國泰永續高股息 (00878)-元大-楊梅券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
21.74
漲跌
▼0.43
漲幅
-1.94%
成交量
153,548張
產業
上市0.00%
1721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	183.3	21.78	44.6	21.81	21.74	138.7	67,311	0.21%	大買/鉅額交易
2024/04/18	19.2	22.19	34	22.14	22.17	-14.8	65,228	-0.02%
2024/04/17	61.9	22.05	58.1	22.06	22.15	3.9	65,223	0.01%
2024/04/16	229.7	22.07	58.9	22.14	22.00	170.8	65,024	0.26%	大買/鉅額交易
2024/04/15	62	22.56	4	22.54	22.51	58	62,918	0.09%
2024/04/12	20.1	22.72	2.1	22.73	22.70	18.1	62,478	0.03%
2024/04/11	20.6	22.75	98.4	22.78	22.77	-77.8	62,391	-0.12%
2024/04/10	21.1	22.85	37	22.86	22.80	-16	62,408	-0.03%
2024/04/09	9.1	22.76	10	22.76	22.76	-1	63,250	0.00%
2024/04/08	24.3	22.65	37.1	22.67	22.71	-12.8	64,036	-0.02%
2024/04/03	23.4	22.60	77.3	22.62	22.63	-53.9	64,287	-0.08%
2024/04/02	14.7	22.69	7.1	22.70	22.67	7.6	64,829	0.01%
2024/04/01	25.1	22.69	27	22.68	22.60	-1.9	65,574	0.00%
2024/03/29	8.7	22.67	77.4	22.66	22.70	-68.7	65,883	-0.10%
2024/03/28	10.6	22.52	17.5	22.51	22.57	-6.9	65,838	-0.01%
2024/03/27	9.1	22.44	58.4	22.50	22.55	-49.3	65,875	-0.07%
2024/03/26	65.9	22.38	52.3	22.52	22.41	13.6	66,226	0.02%
2024/03/25	18.7	22.50	34.1	22.49	22.48	-15.4	66,623	-0.02%
2024/03/22	26.3	22.56	213.3	22.56	22.54	-187	66,899	-0.28%	大賣/鉅額交易
2024/03/21	20.2	22.45	24.5	22.48	22.52	-4.3	66,717	-0.01%
2024/03/20	77.4	22.37	31.6	22.41	22.29	45.8	66,698	0.07%
2024/03/19	16.5	22.35	55.6	22.39	22.39	-39.1	67,367	-0.06%
2024/03/18	37.7	22.32	14.3	22.35	22.37	23.4	67,878	0.03%
2024/03/15	28	22.24	26.6	22.35	22.38	1.4	67,896	0.00%
2024/03/14	106	22.31	81.1	22.37	22.30	24.9	67,635	0.04%	大買/
2024/03/13	56.3	22.54	49.9	22.57	22.52	6.4	67,253	0.01%
2024/03/12	8	22.41	184.4	22.50	22.55	-176.4	66,571	-0.27%	大賣/鉅額交易
2024/03/11	42.9	22.43	65.6	22.38	22.34	-22.7	65,904	-0.03%
2024/03/08	38.1	22.41	351.6	22.39	22.31	-313.6	65,340	-0.48%	大賣/鉅額交易
2024/03/07	64.4	22.29	119.3	22.33	22.33	-54.9	63,369	-0.09%	大賣/
2024/03/06	34.4	22.27	401.9	22.30	22.29	-367.5	62,239	-0.59%	大賣/鉅額交易
2024/03/05	31.4	22.10	67	22.15	22.17	-35.6	61,410	-0.06%
2024/03/04	118.2	22.15	80.5	22.17	22.07	37.7	60,892	0.06%	大買/
2024/03/01	53.9	22.04	26	22.05	22.03	27.9	60,029	0.05%
2024/02/29	160.8	21.89	96.2	21.96	21.99	64.7	60,092	0.11%	大買/
2024/02/27	609.9	22.02	142.6	22.04	21.85	467.3	59,318	0.79%	大買/大賣/鉅額交易
2024/02/26	345.8	22.40	63.7	22.41	22.41	282.1	56,429	0.50%	大買/鉅額交易
