.4	20.43	20.46	30.8	63,360	0.05%
2023/11/08	35.4	20.45	43	20.48	20.47	-7.6	65,205	-0.01%
2023/11/07	28.3	20.18	0	0.00	20.20	28.3	65,317	0.04%
2023/11/06	32.1	20.24	31	20.24	20.25	1.1	67,245	0.00%
2023/11/03	45.9	20.03	4.9	20.02	20.00	41	67,639	0.06%
2023/11/02	11.1	19.97	70	19.98	19.96	-58.9	68,977	-0.09%
2023/11/01	104.5	19.61	20.6	19.66	19.61	83.9	69,960	0.12%	大買/
2023/10/31	115.8	19.55	15	19.68	19.50	100.8	72,078	0.14%	大買/
2023/10/30	19.6	19.75	1	19.83	19.73	18.6	75,732	0.02%
2023/10/27	36.7	19.82	25	19.71	19.76	11.7	78,224	0.01%
2023/10/26	85.1	19.66	5	19.68	19.64	80.1	81,869	0.10%
2023/10/25	46.4	19.96	4.4	19.93	19.90	41.9	82,786	0.05%
2023/10/24	53.3	19.78	12.2	19.71	19.86	41.1	83,831	0.05%
2023/10/23	52.8	19.72	68.6	19.71	19.69	-15.8	85,107	-0.02%
2023/10/20	127.5	19.77	27	19.92	19.85	100.5	86,757	0.12%	大買/
2023/10/19	97.4	19.98	45.2	19.97	20.02	52.2	89,087	0.06%
2023/10/18	152.1	20.06	3.1	20.11	20.04	149	90,472	0.16%	大買/鉅額交易
2023/10/17	43.5	20.43	11	20.42	20.36	32.5	89,805	0.04%
2023/10/16	22.4	20.52	132	20.51	20.50	-109.6	91,865	-0.12%	大賣/鉅額交易
2023/10/13	32.4	20.63	52	20.60	20.60	-19.6	93,872	-0.02%
2023/10/12	78.9	20.89	48	20.83	20.89	30.9	95,193	0.03%
2023/10/11	62.7	20.78	65	20.78	20.72	-2.3	97,784	0.00%
2023/10/06	20.6	20.74	20	20.73	20.75	0.6	99,719	0.00%
2023/10/05	3.9	20.57	34.4	20.59	20.64	-30.5	101,408	-0.03%
2023/10/04	43.6	20.39	25	20.40	20.44	18.6	102,441	0.02%
2023/10/03	92.1	20.69	3	20.70	20.63	89.1	102,564	0.09%
2023/10/02	13.7	20.73	40.1	20.77	20.76	-26.4	103,219	-0.03%
2023/09/28	6.3	20.45	3	20.37	20.38	3.3	103,588	0.00%
2023/09/27	40.6	20.24	3	20.25	20.30	37.6	103,952	0.04%
2023/09/26	31.1	20.32	2	20.32	20.26	29.1	104,943	0.03%
2023/09/25	15.1	20.40	12	20.41	20.44	3.1	105,399	0.00%
2023/09/22	27.3	20.16	11.1	20.14	20.33	16.2	105,453	0.02%
2023/09/21	69.5	20.19	16.1	20.18	20.23	53.4	105,452	0.05%
2023/09/20	46.8	20.49	15	20.46	20.44	31.8	104,603	0.03%
2023/09/19	42.2	20.52	15	20.63	20.48	27.2	105,122	0.03%
2023/09/18	39.9	20.62	135	20.62	20.59	-95.1	105,125	-0.09%	大賣/
2023/09/15	11.2	20.84	11.1	20.84	20.85	0.1	104,926	0.00%
2023/09/14	5.6	20.72	63	20.71	20.81	-57.4	105,598	-0.05%
2023/09/13	27.2	20.42	70.3	20.40	20.45	-43.1	105,914	-0.04%
2023/09/12	54.6	20.41	56	20.44	20.41	-1.4	106,499	0.00%
2023/09/11	208	20.49	74	20.57	20.45	134	106,762	0.13%	大買/鉅額交易
2023/09/08	28.8	20.91	13.1	20.93	20.93	15.7	104,815	0.01%
2023/09/07	23.9	20.95	82	20.98	20.94	-58.1	106,022	-0.05%
2023/09/06	25.8	21.02	7	21.05	21.04	18.8	106,892	0.02%
2023/09/05	30.9	20.92	153.3	20.94	20.95	-122.4	107,210	-0.11%	大賣/鉅額交易
2023/09/04	18	20.88	25	20.90	20.94	-7	107,713	-0.01%
2023/09/01	45.4	20.93	3.1	21.00	20.88	42.4	107,608	0.04%
2023/08/31	32.7	20.93	13	20.96	20.97	19.7	107,678	0.02%
2023/08/30	21.1	21.02	7	21.03	21.01	14.1	107,760	0.01%
2023/08/29	18.8	20.87	18	20.91	20.95	0.8	108,902	0.00%
2023/08/28	117.4	20.83	34	20.84	20.83	83.4	108,852	0.08%	大買/
2023/08/25	164.2	21.05	67	21.04	20.98	97.2	107,836	0.09%	大買/
2023/08/24	51.8	21.47	155.6	21.58	21.38	-103.8	106,245	-0.10%	大賣/鉅額交易
2023/08/23	10.4	21.13	99.5	21.22	21.28	-89.1	105,445	-0.08%
2023/08/22	55.4	21.17	46	21.27	21.12	9.4	105,775	0.01%
2023/08/21	48.9	21.09	49.6	21.17	21.06	-0.7	105,763	0.00%
2023/08/18	106.3	21.12	74	21.25	21.05	32.3	105,978	0.03%	大買/
2023/08/17	37.7	21.12	20	21.34	21.32	17.7	104,941	0.02%
2023/08/16	72.3	20.99	60	21.09	21.27	12.3	104,613	0.01%
2023/08/15	228.7	21.44	165.4	21.47	21.43	63.3	104,268	0.06%	大買/大賣/
2023/08/14	151.3	21.08	15.5	21.15	21.05	135.7	103,484	0.13%	大買/鉅額交易
2023/08/11	53.5	21.26	117.1	21.29	21.22	-63.6	102,700	-0.06%	大賣/
2023/08/10	271.3	21.11	128	21.06	21.09	143.3	103,269	0.14%	大買/大賣/鉅額交易
2023/08/09	82	21.53	11.2	21.54	21.50	70.8	102,512	0.07%
2023/08/08	110.2	21.60	97.5	21.65	21.61	12.7	102,239	0.01%	大買/
2023/08/07	94.2	21.49	40.2	21.52	21.76	54	101,008	0.05%
2023/08/04	163.2	21.11	98	21.00	21.15	65.2	100,501	0.06%	大買/
2023/08/02	306	21.45	81.5	21.31	21.17	224.5	98,067	0.23%	大買/鉅額交易
2023/08/01	147	21.72	236.5	21.56	21.87	-89.5	94,273	-0.09%	大買/大賣/
2023/07/31	296	22.05	165.9	21.94	21.86	130.1	92,245	0.14%	大買/大賣/鉅額交易
2023/07/28	28.3	22.10	60.6	22.23	22.45	-32.3	89,189	-0.04%
2023/07/27	62.7	22.20	103.9	22.29	22.18	-41.2	88,457	-0.05%	大賣/
2023/07/26	65.8	22.14	87.1	22.18	22.20	-21.2	87,575	-0.02%
2023/07/25	76.3	22.34	158	22.35	22.20	-81.7	86,071	-0.09%	大賣/
2023/07/24	147.2	21.84	183.4	21.89	22.13	-36.2	83,638	-0.04%	大買/大賣/
2023/07/21	28.1	21.22	89.8	21.12	21.61	-61.7	80,371	-0.08%
2023/07/20	9.3	21.11	58.6	21.00	21.19	-49.3	79,121	-0.06%
2023/07/19	97.9	21.09	206.7	21.13	20.96	-108.8	77,879	-0.14%	大賣/鉅額交易
2023/07/18	105.6	21.38	211.8	21.27	21.43	-106.2	75,627	-0.14%	大買/大賣/鉅額交易
2023/07/17	123.8	21.21	61.8	21.26	21.28	62	73,751	0.08%	大買/
2023/07/14	14.7	20.79	167.2	20.92	21.01	-152.6	72,122	-0.21%	大賣/鉅額交易
2023/07/13	69.9	20.65	232.3	20.83	20.53	-162.4	69,620	-0.23%	大賣/鉅額交易
2023/07/12	22	20.09	86.1	20.14	20.19	-64.1	67,284	-0.10%
2023/07/11	3.4	19.71	56.7	19.76	19.80	-53.3	65,736	-0.08%
2023/07/10	79.3	19.32	2	19.35	19.31	77.3	64,956	0.12%
2023/07/07	57.6	19.34	11	19.35	19.31	46.6	64,850	0.07%
2023/07/06	78.4	19.56	159.1	19.72	19.49	-80.7	64,444	-0.13%	大賣/
2023/07/05	58.6	19.69	34.5	19.70	19.69	24.1	63,818	0.04%
2023/07/04	7.5	19.75	57.1	19.66	19.76	-49.6	63,539	-0.08%
2023/07/03	17.5	19.53	78.2	19.51	19.52	-60.7	63,065	-0.10%
2023/06/30	43.5	19.16	16	19.23	19.25	27.5	63,107	0.04%
2023/06/29	3.9	19.20	11.7	19.20	19.20	-7.8	63,329	-0.01%
2023/06/28	14.8	19.12	56	19.12	19.10	-41.2	63,102	-0.07%