2024/02/23	199.4	22.53	120	22.51	22.46	79.4	54,038	0.15%	大買/大賣/
2024/02/22	219.2	22.43	124	22.41	22.41	95.2	53,848	0.18%	大買/大賣/
2024/02/21	208.7	22.31	8.6	22.31	22.29	200.1	53,557	0.37%	大買/鉅額交易
2024/02/20	185.8	22.35	23.4	22.33	22.40	162.4	52,401	0.31%	大買/鉅額交易
2024/02/19	224.1	22.27	27	22.28	22.30	197.1	52,990	0.37%	大買/鉅額交易
2024/02/16	152.6	22.32	126	22.35	22.31	26.6	53,492	0.05%	大買/大賣/
2024/02/15	39.7	22.15	285.5	22.16	22.20	-245.9	53,201	-0.46%	大賣/鉅額交易
2024/02/05	57.6	21.82	40.9	21.85	21.89	16.7	52,738	0.03%
2024/02/02	124.2	21.84	39.8	21.81	21.85	84.4	52,643	0.16%	大買/
2024/02/01	28.8	21.67	62.2	21.68	21.71	-33.4	52,571	-0.06%
2024/01/31	38.2	21.60	10.4	21.62	21.63	27.7	52,529	0.05%
2024/01/30	14.4	21.69	31.3	21.72	21.70	-16.9	52,787	-0.03%
2024/01/29	0	0.00	35	21.66	21.67	-35	53,164	-0.07%
2024/01/26	32.4	21.54	32.9	21.54	21.52	-0.5	53,443	0.00%
2024/01/25	7.3	21.66	34.9	21.74	21.69	-27.6	53,425	-0.05%
2024/01/24	10.4	21.66	14.3	21.64	21.64	-4	53,842	-0.01%
2024/01/23	5.3	21.59	17.4	21.64	21.63	-12	54,586	-0.02%
2024/01/22	42.4	21.60	180.1	21.57	21.64	-137.7	54,701	-0.25%	大賣/鉅額交易
2024/01/19	8.5	21.05	58	21.08	21.26	-49.5	54,054	-0.09%
2024/01/18	67.4	20.85	2	20.83	20.83	65.4	54,598	0.12%
2024/01/17	133.5	20.91	11.8	20.96	20.85	121.7	54,380	0.22%	大買/鉅額交易
2024/01/16	105.5	21.05	13	21.07	21.07	92.5	53,858	0.17%	大買/
2024/01/15	31.8	21.22	62.2	21.27	21.19	-30.4	54,182	-0.06%
2024/01/12	40.4	21.17	12.4	21.17	21.19	28	55,311	0.05%
2024/01/11	6.4	21.14	17	21.15	21.21	-10.6	56,247	-0.02%
2024/01/10	75.3	21.13	18	21.11	21.10	57.3	58,200	0.10%
2024/01/09	17.9	21.26	27.9	21.34	21.25	-10	58,538	-0.02%
2024/01/08	12.7	21.34	39.7	21.28	21.27	-27	58,774	-0.05%
2024/01/05	45.8	21.22	16	21.23	21.20	29.8	59,075	0.05%
2024/01/04	57.8	21.21	24.3	21.20	21.21	33.5	59,067	0.06%
2024/01/03	108.8	21.27	102.5	21.33	21.25	6.3	59,627	0.01%	大買/大賣/
2024/01/02	74.5	21.58	113	21.61	21.56	-38.5	58,687	-0.07%	大賣/
2023/12/29	24.8	21.79	44	21.83	21.80	-19.2	58,053	-0.03%
2023/12/28	29	21.77	74	21.79	21.77	-45	57,848	-0.08%
2023/12/27	17.3	21.74	95	21.73	21.76	-77.7	57,537	-0.14%
2023/12/26	35.4	21.46	73.5	21.47	21.50	-38.1	57,227	-0.07%
2023/12/25	20.6	21.30	115	21.32	21.38	-94.4	56,871	-0.17%	大賣/
2023/12/22	3.4	21.13	33	21.13	21.15	-29.6	56,214	-0.05%
2023/12/21	17.6	21.06	41.3	21.08	21.11	-23.7	56,298	-0.04%