2023/06/27	91.2	19.09	108	19.09	19.03	-16.8	63,039	-0.03%	大賣/
2023/06/26	31.3	19.26	5.5	19.22	19.28	25.8	62,544	0.04%
2023/06/21	9.5	19.24	52.1	19.27	19.35	-42.6	62,882	-0.07%
2023/06/20	57.7	19.16	85.5	19.14	19.13	-27.8	63,242	-0.04%
2023/06/19	47	19.25	64.2	19.24	19.28	-17.1	62,750	-0.03%
2023/06/16	75.5	19.42	130	19.42	19.36	-54.5	62,026	-0.09%	大賣/
2023/06/15	32.5	19.38	37.1	19.37	19.41	-4.6	61,894	-0.01%
2023/06/14	18.5	19.18	134.4	19.21	19.20	-115.8	61,308	-0.19%	大賣/鉅額交易
2023/06/13	12.8	19.11	68	19.15	19.15	-55.2	62,645	-0.09%
2023/06/12	46	19.01	174.1	18.95	18.96	-128.1	62,474	-0.20%	大賣/鉅額交易
2023/06/09	32.5	18.89	81.7	18.94	18.97	-49.3	64,951	-0.08%
2023/06/08	75.4	18.73	46	18.77	18.70	29.4	67,082	0.04%
2023/06/07	20.2	18.75	16.2	18.77	18.78	4	68,722	0.01%
2023/06/06	18.1	18.64	19	18.66	18.65	-0.9	69,233	0.00%
2023/06/05	12	18.64	25.7	18.65	18.62	-13.7	69,232	-0.02%
2023/06/02	29.3	18.47	175.7	18.55	18.58	-146.4	69,146	-0.21%	大賣/鉅額交易
2023/06/01	38.8	18.25	13	18.26	18.25	25.8	68,697	0.04%
2023/05/31	42.3	18.32	31.1	18.32	18.31	11.1	68,593	0.02%
2023/05/30	45	18.32	3.9	18.33	18.34	41.1	70,039	0.06%
2023/05/29	56.4	18.36	37.8	18.37	18.36	18.6	70,842	0.03%
2023/05/26	32.9	18.13	68.5	18.16	18.17	-35.6	70,627	-0.05%
2023/05/25	24.7	18.02	73.1	18.04	18.05	-48.4	70,488	-0.07%
2023/05/24	69.5	17.93	6.1	17.93	17.98	63.4	71,588	0.09%
2023/05/23	38.3	18.00	23.3	17.99	18.01	15	71,211	0.02%
2023/05/22	74.5	18.02	37.8	18.03	18.02	36.7	71,164	0.05%
2023/05/19	12.5	18.00	130	17.99	18.02	-117.5	71,720	-0.16%	大賣/鉅額交易
2023/05/18	49.6	17.91	57.3	17.91	17.94	-7.6	72,208	-0.01%
2023/05/17	80.4	17.78	317	17.79	17.84	-236.7	74,175	-0.32%	大賣/鉅額交易
2023/05/16	87.8	17.91	25.6	17.93	17.97	62.2	73,904	0.08%
2023/05/15	445.2	17.79	26.6	17.82	17.83	418.6	74,245	0.56%	大買/鉅額交易
2023/05/12	153.9	17.75	24	17.80	17.79	129.9	74,337	0.17%	大買/鉅額交易
2023/05/11	104.8	17.77	5	17.75	17.75	99.8	74,476	0.13%	大買/
2023/05/10	140.8	17.73	3	17.75	17.75	137.8	74,467	0.19%	大買/鉅額交易
2023/05/09	36.1	17.77	11.5	17.79	17.78	24.6	74,368	0.03%
2023/05/08	85.2	17.76	18.7	17.75	17.75	66.5	75,677	0.09%
2023/05/05	131.2	17.69	38	17.69	17.68	93.2	75,867	0.12%	大買/
2023/05/04	65.9	17.72	1	17.74	17.73	64.9	76,162	0.09%
2023/05/03	173.1	17.69	17	17.69	17.69	156.1	75,792	0.21%	大買/鉅額交易
2023/05/02	29.4	17.65	43.8	17.67	17.68	-14.4	75,371	-0.02%
2023/04/28	39.8	17.55	16	17.56	17.56	23.8	76,064	0.03%
2023/04/27	34.4	17.47	1	17.38	17.45	33.4	76,001	0.04%
2023/04/26	53.6	17.32	32	17.32	17.38	21.6	76,256	0.03%
2023/04/25	171.1	17.36	32	17.34	17.33	139.1	75,959	0.18%	大買/鉅額交易
2023/04/24	12.4	17.51	27.1	17.50	17.51	-14.7	74,972	-0.02%
2023/04/21	32	17.48	117	17.54	17.47	-85	74,862	-0.11%	大賣/
2023/04/20	31	17.53	0.6	17.53	17.52	30.4	74,775	0.04%
2023/04/19	20.2	17.64	8.1	17.68	17.61	12.1	75,044	0.02%
2023/04/18	97.2	17.61	12	17.60	17.62	85.2	74,883	0.11%
2023/04/17	14	17.61	65.1	17.60	17.63	-51.1	74,644	-0.07%
2023/04/14	63.7	17.57	37	17.57	17.61	26.7	74,326	0.04%
2023/04/13	17.6	17.58	41	17.58	17.57	-23.4	74,382	-0.03%
2023/04/12	20.4	17.58	39.6	17.58	17.59	-19.2	73,986	-0.03%
2023/04/11	31	17.49	53	17.47	17.50	-22	74,245	-0.03%
2023/04/10	57.5	17.40	45.4	17.40	17.40	12.1	74,117	0.02%
2023/04/07	135.9	17.35	29.1	17.37	17.36	106.8	73,756	0.14%	大買/鉅額交易
2023/04/06	13.2	17.33	8.6	17.33	17.35	4.6	73,523	0.01%
2023/03/31	10.7	17.36	87	17.37	17.34	-76.3	73,095	-0.10%
2023/03/30	24.4	17.25	38	17.25	17.25	-13.6	72,293	-0.02%
2023/03/29	117.1	17.17	78	17.20	17.20	39.1	72,695	0.05%	大買/
2023/03/28	35	17.19	45	17.17	17.16	-10	74,173	-0.01%
2023/03/27	20.7	17.22	53	17.20	17.22	-32.3	74,295	-0.04%
2023/03/24	32.1	17.22	22	17.23	17.22	10.1	74,949	0.01%
2023/03/23	36.1	17.15	28.9	17.17	17.17	7.2	74,122	0.01%
2023/03/22	22.7	17.10	22.6	17.09	17.10	0.1	73,012	0.00%
2023/03/21	47.5	16.94	4.3	16.96	16.93	43.2	72,917	0.06%
2023/03/20	132.4	16.87	3	16.95	16.86	129.4	73,064	0.18%	大買/鉅額交易
2023/03/17	42.3	16.88	70.5	16.91	16.92	-28.2	72,132	-0.04%
2023/03/16	197.9	16.78	3.1	16.77	16.76	194.9	72,059	0.27%	大買/鉅額交易
2023/03/15	103	16.90	98	16.88	16.85	5	70,169	0.01%	大買/
2023/03/14	279	16.88	13	16.87	16.85	266	69,822	0.38%	大買/鉅額交易
2023/03/13	275.3	16.99	122	16.95	16.98	153.3	66,500	0.23%	大買/大賣/鉅額交易
2023/03/10	191.7	17.06	0.2	17.08	17.05	191.6	63,708	0.30%	大買/鉅額交易
2023/03/09	62.1	17.25	13	17.24	17.21	49.1	61,741	0.08%
2023/03/08	28.5	17.29	55	17.29	17.31	-26.5	61,115	-0.04%
2023/03/07	53.7	17.30	86.6	17.32	17.31	-32.9	60,686	-0.05%
2023/03/06	26.2	17.25	50.4	17.24	17.23	-24.2	60,642	-0.04%
2023/03/03	32.3	17.11	16	17.13	17.13	16.3	59,852	0.03%
2023/03/02	100.4	16.99	6	17.09	17.08	94.4	59,783	0.16%
2023/03/01	81.2	17.04	8.3	17.04	17.03	72.9	58,102	0.13%
2023/02/24	76.2	17.12	0	0.00	17.10	76.2	56,934	0.13%
2023/02/23	18.6	17.17	53	17.14	17.17	-34.4	56,679	-0.06%
2023/02/22	222	17.02	22.2	17.02	17.06	199.8	56,603	0.35%	大買/鉅額交易
2023/02/21	25.8	17.12	4.2	17.11	17.12	21.6	55,340	0.04%
2023/02/20	11.8	17.12	20.5	17.11	17.13	-8.7	56,100	-0.02%
2023/02/17	64.7	17.02	18.5	17.02	17.04	46.2	56,554	0.08%
2023/02/16	252.4	17.02	37	17.07	17.03	215.3	56,218	0.38%	大買/鉅額交易
2023/02/15	210	17.19	54	17.18	17.16	156	54,812	0.28%	大買/鉅額交易
2023/02/14	63.1	17.24	285	17.23	17.24	-221.9	52,192	-0.43%	大賣/鉅額交易
2023/02/13	173.2	17.05	2	17.14	17.12	171.2	51,160	0.33%	大買/鉅額交易
2023/02/10	171.7	17.07	4	17.08	17.06	167.7	49,913	0.34%	大買/鉅額交易
2023/02/09	97.6	17.12	24.4	17.11	17.11	73.2	48,562	0.15%
2023/02/08	41.3	17.14	5	17.15	17.15	36.3	47,997	0.08%
2023/02/07	55.7	17.07	0	0.00	17.06	55.7	47,844	0.12%
2023/02/06	130.7	17.06	5	17.06	17.05	125.7	47,623	0.26%	大買/鉅額交易
2023/02/03	151.7	17.10	17	17.11	17.10	134.7	45,948	0.29%	大買/鉅額交易
2023/02/02	100.6	17.08	27.5	17.09	17.12	73.1	45,064	0.16%
2023/02/01	54	16.95	24	16.96	17.00	30	44,010	0.07%
2023/01/31	79.9	16.96	43	16.96	16.88	36.9	43,618	0.08%
2023/01/30	58.6	16.98	3	16.98	17.01	55.6	42,922	0.13%
2023/01/17	44.8	16.71	38	16.71	16.72	6.8	42,236	0.02%
2023/01/16	27.4	16.69	62.4	16.69	16.70	-35.1	42,318	-0.08%
2023/01/13	28.6	16.64	9	16.64	16.62	19.6	42,107	0.05%
2023/01/12	47.8	16.63	170	16.60	16.59	-122.2	42,608	-0.29%	大賣/鉅額交易
2023/01/11	47.8	16.65	0.2	16.66	16.67	47.6	42,633	0.11%
2023/01/10	9.5	16.64	30.4	16.63	16.68	-20.9	43,010	-0.05%
2023/01/09	14.2	16.64	75.9	16.60	16.66	-61.7	43,781	-0.14%
2023/01/06	6.7	16.35	6.1	16.41	16.41	0.6	43,357	0.00%
2023/01/05	7.8	16.31	80	16.28	16.32	-72.2	44,516	-0.16%
2023/01/04	6.7	16.22	13.3	16.25	16.23	-6.6	44,938	-0.01%
2023/01/03	98.7	16.09	4.5	16.12	16.18	94.1	46,894	0.20%
2022/12/30	111.6	16.18	42.6	16.19	16.17	69	46,715	0.15%	大買/
2022/12/29	65.7	16.07	1	16.14	16.09	64.7	47,060	0.14%
2022/12/28	35.7	16.16	0.1	16.20	16.17	35.6	46,847	0.08%
2022/12/27	21.9	16.30	11.6	16.32	16.27	10.3	46,762	0.02%
2022/12/26	4.5	16.23	3	16.23	16.23	1.5	47,997	0.00%
2022/12/23	54.3	16.18	51	16.18	16.19	3.3	49,007	0.01%
2022/12/22	6.6	16.23	31	16.24	16.27	-24.4	49,761	-0.05%
2022/12/21	58.3	16.07	1	16.10	16.07	57.3	51,120	0.11%
2022/12/20	167.1	16.13	2	16.11	16.10	165.1	50,956	0.32%	大買/鉅額交易
2022/12/19	46.4	16.25	0	0.00	16.25	46.4	51,408	0.09%
2022/12/16	57.9	16.25	10	16.29	16.31	47.9	51,751	0.09%
2022/12/15	5.6	16.42	105	16.42	16.44	-99.4	51,941	-0.19%	大賣/
2022/12/14	11.4	16.43	5	16.43	16.46	6.4	52,811	0.01%
2022/12/13	76	16.37	5	16.33	16.29	71	52,761	0.13%
2022/12/12	43.4	16.29	0	0.00	16.42	43.4	52,514	0.08%
2022/12/09	67	16.39	9	16.40	16.41	58	52,923	0.11%
2022/12/08	69.8	16.30	0	0.00	16.32	69.8	52,929	0.13%
2022/12/07	41.6	16.43	0	0.00	16.40	41.6	52,985	0.08%
2022/12/06	91.6	16.52	14	16.55	16.45	77.6	52,774	0.15%
2022/12/05	27.4	16.70	63	16.69	16.67	-35.6	52,091	-0.07%
2022/12/02	28	16.63	4	16.62	16.61	24	52,000	0.05%
2022/12/01	42.5	16.74	3	16.69	16.68	39.5	52,957	0.07%
2022/11/30	10.3	16.52	18	16.54	16.65	-7.7	52,697	-0.01%
2022/11/29	7.3	16.38	32.7	16.46	16.46	-25.4	52,677	-0.05%
2022/11/28	41.9	16.31	5	16.30	16.34	36.9	53,545	0.07%
2022/11/25	11.4	16.41	18	16.38	16.40	-6.6	55,034	-0.01%
2022/11/24	2.5	16.35	2.1	16.36	16.35	0.4	55,149	0.00%
2022/11/23	54	16.25	9.6	16.26	16.28	44.4	55,432	0.08%
2022/11/22	37.7	16.10	0	0.00	16.10	37.7	57,237	0.07%
2022/11/21	36.3	16.16	15	16.18	16.15	21.3	57,126	0.04%
2022/11/18	25.5	16.30	16	16.28	16.25	9.5	56,848	0.02%
2022/11/17	42.1	16.35	15	16.34	16.37	27.1	56,802	0.05%
2022/11/16	81.6	16.46	3.1	16.51	16.42	78.5	57,527	0.14%
2022/11/15	91.2	16.70	48.2	16.76	16.77	43	56,857	0.08%
2022/11/14	29	16.64	14	16.69	16.74	15	56,116	0.03%
2022/11/11	23.8	16.41	91.2	16.45	16.48	-67.4	55,526	-0.12%
2022/11/10	64.8	16.18	9	16.24	16.17	55.8	55,302	0.10%
2022/11/09	25.8	16.24	3	16.26	16.26	22.8	56,147	0.04%
2022/11/08	47.2	16.14	39	16.15	16.15	8.2	57,229	0.01%
2022/11/07	64.1	15.96	1	15.93	16.05	63.1	57,268	0.11%
2022/11/04	26.1	15.77	2	15.75	15.84	24.1	57,305	0.04%
2022/11/03	45.1	15.72	7	15.75	15.78	38.1	57,512	0.07%
2022/11/02	86.6	15.80	12.1	15.81	15.82	74.5	57,381	0.13%
2022/11/01	33	15.78	12	15.80	15.79	21	57,126	0.04%
2022/10/31	18.5	15.71	51	15.72	15.70	-32.5	57,255	-0.06%
2022/10/28	14.5	15.60	11	15.62	15.60	3.5	57,678	0.01%
2022/10/27	11.7	15.65	0	0.00	15.64	11.7	58,048	0.02%
2022/10/26	17.3	15.54	0	0.00	15.58	17.3	58,896	0.03%
2022/10/25	16.1	15.42	50.1	15.41	15.44	-34	58,979	-0.06%
2022/10/24	31.7	15.53	1	15.52	15.49	30.7	58,772	0.05%
2022/10/21	52.6	15.52	3.1	15.51	15.50	49.4	58,770	0.08%
2022/10/20	48.3	15.43	20	15.40	15.51	28.3	58,559	0.05%
2022/10/19	119.9	15.64	15	15.63	15.60	104.9	58,023	0.18%	大買/鉅額交易
2022/10/18	36.1	15.58	27	15.63	15.61	9.1	57,838	0.02%
2022/10/17	62.2	15.54	43.3	15.54	15.58	18.9	57,536	0.03%
2022/10/14	34.9	15.77	11	15.71	15.70	23.9	56,498	0.04%
2022/10/13	109.6	15.72	5	15.70	15.63	104.6	56,457	0.19%	大買/鉅額交易
2022/10/12	48.6	15.77	36	15.88	15.86	12.6	55,164	0.02%
2022/10/11	187.2	15.81	44.2	15.82	15.78	143.1	54,860	0.26%	大買/鉅額交易
2022/10/07	41.3	16.09	0	0.00	16.07	41.3	53,367	0.08%
2022/10/06	18.2	16.20	3	16.23	16.18	15.2	53,618	0.03%
2022/10/05	31.6	16.22	66	16.21	16.21	-34.4	53,525	-0.06%
2022/10/04	12	16.07	58	16.06	16.08	-46	54,004	-0.09%
2022/10/03	160.1	15.91	56	15.92	15.87	104.1	53,709	0.19%	大買/鉅額交易
2022/09/30	53.4	16.01	36	16.01	16.04	17.4	52,838	0.03%
2022/09/29	48.9	16.12	205	16.07	16.11	-156.1	52,192	-0.30%	大賣/鉅額交易
2022/09/28	86.4	16.10	153	16.07	16.05	-66.6	52,025	-0.13%	大賣/
2022/09/27	63.5	16.28	17	16.32	16.27	46.5	50,964	0.09%
2022/09/26	159.8	16.33	1	16.32	16.29	158.8	50,843	0.31%	大買/鉅額交易
2022/09/23	71.4	16.58	6	16.57	16.56	65.4	49,887	0.13%
2022/09/22	218.1	16.59	2	16.63	16.62	216.1	50,456	0.43%	大買/鉅額交易
2022/09/21	99.2	16.82	10	16.80	16.80	89.2	49,184	0.18%
2022/09/20	8	16.91	0	0.00	16.92	8	48,356	0.02%
2022/09/19	27.8	16.89	16	16.91	16.88	11.8	48,513	0.02%
2022/09/16	92.9	16.91	10	16.93	16.90	82.9	48,259	0.17%
2022/09/15	52.3	17.00	26	17.07	17.06	26.3	47,772	0.06%
2022/09/14	94.9	16.98	49	16.92	16.96	45.9	48,085	0.10%
2022/09/13	26.3	17.17	3	17.18	17.18	23.3	47,657	0.05%
2022/09/12	10.3	17.08	58.3	17.10	17.10	-48	48,612	-0.10%
2022/09/08	5.2	16.83	11.4	16.81	16.94	-6.2	49,556	-0.01%
2022/09/07	77.9	16.72	80	16.68	16.69	-2.1	49,606	0.00%