2023/12/20	19.5	21.13	76	21.12	21.20	-56.6	55,903	-0.10%
2023/12/19	57.4	20.90	53.9	20.90	20.94	3.5	55,338	0.01%
2023/12/18	13.8	20.98	138.5	20.98	21.04	-124.7	56,081	-0.22%	大賣/鉅額交易
2023/12/15	120.3	21.06	108.1	21.05	20.99	12.2	56,104	0.02%	大買/大賣/
2023/12/14	39.7	21.07	173.2	21.08	21.10	-133.4	55,913	-0.24%	大賣/鉅額交易
2023/12/13	19.3	20.81	203.6	20.80	20.83	-184.3	55,684	-0.33%	大賣/鉅額交易
2023/12/12	46.2	20.64	198	20.66	20.63	-151.8	55,191	-0.28%	大賣/鉅額交易
2023/12/11	26.1	20.59	239	20.61	20.61	-212.9	55,341	-0.38%	大賣/鉅額交易
2023/12/08	4.7	20.63	26.7	20.63	20.60	-22	55,535	-0.04%
2023/12/07	15.7	20.50	10	20.52	20.51	5.7	56,133	0.01%
2023/12/06	14.6	20.57	150.5	20.56	20.55	-135.9	58,681	-0.23%	大賣/鉅額交易
2023/12/05	64.9	20.42	49.1	20.45	20.46	15.8	58,615	0.03%
2023/12/04	18	20.55	110	20.55	20.56	-92	58,313	-0.16%	大賣/
2023/12/01	61	20.51	31.4	20.53	20.51	29.6	58,426	0.05%
2023/11/30	34.7	20.53	79.5	20.51	20.59	-44.8	58,430	-0.08%
2023/11/29	25	20.56	64.5	20.55	20.54	-39.5	58,689	-0.07%
2023/11/28	22.6	20.43	25.5	20.39	20.43	-3	58,830	-0.01%
2023/11/27	56.1	20.38	6	20.37	20.32	50.1	59,165	0.08%
2023/11/24	8.3	20.44	0.9	20.44	20.41	7.4	58,899	0.01%
2023/11/22	52.9	20.51	86.3	20.56	20.55	-33.4	60,072	-0.06%
2023/11/21	18.1	20.62	73	20.64	20.67	-54.9	61,814	-0.09%
2023/11/20	32.4	20.31	23.2	20.33	20.36	9.2	62,162	0.01%
2023/11/17	34.1	20.35	41.1	20.36	20.37	-7.1	62,102	-0.01%
2023/11/16	154.7	20.30	33	20.36	20.26	121.7	62,350	0.20%	大買/鉅額交易
2023/11/15	343.1	20.73	55	20.75	20.69	288.1	61,436	0.47%	大買/鉅額交易
2023/11/14	44	20.52	127.8	20.50	20.53	-83.8	61,163	-0.14%	大賣/
2023/11/13	170.1	20.41	75.1	20.41	20.36	95	61,316	0.15%	大買/
2023/11/10	125.6	20.34	4.1	20.31	20.36	121.5	62,266	0.20%	大買/鉅額交易
2023/11/09	46.1	20.42	19.4	20.42	20.46	26.7	63,360	0.04%
2023/11/08	29	20.48	85.9	20.39	20.47	-56.9	65,205	-0.09%
2023/11/07	62.7	20.18	6.2	20.18	20.20	56.5	65,317	0.09%
2023/11/06	87.2	20.23	145.2	20.24	20.25	-58	67,245	-0.09%	大賣/
2023/11/03	42.7	20.03	26.6	20.07	20.00	16.1	67,639	0.02%
2023/11/02	25.1	19.96	23	19.97	19.96	2.1	68,977	0.00%
2023/11/01	93.4	19.62	16	19.63	19.61	77.4	69,960	0.11%
2023/10/31	73.9	19.62	4	19.56	19.50	69.9	72,078	0.10%
2023/10/30	24.7	19.79	16	19.80	19.73	8.7	75,732	0.01%
2023/10/27	41.7	19.78	2.5	19.80	19.76	39.2	78,224	0.05%
2023/10/26	125.9	19.66	0	0.00	19.64	125.9	81,869	0.15%	大買/鉅額交易