2022/09/06	15.3	16.87	2	16.86	16.84	13.3	48,436	0.03%
2022/09/05	22.5	16.84	6	16.88	16.84	16.5	48,561	0.03%
2022/09/02	80	16.81	0	0.00	16.80	80	49,377	0.16%
2022/09/01	85.5	16.86	4	16.83	16.85	81.5	48,641	0.17%
2022/08/31	71.6	16.99	11	16.96	17.03	60.6	46,823	0.13%
2022/08/30	54	16.94	15	16.93	16.98	39	46,372	0.08%
2022/08/29	179.1	16.93	0	0.00	16.91	179.1	45,994	0.39%	大買/鉅額交易
2022/08/26	60.3	17.18	99	17.16	17.15	-38.7	44,277	-0.09%
2022/08/25	17.1	17.10	0	0.00	17.07	17.1	44,155	0.04%
2022/08/24	47.4	17.04	0	0.00	17.00	47.4	44,302	0.11%
2022/08/23	124.3	17.07	0.1	17.12	17.03	124.2	43,977	0.28%	大買/鉅額交易
2022/08/22	22.6	17.15	33	17.15	17.17	-10.4	42,985	-0.02%
2022/08/19	38	17.17	7	17.16	17.17	31	42,589	0.07%
2022/08/18	16.5	17.13	4	17.15	17.15	12.5	42,500	0.03%
2022/08/17	18.3	17.12	1	17.13	17.11	17.3	42,243	0.04%
2022/08/16	114.7	17.08	1	17.09	17.12	113.7	42,310	0.27%	大買/鉅額交易
2022/08/15	154.2	17.35	31.5	17.34	17.33	122.7	41,455	0.30%	大買/鉅額交易
2022/08/12	136.7	17.32	10.5	17.28	17.32	126.2	40,079	0.31%	大買/鉅額交易
2022/08/11	173.3	17.29	47.2	17.28	17.29	126.2	40,206	0.31%	大買/鉅額交易
2022/08/10	62.9	17.11	14	17.09	17.10	48.9	40,635	0.12%
2022/08/09	29.8	17.14	8	17.11	17.15	21.8	41,131	0.05%
2022/08/08	89.9	17.02	72	16.99	17.05	17.9	41,899	0.04%
2022/08/05	36.4	16.98	18.3	16.97	16.97	18.2	41,922	0.04%
2022/08/04	58.4	16.71	0	0.00	16.77	58.4	43,228	0.14%
2022/08/03	65.5	16.75	22	16.75	16.75	43.5	43,236	0.10%
2022/08/02	102.3	16.81	4.4	16.81	16.79	97.9	43,362	0.23%	大買/
2022/08/01	44.4	16.91	0	0.00	16.94	44.4	44,159	0.10%
2022/07/29	35.4	16.90	1	16.93	16.90	34.4	45,143	0.08%
2022/07/28	23.9	16.82	0.4	16.84	16.81	23.5	45,198	0.05%
2022/07/27	7.3	16.70	0.1	16.71	16.74	7.2	45,299	0.02%
2022/07/26	15	16.66	100	16.65	16.64	-85	45,422	-0.19%
2022/07/25	10.4	16.69	1.2	16.70	16.70	9.3	45,437	0.02%
2022/07/22	18.4	16.55	1.1	16.57	16.58	17.3	45,506	0.04%
2022/07/21	2.3	16.48	4.4	16.46	16.56	-2.2	46,150	0.00%
2022/07/20	13.8	16.49	13.1	16.51	16.42	0.8	46,168	0.00%
2022/07/19	18.3	16.32	0.3	16.34	16.31	18	46,769	0.04%
2022/07/18	22.2	16.26	3	16.29	16.31	19.2	46,997	0.04%
2022/07/15	55.9	16.22	0	0.00	16.18	55.9	46,819	0.12%
2022/07/14	22.6	16.31	1	16.27	16.34	21.6	46,458	0.05%
2022/07/13	8.5	16.31	40.2	16.30	16.31	-31.7	45,986	-0.07%
2022/07/12	100.1	15.97	3	15.96	15.97	97.1	46,478	0.21%
2022/07/11	10	16.23	15	16.22	16.20	-5	45,909	-0.01%
2022/07/08	44.6	16.34	1	16.29	16.26	43.6	45,973	0.09%
2022/07/07	14.9	16.05	15.3	16.19	16.21	-0.4	45,573	0.00%
2022/07/06	60.7	16.14	7	16.13	16.06	53.7	45,489	0.12%
2022/07/05	30.6	16.36	1	16.45	16.40	29.6	45,034	0.07%
2022/07/04	12.3	16.37	9	16.37	16.35	3.3	44,589	0.01%
2022/07/01	46.3	16.49	7.5	16.42	16.39	38.8	44,375	0.09%
2022/06/30	92.8	16.75	17	16.78	16.66	75.8	43,361	0.17%
2022/06/29	59.3	17.01	0	0.00	17.02	59.3	41,993	0.14%
2022/06/28	31.4	17.14	20	17.15	17.11	11.4	41,812	0.03%
2022/06/27	15.2	17.23	23.4	17.23	17.21	-8.2	41,684	-0.02%
2022/06/24	6.4	17.07	4	17.06	17.06	2.4	41,470	0.01%
2022/06/23	28.4	16.97	21	16.93	16.96	7.4	41,592	0.02%
2022/06/22	39.9	16.98	1	16.95	16.95	38.9	41,236	0.09%
2022/06/21	5.2	17.10	2	17.01	17.18	3.2	40,750	0.01%
2022/06/20	94.8	16.92	36	16.98	16.82	58.8	40,604	0.14%
2022/06/17	88.5	17.06	13	17.02	17.08	75.5	39,495	0.19%
2022/06/16	54.2	17.35	23	17.49	17.25	31.2	38,300	0.08%
2022/06/15	34.7	17.36	0	0.00	17.32	34.7	38,017	0.09%
2022/06/14	62.6	17.33	8	17.36	17.35	54.6	38,172	0.14%
2022/06/13	94	17.31	19	17.37	17.34	75	37,806	0.20%
2022/06/10	9.3	17.58	22	17.61	17.61	-12.7	36,944	-0.03%
2022/06/09	13.4	17.71	0	0.00	17.70	13.4	36,726	0.04%
2022/06/08	1	17.81	1	17.82	17.80	0	36,658	0.00%
2022/06/07	22.5	17.72	5	17.74	17.71	17.5	36,895	0.05%
2022/06/06	15.7	17.75	1	17.75	17.80	14.7	37,022	0.04%
2022/06/02	22	17.82	8	17.83	17.82	14	38,274	0.04%
2022/06/01	16.4	17.97	2.5	17.93	17.90	13.8	39,879	0.03%
2022/05/31	15.5	17.72	20.8	17.80	17.87	-5.3	39,933	-0.01%
2022/05/30	24.7	17.81	26	17.85	17.86	-1.3	39,659	0.00%
2022/05/27	64.4	17.61	2.3	17.62	17.60	62.1	39,552	0.16%
2022/05/26	14.4	17.49	0	0.00	17.42	14.4	39,689	0.04%
2022/05/25	17.4	17.41	12	17.39	17.48	5.4	40,510	0.01%
2022/05/24	54.4	17.42	62	17.41	17.38	-7.6	42,168	-0.02%
2022/05/23	33	17.49	0	0.00	17.50	33	42,350	0.08%
2022/05/20	20	17.60	9	17.60	17.59	11	43,713	0.03%
2022/05/19	29.8	17.52	0.5	17.54	17.53	29.3	45,101	0.06%
2022/05/18	100.1	17.64	6.3	17.73	17.74	93.8	45,355	0.21%
2022/05/17	162.3	17.92	14	17.93	17.89	148.3	44,828	0.33%	大買/鉅額交易
2022/05/16	134.6	17.89	17	17.86	17.90	117.6	44,078	0.27%	大買/鉅額交易
2022/05/13	39.6	17.90	47	17.89	17.90	-7.4	43,652	-0.02%
2022/05/12	159.4	17.97	5	17.93	17.83	154.4	44,040	0.35%	大買/鉅額交易
2022/05/11	76.6	18.19	0	0.00	18.18	76.6	42,662	0.18%
2022/05/10	92.6	18.24	27	18.19	18.34	65.6	42,252	0.16%
2022/05/09	175.1	18.41	42	18.37	18.34	133.1	41,772	0.32%	大買/鉅額交易
2022/05/05	71.1	18.93	0.1	18.91	18.87	71.1	39,071	0.18%
2022/05/04	39.4	18.80	0.2	18.86	18.83	39.2	38,686	0.10%
2022/05/03	11.4	18.74	25.2	18.76	18.75	-13.8	38,567	-0.04%
2022/04/29	14.3	18.79	51	18.81	18.82	-36.7	38,500	-0.10%
2022/04/28	10.5	18.60	0	0.00	18.67	10.5	38,571	0.03%
2022/04/27	78.5	18.61	5	18.63	18.60	73.5	38,232	0.19%
2022/04/26	14.7	18.81	6.4	18.84	18.80	8.3	37,397	0.02%
2022/04/25	99.9	18.73	0	0.00	18.75	99.9	37,188	0.27%
2022/04/22	38.3	18.85	4.7	18.93	19.00	33.6	36,155	0.09%
2022/04/21	31.2	18.99	0	0.00	18.97	31.2	35,905	0.09%
2022/04/20	15.7	18.92	13	18.91	18.97	2.7	35,793	0.01%
2022/04/19	10.8	19.03	10.4	19.00	18.95	0.4	35,545	0.00%
2022/04/18	64.2	18.91	1	18.89	18.92	63.2	35,384	0.18%
2022/04/15	43.2	19.04	0.7	19.12	19.03	42.5	34,493	0.12%
2022/04/14	23	19.17	1	19.21	19.12	22	34,117	0.06%
2022/04/13	9	19.26	1.3	19.27	19.27	7.7	33,898	0.02%
2022/04/12	39.8	19.13	0.3	19.17	19.11	39.5	33,809	0.12%
2022/04/11	37.7	19.19	1	19.26	19.20	36.7	33,427	0.11%
2022/04/08	9.4	19.28	1	19.29	19.32	8.4	33,094	0.03%
2022/04/07	22.8	19.27	0	0.00	19.23	22.8	32,984	0.07%
2022/04/06	48.1	19.29	6	19.32	19.40	42.1	32,539	0.13%
2022/04/01	15.2	19.26	0	0.00	19.34	15.2	32,283	0.05%
2022/03/31	1	19.40	12	19.40	19.35	-11	32,128	-0.03%
2022/03/30	10	19.34	1.5	19.37	19.37	8.5	31,949	0.03%
2022/03/29	87.6	19.29	0.2	19.31	19.26	87.4	31,847	0.27%
2022/03/28	21.4	19.16	0	0.00	19.31	21.4	31,711	0.07%
2022/03/25	47.5	19.31	20	19.30	19.32	27.5	31,312	0.09%
2022/03/24	3	19.37	0	0.00	19.38	3	31,276	0.01%
2022/03/23	27.1	19.38	3.5	19.40	19.39	23.6	31,195	0.08%
2022/03/22	19.2	19.27	14	19.25	19.29	5.2	31,026	0.02%
2022/03/21	5.2	19.30	9	19.30	19.26	-3.8	30,894	-0.01%
2022/03/18	88.9	19.20	3	19.21	19.23	85.9	30,851	0.28%
2022/03/17	2.2	19.18	28.3	19.19	19.23	-26.2	30,761	-0.09%
2022/03/16	6.8	18.93	15	18.90	18.99	-8.2	30,480	-0.03%
2022/03/15	62	18.86	4.3	18.87	18.85	57.7	30,329	0.19%
2022/03/14	16.2	18.93	6	18.99	19.00	10.2	30,019	0.03%
2022/03/11	28.3	18.90	11.3	18.88	18.88	17	29,881	0.06%
2022/03/10	36	18.95	3.3	18.94	18.96	32.7	29,674	0.11%
2022/03/09	73.3	18.63	21.3	18.63	18.63	52	29,333	0.18%
2022/03/08	103.2	18.53	24	18.54	18.49	79.3	28,882	0.27%	大買/
2022/03/07	112.3	18.82	43	18.80	18.80	69.3	27,233	0.25%	大買/
2022/03/04	28.4	19.25	2	19.24	19.19	26.4	25,393	0.10%
2022/03/03	10.2	19.35	5	19.35	19.34	5.2	25,152	0.02%
2022/03/02	22.5	19.26	2	19.21	19.29	20.5	25,437	0.08%
2022/03/01	21.2	19.23	0.2	19.28	19.29	21	25,181	0.08%
2022/02/25	63.9	18.99	3.4	18.97	19.02	60.5	24,833	0.24%
2022/02/24	157.5	19.10	3.1	19.11	19.01	154.4	23,723	0.65%	大買/鉅額交易
2022/02/23	57.1	19.31	2	19.30	19.34	55.1	21,859	0.25%
2022/02/22	202.6	19.40	29	19.40	19.36	173.6	21,094	0.82%	大買/鉅額交易
2022/02/21	71.7	19.71	21	19.72	19.75	50.7	19,327	0.26%
2022/02/18	52.8	19.61	21.3	19.65	19.70	31.5	17,936	0.18%
2022/02/17	35	19.59	2	19.62	19.62	33	17,661	0.19%
2022/02/16	35.5	19.55	1	19.55	19.52	34.5	17,699	0.19%
2022/02/15	58.8	19.47	2	19.53	19.44	56.8	17,387	0.33%
2022/02/14	108	19.40	1.1	19.50	19.48	106.9	16,644	0.64%	大買/鉅額交易
2022/02/11	71.2	19.57	0	0.00	19.62	71.2	15,759	0.45%
2022/02/10	41.8	19.59	0.1	19.60	19.65	41.8	15,558	0.27%
2022/02/09	33.3	19.55	0	0.00	19.60	33.3	15,369	0.22%
2022/02/08	9	19.40	3.5	19.44	19.48	5.5	15,125	0.04%
2022/02/07	27.4	19.13	3	19.20	19.29	24.4	14,892	0.16%
2022/01/26	18.2	19.01	0	0.00	19.01	18.2	14,718	0.12%
2022/01/25	44	18.94	3	18.95	18.96	41	14,801	0.28%
2022/01/24	23.4	19.02	63	18.97	19.16	-39.6	14,333	-0.28%
2022/01/21	17.6	19.16	5	19.21	19.17	12.6	14,159	0.09%
2022/01/20	0	0.00	67.3	19.40	19.41	-67.3	13,664	-0.49%
2022/01/19	1	19.43	1	19.42	19.41	0	13,640	0.00%
2022/01/18	0.4	19.42	0	0.00	19.44	0.4	13,537	0.00%
2022/01/17	3.4	19.36	2	19.37	19.37	1.4	13,477	0.01%
2022/01/14	7.2	19.34	8.1	19.35	19.40	-0.9	13,373	-0.01%
2022/01/13	1.5	19.42	8	19.46	19.48	-6.5	13,198	-0.05%
2022/01/12	2.7	19.31	7	19.35	19.35	-4.3	13,095	-0.03%
2022/01/11	11.1	19.15	23	19.24	19.25	-11.9	12,978	-0.09%
2022/01/10	1.8	19.14	3.5	19.12	19.17	-1.7	12,907	-0.01%
2022/01/07	5	19.16	3	19.17	19.11	2	12,816	0.02%
2022/01/06	8.9	19.14	35.5	19.14	19.15	-26.7	12,672	-0.21%
2022/01/05	11.1	19.19	3.3	19.19	19.17	7.7	12,573	0.06%
2022/01/04	13.7	19.16	1	19.17	19.18	12.7	12,618	0.10%
2022/01/03	10	19.14	10	19.15	19.10	0	12,556	0.00%
2021/12/30	24.2	19.16	0	0.00	19.17	24.2	12,384	0.20%
2021/12/29	2.4	19.11	25	19.13	19.17	-22.6	12,491	-0.18%
2021/12/28	0.5	19.06	5.5	19.08	19.10	-5	12,671	-0.04%
2021/12/27	1.7	19.03	2	19.00	19.02	-0.3	12,843	0.00%
2021/12/24	2.7	18.96	2	18.96	18.94	0.7	13,174	0.01%
2021/12/23	0.2	18.90	5	18.94	18.91	-4.8	13,162	-0.04%
2021/12/22	2.7	18.88	1.1	18.88	18.87	1.6	13,367	0.01%
2021/12/21	0	0.00	3.2	18.86	18.84	-3.2	13,393	-0.02%
2021/12/20	6.8	18.77	0.1	18.79	18.75	6.8	13,378	0.05%
2021/12/17	17.5	18.86	6	18.85	18.86	11.5	13,258	0.09%
2021/12/16	13.1	18.84	0	18.88	18.85	13.1	13,238	0.10%
2021/12/15	2.1	18.75	4	18.68	18.74	-1.9	13,406	-0.01%
2021/12/14	17.5	18.71	2	18.69	18.70	15.5	13,397	0.12%
2021/12/13	9.3	18.85	0	0.00	18.82	9.3	13,276	0.07%
2021/12/10	2	18.81	0	0.00	18.84	2	13,175	0.02%
2021/12/09	1.9	18.83	152	18.82	18.82	-150.1	13,060	-1.15%	大賣/鉅額交易
2021/12/08	6	18.79	1	18.80	18.80	5	12,998	0.04%
2021/12/07	6	18.66	17	18.74	18.76	-11	12,863	-0.09%
2021/12/06	6.2	18.60	7	18.65	18.70	-0.9	12,811	-0.01%
2021/12/03	7.1	18.60	4	18.65	18.66	3.1	12,951	0.02%
2021/12/02	13.1	18.47	4	18.55	18.55	9.1	12,937	0.07%
2021/12/01	7.6	18.40	0.2	18.57	18.55	7.5	12,987	0.06%
2021/11/30	19.4	18.49	0.1	18.54	18.42	19.4	13,013	0.15%
2021/11/29	29.8	18.33	13.2	18.37	18.40	16.6	13,004	0.13%
2021/11/26	27.3	18.54	4	18.51	18.49	23.3	12,733	0.18%
2021/11/25	2.3	18.69	2	18.70	18.72	0.3	12,324	0.00%
2021/11/24	32.3	18.69	0.2	18.71	18.67	32.2	12,352	0.26%
2021/11/23	13.3	18.62	0.1	18.68	18.62	13.3	12,342	0.11%
2021/11/22	2.6	18.74	1.2	18.72	18.74	1.4	12,321	0.01%
2021/11/19	10.1	18.70	5.1	18.68	18.71	5	12,318	0.04%
2021/11/18	22.1	18.74	6.2	18.76	18.77	15.9	12,200	0.13%
2021/11/17	11.1	18.63	18	18.60	18.65	-6.9	12,133	-0.06%
2021/11/16	95.5	18.65	0	0.00	18.58	95.5	12,112	0.79%
2021/11/15	20.3	18.84	10	18.84	18.85	10.3	11,681	0.09%
2021/11/12	10.1	18.71	12.2	18.70	18.73	-2.1	11,366	-0.02%