2023/10/25	51.3	19.93	0.4	19.96	19.90	50.9	82,786	0.06%
2023/10/24	51.3	19.74	34.7	19.73	19.86	16.6	83,831	0.02%
2023/10/23	63	19.72	23.1	19.70	19.69	39.9	85,107	0.05%
2023/10/20	131	19.75	12	19.85	19.85	119	86,757	0.14%	大買/鉅額交易
2023/10/19	134.8	19.98	52	20.00	20.02	82.8	89,087	0.09%	大買/
2023/10/18	418.6	20.10	48	20.15	20.04	370.6	90,472	0.41%	大買/鉅額交易
2023/10/17	137.2	20.41	40	20.40	20.36	97.1	89,805	0.11%	大買/
2023/10/16	37.7	20.53	20	20.50	20.50	17.7	91,865	0.02%
2023/10/13	81.9	20.69	23.3	20.65	20.60	58.7	93,872	0.06%
2023/10/12	17.5	20.89	17.7	20.86	20.89	-0.1	95,193	0.00%
2023/10/11	10	20.78	86	20.93	20.72	-76	97,784	-0.08%
2023/10/06	16.1	20.72	30.8	20.73	20.75	-14.7	99,719	-0.01%
2023/10/05	25.9	20.63	30.6	20.59	20.64	-4.7	101,408	0.00%
2023/10/04	48.6	20.38	69.8	20.36	20.44	-21.1	102,441	-0.02%
2023/10/03	153.6	20.69	2.2	20.73	20.63	151.3	102,564	0.15%	大買/鉅額交易
2023/10/02	14.3	20.76	76.6	20.77	20.76	-62.2	103,219	-0.06%
2023/09/28	16.2	20.41	27.9	20.39	20.38	-11.7	103,588	-0.01%
2023/09/27	33.8	20.25	61.2	20.28	20.30	-27.5	103,952	-0.03%
2023/09/26	53	20.33	8.9	20.32	20.26	44.2	104,943	0.04%
2023/09/25	31.5	20.38	44	20.41	20.44	-12.5	105,399	-0.01%
2023/09/22	34.3	20.18	8.7	20.26	20.33	25.6	105,453	0.02%
2023/09/21	184.7	20.21	40.9	20.18	20.23	143.8	105,452	0.14%	大買/鉅額交易
2023/09/20	52.4	20.44	96.1	20.52	20.44	-43.8	104,603	-0.04%
2023/09/19	55.2	20.57	25.6	20.59	20.48	29.6	105,122	0.03%
2023/09/18	113.1	20.61	34.8	20.65	20.59	78.3	105,125	0.07%	大買/
2023/09/15	68.7	20.83	54.6	20.85	20.85	14.2	104,926	0.01%
2023/09/14	23.9	20.71	107.5	20.76	20.81	-83.6	105,598	-0.08%	大賣/
2023/09/13	108.7	20.41	96.3	20.43	20.45	12.3	105,914	0.01%	大買/
2023/09/12	109.7	20.41	37.1	20.41	20.41	72.7	106,499	0.07%	大買/
2023/09/11	482.8	20.57	18.3	20.59	20.45	464.5	106,762	0.44%	大買/鉅額交易
2023/09/08	47.9	20.90	62	20.95	20.93	-14.1	104,815	-0.01%
2023/09/07	32.4	20.96	55.4	20.94	20.94	-22.9	106,022	-0.02%
2023/09/06	41.7	21.04	160.7	21.03	21.04	-119	106,892	-0.11%	大賣/鉅額交易
2023/09/05	63.2	20.90	19.8	20.91	20.95	43.4	107,210	0.04%
2023/09/04	56.1	20.86	65.3	20.90	20.94	-9.1	107,713	-0.01%
2023/09/01	66.4	20.96	14	20.99	20.88	52.4	107,608	0.05%
2023/08/31	33.3	20.91	27	20.92	20.97	6.3	107,678	0.01%
2023/08/30	57.1	21.06	11.4	21.12	21.01	45.7	107,760	0.04%
2023/08/29	39.1	20.85	4.2	20.90	20.95	34.9	108,902	0.03%
2023/08/28	107.3	20.85	6.5	20.87	20.83	100.8	108,852	0.09%	大買/
2023/08/25	379.9	21.05	2	21.08	20.98	377.9	107,836	0.35%	大買/鉅額交易
2023/08/24	30	21.44	144.6	21.54	21.38	-114.6	106,245	-0.11%	大賣/鉅額交易
2023/08/23	46.7	21.08	208.3	21.23	21.28	-161.6	105,445	-0.15%	大賣/鉅額交易
2023/08/22	50.8	21.17	94.3	21.22	21.12	-43.4	105,775	-0.04%
2023/08/21	69.1	21.06	65.7	21.13	21.06	3.4	105,763	0.00%
2023/08/18	256.6	21.10	175.4	21.38	21.05	81.1	105,978	0.08%	大買/大賣/
2023/08/17	89.4	21.13	89.6	21.22	21.32	-0.2	104,941	0.00%
2023/08/16	188.5	20.96	181	21.09	21.27	7.5	104,613	0.01%	大買/大賣/
2023/08/15	93.5	21.44	146.1	21.45	21.43	-52.6	104,268	-0.05%	大賣/
2023/08/14	215.1	21.06	119	21.15	21.05	96.1	103,484	0.09%	大買/大賣/
2023/08/11	115	21.26	87.8	21.32	21.22	27.2	102,700	0.03%	大買/
2023/08/10	301.8	21.09	86.5	21.05	21.09	215.3	103,269	0.21%	大買/鉅額交易
2023/08/09	76.3	21.54	12	21.62	21.50	64.3	102,512	0.06%
2023/08/08	199.8	21.61	67.6	21.64	21.61	132.3	102,239	0.13%	大買/鉅額交易
2023/08/07	118	21.54	134.3	21.58	21.76	-16.2	101,008	-0.02%	大買/大賣/
2023/08/04	300.4	21.08	115.9	21.05	21.15	184.5	100,501	0.18%	大買/大賣/鉅額交易
2023/08/02	542.7	21.35	85.4	21.32	21.17	457.4	98,067	0.47%	大買/鉅額交易
2023/08/01	202.1	21.73	296.9	21.62	21.87	-94.8	94,273	-0.10%	大買/大賣/
2023/07/31	445.9	22.12	186.2	22.21	21.86	259.7	92,245	0.28%	大買/大賣/鉅額交易
2023/07/28	122.5	22.13	196.3	22.26	22.45	-73.8	89,189	-0.08%	大買/大賣/
2023/07/27	128.9	22.23	46.2	22.31	22.18	82.7	88,457	0.09%	大買/
2023/07/26	143.9	22.14	170	22.15	22.20	-26	87,575	-0.03%	大買/大賣/
2023/07/25	176.5	22.38	188.1	22.36	22.20	-11.7	86,071	-0.01%	大買/大賣/
2023/07/24	174.1	21.94	429.5	21.89	22.13	-255.4	83,638	-0.31%	大買/大賣/鉅額交易
2023/07/21	118.8	21.42	105.5	21.39	21.61	13.3	80,371	0.02%	大買/大賣/
2023/07/20	66.7	21.03	166.3	21.08	21.19	-99.6	79,121	-0.13%	大賣/
2023/07/19	262	21.24	390.9	21.11	20.96	-128.8	77,879	-0.17%	大買/大賣/鉅額交易
2023/07/18	161.8	21.45	156.7	21.43	21.43	5.1	75,627	0.01%	大買/大賣/
2023/07/17	102.4	21.24	175.8	21.15	21.28	-73.4	73,751	-0.10%	大買/大賣/
2023/07/14	127	20.89	303.8	20.82	21.01	-176.8	72,122	-0.25%	大買/大賣/鉅額交易
2023/07/13	136.5	20.67	251.8	20.72	20.53	-115.3	69,620	-0.17%	大買/大賣/鉅額交易
2023/07/12	47.3	20.07	248.6	20.07	20.19	-201.3	67,284	-0.30%	大賣/鉅額交易
2023/07/11	28.4	19.56	167.8	19.73	19.80	-139.4	65,736	-0.21%	大賣/鉅額交易
2023/07/10	22.8	19.33	39	19.37	19.31	-16.2	64,956	-0.02%
2023/07/07	84	19.31	51.7	19.35	19.31	32.3	64,850	0.05%
2023/07/06	92.8	19.54	56	19.63	19.49	36.8	64,444	0.06%