2021/11/11	3.9	18.67	4.1	18.63	18.67	-0.2	11,737	0.00%
2021/11/10	8.5	18.67	0.2	18.70	18.69	8.4	12,065	0.07%
2021/11/09	2.8	18.63	4.9	18.63	18.65	-2.2	12,249	-0.02%
2021/11/08	3.4	18.54	5	18.53	18.55	-1.6	12,252	-0.01%
2021/11/05	15.1	18.36	3.1	18.42	18.44	12	12,248	0.10%
2021/11/04	37	18.44	0	0.00	18.42	37	12,356	0.30%
2021/11/03	186	18.40	6	18.38	18.41	180	12,337	1.46%	大買/鉅額交易
2021/11/02	103.6	18.43	0	0.00	18.34	103.6	12,231	0.85%	大買/鉅額交易
2021/11/01	16.1	18.32	2	18.31	18.32	14.1	12,012	0.12%
2021/10/29	23.1	18.32	10	18.31	18.32	13.1	12,008	0.11%
2021/10/28	3.1	18.38	2	18.38	18.38	1.1	11,964	0.01%
2021/10/27	8.5	18.33	15.1	18.30	18.36	-6.6	11,937	-0.05%
2021/10/26	3.1	18.31	4	18.33	18.33	-0.9	11,899	-0.01%
2021/10/25	6.1	18.22	0	0.00	18.24	6.1	11,808	0.05%
2021/10/22	13.1	18.20	0	0.00	18.19	13.1	11,942	0.11%
2021/10/21	8.1	18.19	1	18.19	18.18	7.1	11,908	0.06%
2021/10/20	3.1	18.19	0	0.00	18.19	3.1	11,866	0.03%
2021/10/19	0.2	18.21	1	18.22	18.19	-0.9	11,806	-0.01%
2021/10/18	10.2	18.16	2	18.22	18.18	8.2	11,780	0.07%
2021/10/15	1.6	18.17	0	0.00	18.16	1.6	11,757	0.01%
2021/10/14	3.7	18.04	0	0.00	18.05	3.7	11,787	0.03%
2021/10/13	3.3	18.02	0	0.00	18.03	3.3	11,772	0.03%
2021/10/12	3.6	18.04	12	18.08	18.06	-8.4	11,680	-0.07%
2021/10/08	1.5	18.20	1	18.22	18.18	0.5	11,518	0.00%
2021/10/07	7.1	18.20	0	0.00	18.20	7.1	11,431	0.06%
2021/10/06	13.4	17.96	0	0.00	17.99	13.4	11,362	0.12%
2021/10/05	17.3	17.87	0.5	18.01	17.96	16.8	11,193	0.15%
2021/10/04	24.9	17.98	10	17.92	17.95	14.9	10,932	0.14%
2021/10/01	25.3	18.01	1	18.01	18.03	24.3	10,670	0.23%
2021/09/30	2.1	18.17	2	18.15	18.21	0.1	10,258	0.00%
2021/09/29	9.8	18.15	0	0.00	18.16	9.8	10,270	0.10%
2021/09/28	1.7	18.32	0	0.00	18.37	1.7	10,050	0.02%
2021/09/27	0.9	18.45	0.2	18.44	18.42	0.8	9,971	0.01%
2021/09/24	0	0.00	1	18.42	18.35	-1	9,964	-0.01%
2021/09/23	1.2	18.29	0	0.00	18.30	1.2	9,901	0.01%
2021/09/22	5.5	18.04	0	0.00	18.12	5.5	9,907	0.06%
2021/09/17	2.2	18.35	5.8	18.29	18.30	-3.6	9,648	-0.04%
2021/09/16	3.1	18.22	0	0.00	18.25	3.1	9,612	0.03%
2021/09/15	2.4	18.19	1	18.25	18.24	1.4	9,520	0.01%
2021/09/14	0.3	18.26	0	0.00	18.25	0.3	9,490	0.00%
2021/09/13	3.8	18.17	3	18.17	18.20	0.8	9,530	0.01%
2021/09/10	1.1	18.13	0	0.00	18.15	1.1	9,581	0.01%
2021/09/09	1.4	17.99	0	0.00	18.01	1.4	9,575	0.01%
2021/09/08	19.3	17.98	0	0.00	18.02	19.3	9,531	0.20%
2021/09/07	1.4	18.13	12	18.12	18.15	-10.6	9,308	-0.11%
2021/09/06	1.7	18.16	38.5	18.20	18.15	-36.8	9,261	-0.40%
2021/09/03	0.1	18.18	6	18.14	18.15	-5.9	9,182	-0.06%
2021/09/02	3.4	18.12	3	18.10	18.05	0.4	9,119	0.00%
2021/09/01	2	18.17	6	18.18	18.19	-4	9,056	-0.04%
2021/08/31	36.3	18.15	51	18.08	18.18	-14.7	9,003	-0.16%
2021/08/30	1	18.06	0	0.00	18.12	1	9,006	0.01%
2021/08/27	1	17.98	5	17.95	17.98	-4	8,998	-0.04%
2021/08/26	6.2	17.79	5	17.76	17.80	1.2	8,946	0.01%
2021/08/25	1	17.88	0	0.00	17.86	1	8,876	0.01%
2021/08/24	5.1	17.73	2	17.72	17.76	3.1	8,863	0.03%
2021/08/23	4.7	17.67	1	17.65	17.66	3.7	8,939	0.04%
2021/08/20	11	17.44	5	17.45	17.46	6	8,872	0.07%
2021/08/19	27.3	17.61	10	17.61	17.56	17.3	8,680	0.20%
2021/08/18	47.3	17.69	8	17.63	17.86	39.3	8,335	0.47%
2021/08/17	66.1	17.77	12	17.92	17.73	54.1	8,122	0.67%
2021/08/16	40.2	18.10	1	18.11	18.20	39.2	7,556	0.52%
2021/08/13	21.3	18.26	0	0.00	18.24	21.3	7,104	0.30%
2021/08/12	11.1	18.40	0	0.00	18.35	11.1	6,823	0.16%
2021/08/11	4.4	18.41	10	18.35	18.42	-5.6	6,680	-0.08%
2021/08/10	17.3	18.48	1	18.48	18.45	16.3	6,667	0.24%
2021/08/09	4.2	18.47	35	18.45	18.51	-30.8	7,121	-0.43%
2021/08/06	2.1	18.58	0	0.00	18.63	2.1	7,393	0.03%
2021/08/05	0.3	18.65	0	0.00	18.64	0.3	7,695	0.00%
2021/08/04	6.1	18.58	0	0.00	18.59	6.1	8,708	0.07%
2021/08/03	13.2	18.43	0	0.00	18.49	13.2	9,144	0.14%
2021/08/02	0.1	18.45	1	18.37	18.44	-0.9	9,137	-0.01%
2021/07/30	1.1	18.26	6	18.30	18.26	-4.9	9,196	-0.05%
2021/07/29	3.3	18.28	0	0.00	18.29	3.3	9,323	0.03%
2021/07/28	21.3	18.14	5	18.13	18.17	16.3	9,480	0.17%
2021/07/27	0.3	18.39	0	0.00	18.35	0.3	9,611	0.00%
2021/07/26	1.3	18.45	0	0.00	18.39	1.3	9,673	0.01%
2021/07/23	0	0.00	7	18.44	18.42	-7	9,646	-0.07%
2021/07/22	2.4	18.44	21	18.42	18.40	-18.6	9,671	-0.19%
2021/07/21	4.3	18.36	1	18.32	18.32	3.3	9,690	0.03%
2021/07/20	0.3	18.44	2	18.37	18.37	-1.7	9,698	-0.02%
2021/07/19	2.2	18.49	0.9	18.55	18.51	1.3	9,676	0.01%
2021/07/16	5	18.55	4	18.54	18.54	1	9,799	0.01%
2021/07/15	0.1	18.50	0	0.00	18.49	0.1	9,870	0.00%
2021/07/14	1.4	18.46	0	0.00	18.46	1.4	9,937	0.01%
2021/07/13	7.1	18.47	5	18.53	18.47	2.1	10,006	0.02%
2021/07/12	1.6	18.47	0.9	18.53	18.45	0.7	10,051	0.01%
2021/07/09	1.2	18.41	4.8	18.41	18.41	-3.6	10,084	-0.04%
2021/07/08	1.5	18.48	1.8	18.48	18.45	-0.3	10,183	0.00%
2021/07/07	0	0.00	8.6	18.42	18.39	-8.6	10,200	-0.08%
2021/07/06	7	18.40	7.8	18.43	18.40	-0.8	10,195	-0.01%
2021/07/05	0	0.00	1.4	18.38	18.38	-1.4	10,185	-0.01%
2021/07/02	1	18.24	1.4	18.26	18.25	-0.4	10,126	0.00%
2021/07/01	12.5	18.23	1	18.20	18.21	11.5	10,164	0.11%
2021/06/30	15.6	18.28	2	18.25	18.23	13.6	10,162	0.13%
2021/06/29	3.7	18.20	0	0.00	18.20	3.7	10,182	0.04%
2021/06/28	1.4	18.29	8	18.27	18.27	-6.6	10,237	-0.06%
2021/06/25	6.3	18.26	1	18.27	18.25	5.3	10,290	0.05%
2021/06/24	6.3	18.22	2	18.22	18.23	4.3	10,303	0.04%
2021/06/23	5.5	18.14	0	0.00	18.20	5.5	10,349	0.05%
2021/06/22	0.5	18.18	0	0.00	18.09	0.5	10,349	0.00%
2021/06/21	7.6	18.10	2	18.11	18.14	5.6	10,278	0.05%
2021/06/18	7.5	18.31	8	18.33	18.30	-0.5	10,143	0.00%
2021/06/17	5.5	18.30	2	18.27	18.35	3.5	10,132	0.03%
2021/06/16	2.7	18.28	3	18.29	18.28	-0.3	10,133	0.00%
2021/06/15	0.4	18.30	1	18.26	18.26	-0.6	10,180	-0.01%
2021/06/11	3.5	18.27	1	18.25	18.26	2.5	10,204	0.02%
2021/06/10	13.7	18.20	1.1	18.19	18.24	12.6	10,203	0.12%
2021/06/09	7.8	18.17	4	18.17	18.16	3.8	10,201	0.04%
2021/06/08	4.5	18.25	2	18.26	18.27	2.5	10,205	0.02%
2021/06/07	0.6	18.32	2	18.20	18.25	-1.4	10,245	-0.01%
2021/06/04	3.5	18.35	0	0.00	18.32	3.5	10,143	0.03%
2021/06/03	0.5	18.45	1	18.42	18.42	-0.5	10,106	0.00%
2021/06/02	0.8	18.41	3	18.41	18.41	-2.2	10,124	-0.02%
2021/06/01	0.5	18.42	8	18.43	18.47	-7.5	10,105	-0.07%
2021/05/31	3.3	18.28	17	18.30	18.33	-13.7	10,153	-0.14%
2021/05/28	2.2	18.17	2	18.20	18.19	0.2	10,033	0.00%
2021/05/27	50.4	17.94	0	0.00	18.01	50.4	10,014	0.50%
2021/05/26	10.9	18.09	0	0.00	18.10	10.9	10,161	0.11%
2021/05/25	0.3	18.10	1.5	18.08	18.12	-1.2	10,203	-0.01%
2021/05/24	1.4	17.89	3	17.90	17.90	-1.6	10,340	-0.02%
2021/05/21	0.3	17.96	0	0.00	17.96	0.3	10,411	0.00%
2021/05/20	1	17.86	0	0.00	17.78	1	10,407	0.01%
2021/05/19	10.3	17.89	3	17.81	17.88	7.3	10,426	0.07%
2021/05/18	54.3	17.62	5	17.79	17.90	49.3	10,392	0.47%
2021/05/17	37.7	17.48	84	17.52	17.48	-46.3	10,289	-0.45%
2021/05/14	14	18.05	3	17.98	18.05	11	9,668	0.11%
2021/05/13	26.6	17.85	5.1	17.75	17.83	21.5	9,248	0.23%
2021/05/12	104.5	17.94	70	18.14	17.92	34.5	8,896	0.39%	大買/
2021/05/11	18.1	19.01	23.1	19.00	19.00	-5	7,860	-0.06%
2021/05/10	2.2	19.21	0	0.00	19.26	2.2	7,440	0.03%
2021/05/07	0.4	19.14	10	19.07	19.15	-9.6	7,402	-0.13%
2021/05/06	2.3	18.85	26	18.97	18.87	-23.7	7,405	-0.32%
2021/05/05	87.8	18.88	1	18.90	18.82	86.8	7,418	1.17%
2021/05/04	24.3	18.75	130	18.80	18.76	-105.7	7,313	-1.44%	大賣/鉅額交易
2021/05/03	18.2	19.07	56.4	19.14	19.02	-38.1	7,082	-0.54%
2021/04/29	2.2	19.17	1	19.17	19.15	1.2	7,057	0.02%
2021/04/28	1.1	19.16	0	0.00	19.19	1.1	7,128	0.02%
2021/04/27	0.1	19.23	0.3	19.23	19.22	-0.1	7,267	0.00%
2021/04/26	2.1	19.19	41.2	19.12	19.19	-39.1	7,284	-0.54%
2021/04/23	7	18.89	2	18.90	18.94	5	7,353	0.07%
2021/04/22	11.4	18.98	4	18.94	18.90	7.4	7,409	0.10%
2021/04/21	7	18.99	14	18.99	19.02	-7	7,335	-0.10%
2021/04/20	10	19.01	0.3	19.06	19.01	9.7	7,385	0.13%
2021/04/19	112.4	18.85	19	18.88	18.96	93.4	7,399	1.26%	大買/
2021/04/16	9	18.65	7	18.61	18.73	2	7,419	0.03%
2021/04/15	3	18.49	0	0.00	18.50	3	7,542	0.04%
2021/04/14	21.1	18.36	4	18.41	18.43	17.1	7,621	0.22%
2021/04/13	5.3	18.64	0	0.00	18.49	5.3	7,652	0.07%
2021/04/12	3.2	18.58	0	0.00	18.56	3.2	7,777	0.04%
2021/04/09	6	18.52	7	18.51	18.51	-1	7,882	-0.01%
2021/04/08	1.1	18.53	0.3	18.58	18.58	0.8	7,873	0.01%
2021/04/07	0.7	18.52	0	0.00	18.53	0.7	8,012	0.01%
2021/04/06	1.1	18.52	0	0.00	18.51	1.1	8,029	0.01%
2021/04/01	15	18.44	0	0.00	18.42	15	8,226	0.18%
2021/03/31	27.1	18.41	15	18.44	18.39	12.1	8,240	0.15%
2021/03/30	15	18.40	0	0.00	18.45	15	8,180	0.18%
2021/03/29	4.1	18.20	3	18.20	18.21	1.1	8,152	0.01%
2021/03/26	18.3	17.94	2	17.98	17.99	16.3	8,165	0.20%
2021/03/25	1.1	17.78	10	17.79	17.85	-8.9	8,167	-0.11%
2021/03/24	1	17.78	0	0.00	17.78	1	8,192	0.01%
2021/03/23	3.3	17.79	0	0.00	17.80	3.3	8,254	0.04%
2021/03/22	2.1	17.73	0	0.00	17.74	2.1	8,358	0.03%
2021/03/19	13.1	17.67	0	0.00	17.67	13.1	8,477	0.15%
2021/03/18	4.1	17.79	0	0.00	17.72	4.1	8,554	0.05%
2021/03/17	0.1	17.68	5	17.65	17.60	-4.9	8,639	-0.06%
2021/03/16	9.1	17.66	0	0.00	17.65	9.1	8,816	0.10%
2021/03/15	2.1	17.60	4	17.58	17.60	-1.9	8,946	-0.02%
2021/03/12	0.1	17.45	6	17.48	17.50	-5.9	9,164	-0.06%
2021/03/11	3.1	17.38	3	17.39	17.39	0.1	9,357	0.00%
2021/03/10	1.1	17.16	0	0.00	17.16	1.1	9,479	0.01%
2021/03/09	10.1	17.00	0	0.00	17.14	10.1	9,669	0.10%
2021/03/08	2.1	17.09	0	0.00	17.02	2.1	9,874	0.02%
2021/03/05	0.1	17.06	0	0.00	17.00	0.1	9,988	0.00%
2021/03/04	11	17.07	0	0.00	17.10	11	10,116	0.11%
2021/03/03	6.1	17.19	3	17.09	17.24	3.1	10,191	0.03%
2021/03/02	1	17.28	0	0.00	17.08	1	10,312	0.01%
2021/02/26	20.3	17.16	0	0.00	17.14	20.3	10,425	0.19%
2021/02/24	3.1	17.40	2	17.51	17.37	1.1	10,783	0.01%
2021/02/23	0.1	17.43	1	17.40	17.43	-0.9	10,810	-0.01%
2021/02/22	0.4	17.26	1	17.25	17.25	-0.6	10,952	-0.01%
2021/02/19	3	16.97	0	0.00	17.05	3	11,319	0.03%
2021/02/17	1	16.92	15	16.92	16.93	-14	12,570	-0.11%
2021/02/05	2	16.71	2	16.72	16.74	0	12,619	0.00%
2021/02/04	0	0.00	2	16.57	16.62	-2	12,637	-0.02%
2021/02/03	0	0.00	3	16.67	16.67	-3	13,123	-0.02%
2021/02/02	0	0.00	1	16.52	16.61	-1	13,274	-0.01%
2021/02/01	0.1	16.40	2	16.42	16.45	-1.9	13,523	-0.01%
2021/01/28	0	0.00	31	16.72	16.62	-31	13,542	-0.23%
2021/01/27	0	0.00	17	16.81	16.81	-17	13,518	-0.13%
2021/01/26	0	0.00	5	16.70	16.68	-5	13,414	-0.04%
2021/01/25	0	0.00	8	16.75	16.84	-8	13,354	-0.06%
2021/01/22	1	16.55	0	0.00	16.65	1	13,356	0.01%
2021/01/21	6	16.52	0	0.00	16.50	6	13,397	0.04%
2021/01/20	2	16.50	0	0.00	16.40	2	13,324	0.02%
2021/01/19	3	16.78	1	16.78	16.76	2	13,154	0.02%
2021/01/18	5	16.55	11	16.61	16.70	-6	13,118	-0.05%
2021/01/15	6	16.91	0	0.00	16.87	6	12,992	0.05%
2021/01/14	3	16.95	8	17.00	17.00	-5	12,880	-0.04%
2021/01/13	22	16.77	3	16.82	16.87	19	12,856	0.15%
2021/01/12	50	16.62	2	16.64	16.56	48	12,724	0.38%
2021/01/11	2	16.64	290	16.57	16.67	-288	12,635	-2.28%	大賣/鉅額交易
2021/01/08	1	16.30	196	16.37	16.50	-195	12,584	-1.55%	大賣/鉅額交易
2021/01/07	0	0.00	20	16.22	16.24	-20	12,413	-0.16%
2021/01/06	8	16.25	0	0.00	16.10	8	12,292	0.07%
2021/01/05	3	16.19	7	16.19	16.21	-4	12,113	-0.03%
2021/01/04	1	16.10	9	16.19	16.20	-8	11,972	-0.07%
2020/12/31	5	16.13	0	0.00	16.14	5	11,888	0.04%
2020/12/30	0	0.00	6	16.08	16.16	-6	11,858	-0.05%
2020/12/29	0	0.00	2	16.05	16.02	-2	11,735	-0.02%
2020/12/28	1	16.00	4	15.99	16.03	-3	11,709	-0.03%
2020/12/25	0	0.00	5	15.89	15.89	-5	11,506	-0.04%