2023/07/05	24.3	19.70	69	19.72	19.69	-44.7	63,818	-0.07%
2023/07/04	76.9	19.68	61.3	19.67	19.76	15.6	63,539	0.02%
2023/07/03	29.4	19.50	147	19.53	19.52	-117.6	63,065	-0.19%	大賣/鉅額交易
2023/06/30	17.4	19.19	47.7	19.22	19.25	-30.3	63,107	-0.05%
2023/06/29	25.4	19.17	86.3	19.22	19.20	-60.9	63,329	-0.10%
2023/06/28	37.9	19.12	45	19.12	19.10	-7.1	63,102	-0.01%
2023/06/27	125.4	19.09	113.9	19.08	19.03	11.5	63,039	0.02%	大買/大賣/
2023/06/26	59.6	19.27	85.3	19.27	19.28	-25.7	62,544	-0.04%
2023/06/21	22.5	19.20	143.5	19.25	19.35	-121	62,882	-0.19%	大賣/鉅額交易
2023/06/20	124.4	19.17	235.7	19.13	19.13	-111.3	63,242	-0.18%	大買/大賣/鉅額交易
2023/06/19	146.6	19.26	202.6	19.24	19.28	-56	62,750	-0.09%	大買/大賣/
2023/06/16	147.5	19.39	197	19.41	19.36	-49.5	62,026	-0.08%	大買/大賣/
2023/06/15	151.5	19.34	235.7	19.36	19.41	-84.2	61,894	-0.14%	大買/大賣/
2023/06/14	82.3	19.17	76.1	19.18	19.20	6.3	61,308	0.01%
2023/06/13	50.2	19.10	161.8	19.14	19.15	-111.6	62,645	-0.18%	大賣/鉅額交易
2023/06/12	97.9	19.00	113.6	19.01	18.96	-15.7	62,474	-0.03%	大賣/
2023/06/09	53.1	18.91	71.4	18.92	18.97	-18.3	64,951	-0.03%
2023/06/08	92.5	18.74	105	18.77	18.70	-12.5	67,082	-0.02%	大賣/
2023/06/07	49.6	18.75	68.3	18.74	18.78	-18.6	68,722	-0.03%
2023/06/06	129.4	18.63	36.7	18.68	18.65	92.8	69,233	0.13%	大買/
2023/06/05	113.9	18.65	262.4	18.63	18.62	-148.4	69,232	-0.21%	大買/大賣/鉅額交易
2023/06/02	65	18.53	142.7	18.48	18.58	-77.7	69,146	-0.11%	大賣/
2023/06/01	74.2	18.24	151.1	18.24	18.25	-76.9	68,697	-0.11%	大賣/
2023/05/31	169.8	18.31	47.9	18.30	18.31	121.9	68,593	0.18%	大買/鉅額交易
2023/05/30	93.2	18.34	12.5	18.33	18.34	80.7	70,039	0.12%
2023/05/29	123.2	18.37	54.6	18.36	18.36	68.6	70,842	0.10%	大買/
2023/05/26	20.6	18.15	46	18.16	18.17	-25.3	70,627	-0.04%
2023/05/25	21.4	17.98	22.7	18.01	18.05	-1.2	70,488	0.00%
2023/05/24	113.9	17.94	39.2	17.95	17.98	74.7	71,588	0.10%	大買/
2023/05/23	50.8	17.97	25.3	18.00	18.01	25.5	71,211	0.04%
2023/05/22	74.6	18.04	123.2	18.03	18.02	-48.6	71,164	-0.07%	大賣/
2023/05/19	76.3	17.98	246.1	17.98	18.02	-169.8	71,720	-0.24%	大賣/鉅額交易
2023/05/18	77.3	17.90	84.5	17.93	17.94	-7.2	72,208	-0.01%
2023/05/17	262.6	17.77	203.1	17.83	17.84	59.6	74,175	0.08%	大買/大賣/
2023/05/16	110.4	17.93	155.7	17.93	17.97	-45.3	73,904	-0.06%	大買/大賣/
2023/05/15	86.3	17.79	46	17.80	17.83	40.3	74,245	0.05%
2023/05/12	111.8	17.77	9	17.74	17.79	102.8	74,337	0.14%	大買/鉅額交易