2020/12/24	1	15.85	1	15.86	15.83	0	11,486	0.00%
2020/12/23	0	0.00	4	15.73	15.74	-4	11,520	-0.03%
2020/12/22	2	15.78	1	15.70	15.70	1	11,805	0.01%
2020/12/21	1	15.77	2	15.85	15.84	-1	12,437	-0.01%
2020/12/18	1	15.88	0	0.00	15.86	1	12,696	0.01%
2020/12/17	0	0.00	5	15.87	15.91	-5	13,006	-0.04%
2020/12/16	0	0.00	3	15.84	15.92	-3	13,185	-0.02%
2020/12/15	3	15.78	15	15.73	15.69	-12	13,090	-0.09%
2020/12/11	7	16.01	0	0.00	15.98	7	13,198	0.05%
2020/12/10	11	16.01	5	16.02	15.98	6	13,124	0.05%
2020/12/09	3	16.09	12	16.00	16.14	-9	12,978	-0.07%
2020/12/08	1	15.97	16	15.94	16.00	-15	12,976	-0.12%
2020/12/07	20	15.89	14	15.87	15.91	6	12,785	0.05%
2020/12/04	2	15.72	1	15.69	15.76	1	13,088	0.01%
2020/12/03	2	15.62	3	15.59	15.60	-1	12,956	-0.01%
2020/12/02	2	15.54	10	15.53	15.54	-8	13,005	-0.06%
2020/12/01	0	0.00	8	15.37	15.47	-8	13,415	-0.06%
2020/11/30	13	15.50	15	15.50	15.35	-2	13,406	-0.01%
2020/11/27	7	15.41	6	15.42	15.43	1	13,593	0.01%
2020/11/26	0	0.00	1	15.36	15.41	-1	13,800	-0.01%
2020/11/25	7	15.36	25	15.41	15.34	-18	14,107	-0.13%
2020/11/24	7	15.38	57	15.38	15.36	-50	14,106	-0.35%
2020/11/23	6	15.36	74	15.40	15.40	-68	14,059	-0.48%
2020/11/20	0	0.00	29	15.21	15.23	-29	13,686	-0.21%
2020/11/19	0	0.00	53.2	15.19	15.21	-53.2	13,586	-0.39%
2020/11/18	12	15.18	29	15.19	15.22	-17	13,496	-0.13%
2020/11/17	0	0.00	66	15.12	15.13	-66	13,720	-0.48%
2020/11/16	0	0.00	61.2	15.08	15.10	-61.2	15,263	-0.40%
2020/11/13	6.5	14.94	1	14.95	14.97	5.5	14,644	0.04%
2020/11/12	8	14.92	0	0.00	14.94	8	14,707	0.05%
2020/11/11	0.5	14.90	31	14.94	14.99	-30.5	14,844	-0.21%
2020/11/10	8	14.79	7	14.79	14.79	1	14,465	0.01%
2020/11/09	5	14.76	4	14.75	14.76	1	14,330	0.01%
2020/11/06	0	0.00	1	14.64	14.65	-1	14,348	-0.01%
2020/11/05	0	0.00	2	14.61	14.61	-2	14,447	-0.01%
2020/11/04	1	14.55	4	14.54	14.58	-3	14,512	-0.02%
2020/11/02	2	14.42	2	14.41	14.42	0	14,913	0.00%
2020/10/29	4	14.45	6	14.44	14.49	-2	16,049	-0.01%
2020/10/28	4	14.56	2	14.57	14.55	2	16,323	0.01%
2020/10/27	3	14.56	5	14.55	14.57	-2	16,546	-0.01%
2020/10/26	1.2	14.61	13	14.59	14.60	-11.8	16,838	-0.07%
2020/10/23	0	0.00	1	14.53	14.54	-1	17,202	-0.01%
2020/10/22	2.3	14.48	0	0.00	14.50	2.3	18,113	0.01%
2020/10/21	3	14.49	8	14.51	14.50	-5	19,120	-0.03%
2020/10/20	1	14.51	2	14.51	14.51	-1	20,358	0.00%
2020/10/19	1	14.56	0	0.00	14.55	1	21,813	0.00%
2020/10/16	12	14.53	18.1	14.51	14.50	-6.1	23,331	-0.03%
2020/10/15	3	14.57	0	0.00	14.57	3	24,937	0.01%
2020/10/14	0	0.00	4	14.65	14.64	-4	26,274	-0.02%
2020/10/13	1	14.65	0	0.00	14.62	1	26,642	0.00%
2020/10/12	6	14.66	0	0.00	14.65	6	27,041	0.02%
2020/10/08	1	14.64	2	14.63	14.66	-1	27,412	0.00%
2020/10/07	6	14.61	0	0.00	14.60	6	27,793	0.02%
2020/10/06	2	14.60	10	14.60	14.60	-8	28,223	-0.03%
2020/10/05	6	14.56	0	0.00	14.54	6	28,647	0.02%
2020/09/30	6	14.54	11	14.57	14.58	-5	29,093	-0.02%
2020/09/29	1	14.53	20	14.59	14.53	-19	29,542	-0.06%
2020/09/28	5	14.50	1	14.50	14.50	4	30,026	0.01%
2020/09/25	14	14.30	20	14.25	14.24	-6	30,450	-0.02%
2020/09/24	108	14.39	22	14.39	14.33	86	30,593	0.28%	大買/
2020/09/23	54	14.61	0	0.00	14.60	54	30,294	0.18%
2020/09/22	37	14.67	0	0.00	14.65	37	30,496	0.12%
2020/09/21	23	14.77	0	0.00	14.73	23	30,631	0.08%
2020/09/18	1.2	14.81	1	14.79	14.83	0.2	30,915	0.00%
2020/09/17	10	14.80	5	14.80	14.79	5	31,532	0.02%
2020/09/16	2	14.90	0	0.00	14.89	2	31,860	0.01%
2020/09/15	17	14.88	12	14.88	14.89	5	32,392	0.02%
2020/09/14	5	14.85	22	14.83	14.86	-17	32,971	-0.05%
2020/09/11	5	14.75	30	14.76	14.76	-25	33,616	-0.07%
2020/09/10	1	14.77	45	14.78	14.78	-44	34,139	-0.13%
2020/09/09	58	14.68	37	14.66	14.75	21	34,857	0.06%
2020/09/08	26	14.81	0	0.00	14.81	26	34,820	0.07%
2020/09/07	39	14.82	10	14.84	14.79	29	35,624	0.08%
2020/09/04	68	14.77	11	14.76	14.77	57	36,158	0.16%
2020/09/03	7	14.87	0	0.00	14.88	7	35,988	0.02%
2020/09/02	12	14.83	1	14.84	14.83	11	36,739	0.03%
2020/09/01	10	14.84	3	14.86	14.85	7	37,090	0.02%
2020/08/31	27	14.89	10	14.89	14.87	17	37,432	0.05%
2020/08/28	7	14.96	0	0.00	14.97	7	37,670	0.02%
2020/08/27	4	14.98	3	15.00	14.99	1	38,533	0.00%
2020/08/26	5	15.02	32	15.01	15.02	-27	39,447	-0.07%
2020/08/25	29	15.02	3	15.02	15.00	26	40,683	0.06%
2020/08/24	2	14.90	5	14.90	14.94	-3	41,816	-0.01%
2020/08/21	48	14.88	10	14.99	14.90	38	42,965	0.09%
2020/08/20	167	14.90	3	15.00	14.87	164	42,916	0.38%	大買/鉅額交易
2020/08/19	61	15.22	0	0.00	15.19	61	39,204	0.16%
2020/08/18	18	15.27	4	15.29	15.27	14	40,082	0.03%
2020/08/17	81	15.26	11	15.20	15.27	70	41,247	0.17%
2020/08/14	3	15.10	13	15.13	15.14	-10	42,281	-0.02%
2020/08/13	0	0.00	4	15.09	15.07	-4	44,009	-0.01%
2020/08/12	40	15.01	13	15.02	15.01	27	46,175	0.06%
2020/08/11	21	15.10	11	15.15	15.08	10	47,650	0.02%
2020/08/10	4	15.16	17	15.15	15.14	-13	49,640	-0.03%
2020/08/07	57	15.11	8	15.14	15.10	49	52,290	0.09%
2020/08/06	37	15.23	11	15.21	15.15	26	54,963	0.05%
2020/08/05	36	15.11	1	15.15	15.16	35	57,503	0.06%
2020/08/04	24	14.98	0	0.00	15.02	24	58,077	0.04%
2020/08/03	30	15.00	6	14.99	14.98	24	60,532	0.04%
2020/07/31	43	15.03	0	0.00	15.05	43	63,925	0.07%
2020/07/30	13.1	14.94	30	14.96	15.00	-16.9	69,016	-0.02%
2020/07/29	30	14.89	0	0.00	14.88	30	75,127	0.04%
2020/07/28	105	14.95	31	14.99	14.85	74	82,236	0.09%	大買/
2020/07/27	51	15.01	36	15.08	14.98	15	86,280	0.02%
2020/07/24	85	15.10	6	15.09	15.05	79	90,783	0.09%
2020/07/23	163	15.11	19	15.10	15.14	144	93,211	0.15%	大買/鉅額交易
2020/07/22	150	15.36	15	15.33	15.31	135	94,038	0.14%	大買/鉅額交易
2020/07/21	235	15.45	60	15.68	15.74	175	93,796	0.19%	大買/鉅額交易
2020/07/20	286	15.29	5	15.35	15.32	281	85,250	0.33%	大買/鉅額交易