2023/05/11	135	17.74	29.5	17.77	17.75	105.5	74,476	0.14%	大買/鉅額交易
2023/05/10	155.8	17.74	26.4	17.75	17.75	129.4	74,467	0.17%	大買/鉅額交易
2023/05/09	128.4	17.77	19.7	17.75	17.78	108.7	74,368	0.15%	大買/鉅額交易
2023/05/08	82.8	17.76	37.5	17.77	17.75	45.3	75,677	0.06%
2023/05/05	81.4	17.69	11.1	17.69	17.68	70.3	75,867	0.09%
2023/05/04	78.5	17.71	90.3	17.73	17.73	-11.8	76,162	-0.02%
2023/05/03	228	17.68	55.6	17.70	17.69	172.4	75,792	0.23%	大買/鉅額交易
2023/05/02	82.2	17.67	33.9	17.68	17.68	48.4	75,371	0.06%
2023/04/28	77.1	17.55	25	17.54	17.56	52.1	76,064	0.07%
2023/04/27	102.2	17.44	73.8	17.46	17.45	28.5	76,001	0.04%	大買/
2023/04/26	94.3	17.32	48.8	17.30	17.38	45.5	76,256	0.06%
2023/04/25	163.8	17.39	59	17.48	17.33	104.8	75,959	0.14%	大買/鉅額交易
2023/04/24	47.3	17.49	20	17.48	17.51	27.3	74,972	0.04%
2023/04/21	79.2	17.50	66.3	17.52	17.47	12.9	74,862	0.02%
2023/04/20	56.6	17.53	45.1	17.53	17.52	11.5	74,775	0.02%
2023/04/19	91.7	17.65	33.5	17.68	17.61	58.2	75,044	0.08%
2023/04/18	47.5	17.60	55.7	17.62	17.62	-8.2	74,883	-0.01%
2023/04/17	38	17.61	30.7	17.61	17.63	7.4	74,644	0.01%
2023/04/14	119.1	17.59	47.6	17.58	17.61	71.5	74,326	0.10%	大買/
2023/04/13	90.5	17.58	192.6	17.56	17.57	-102.1	74,382	-0.14%	大賣/鉅額交易
2023/04/12	112.6	17.57	44.3	17.58	17.59	68.3	73,986	0.09%	大買/
2023/04/11	122.6	17.50	90.1	17.47	17.50	32.5	74,245	0.04%	大買/
2023/04/10	21.3	17.38	33.5	17.39	17.40	-12.2	74,117	-0.02%
2023/04/07	38.4	17.38	35.4	17.36	17.36	3.1	73,756	0.00%
2023/04/06	148.8	17.31	32.7	17.31	17.35	116.1	73,523	0.16%	大買/鉅額交易
2023/03/31	66.6	17.35	334.7	17.35	17.34	-268.1	73,095	-0.37%	大賣/鉅額交易
2023/03/30	184.2	17.26	68.7	17.26	17.25	115.5	72,293	0.16%	大買/鉅額交易
2023/03/29	39.6	17.18	10.9	17.20	17.20	28.7	72,695	0.04%
2023/03/28	51.1	17.18	172.1	17.20	17.16	-121	74,173	-0.16%	大賣/鉅額交易
2023/03/27	28.2	17.21	45	17.22	17.22	-16.8	74,295	-0.02%
2023/03/24	95.5	17.21	112.4	17.21	17.22	-17	74,949	-0.02%	大賣/
2023/03/23	29.6	17.17	69	17.16	17.17	-39.4	74,122	-0.05%
2023/03/22	53.9	17.09	176.5	17.03	17.10	-122.6	73,012	-0.17%	大賣/鉅額交易
2023/03/21	104.8	16.95	12.4	16.96	16.93	92.4	72,917	0.13%	大買/
2023/03/20	177.9	16.87	25.2	16.89	16.86	152.8	73,064	0.21%	大買/鉅額交易
2023/03/17	129.1	16.88	34.1	16.85	16.92	95	72,132	0.13%	大買/
2023/03/16	297.3	16.78	32	16.79	16.76	265.3	72,059	0.37%	大買/鉅額交易
2023/03/15	187.9	16.89	50	16.94	16.85	137.9	70,169	0.20%	大買/鉅額交易
2023/03/14	397.2	16.87	27	16.90	16.85	370.2	69,822	0.53%	大買/鉅額交易
2023/03/13	475.6	16.96	478	16.94	16.98	-2.4	66,500	0.00%	大買/大賣/
2023/03/10	368.5	17.07	21	17.07	17.05	347.5	63,708	0.55%	大買/鉅額交易
2023/03/09	105.6	17.25	139.8	17.25	17.21	-34.2	61,741	-0.06%	大買/大賣/
2023/03/08	58.8	17.28	31.1	17.30	17.31	27.7	61,115	0.05%
2023/03/07	25	17.32	133	17.32	17.31	-108	60,686	-0.18%	大賣/鉅額交易
2023/03/06	60.5	17.23	60.7	17.23	17.23	-0.2	60,642	0.00%
2023/03/03	27.2	17.13	13	17.14	17.13	14.2	59,852	0.02%
2023/03/02	177.4	17.00	49	17.07	17.08	128.4	59,783	0.21%	大買/鉅額交易
2023/03/01	97.1	17.03	18	17.04	17.03	79.1	58,102	0.14%
2023/02/24	93.5	17.14	29	17.16	17.10	64.5	56,934	0.11%
2023/02/23	50.2	17.18	33	17.14	17.17	17.2	56,679	0.03%
2023/02/22	205.5	17.01	30	17.02	17.06	175.5	56,603	0.31%	大買/鉅額交易
2023/02/21	36.2	17.12	31.1	17.12	17.12	5.1	55,340	0.01%
2023/02/20	61.4	17.10	58	17.12	17.13	3.4	56,100	0.01%
2023/02/17	200.2	17.01	16	17.02	17.04	184.2	56,554	0.33%	大買/鉅額交易
2023/02/16	249.1	17.03	35	17.04	17.03	214.1	56,218	0.38%	大買/鉅額交易
2023/02/15	230.8	17.19	14.6	17.20	17.16	216.2	54,812	0.39%	大買/鉅額交易
2023/02/14	134	17.23	44.6	17.22	17.24	89.4	52,192	0.17%	大買/
2023/02/13	159.3	17.05	65	17.12	17.12	94.3	51,160	0.18%	大買/
2023/02/10	242.6	17.08	7	17.09	17.06	235.6	49,913	0.47%	大買/鉅額交易
2023/02/09	310.7	17.12	13	17.12	17.11	297.7	48,562	0.61%	大買/鉅額交易
2023/02/08	273.7	17.15	12.7	17.15	17.15	261	47,997	0.54%	大買/鉅額交易
2023/02/07	99.4	17.07	14	17.08	17.06	85.4	47,844	0.18%
2023/02/06	176	17.06	66.2	17.07	17.05	109.9	47,623	0.23%	大買/鉅額交易
2023/02/03	149.4	17.10	39.7	17.09	17.10	109.7	45,948	0.24%	大買/鉅額交易
2023/02/02	107.2	17.07	33.4	17.08	17.12	73.7	45,064	0.16%	大買/
2023/02/01	56.1	16.92	16.6	16.96	17.00	39.5	44,010	0.09%
2023/01/31	152.1	16.98	9	16.97	16.88	143.1	43,618	0.33%	大買/鉅額交易
2023/01/30	48.9	16.95	307.5	16.99	17.01	-258.6	42,922	-0.60%	大賣/鉅額交易
2023/01/17	23.1	16.71	35.6	16.72	16.72	-12.4	42,236	-0.03%
2023/01/16	13.3	16.70	19.4	16.71	16.70	-6.1	42,318	-0.01%
2023/01/13	63.9	16.64	13.3	16.63	16.62	50.6	42,107	0.12%
2023/01/12	61.5	16.61	36	16.65	16.59	25.5	42,608	0.06%
2023/01/11	13.3	16.65	10.5	16.69	16.67	2.8	42,633	0.01%
2023/01/10	92.8	16.64	151.4	16.66	16.68	-58.7	43,010	-0.14%	大賣/
2023/01/09	17.3	16.60	150	16.60	16.66	-132.7	43,781	-0.30%	大賣/鉅額交易
2023/01/06	45.8	16.37	26.9	16.39	16.41	18.8	43,357	0.04%
2023/01/05	18.8	16.31	29	16.32	16.32	-10.3	44,516	-0.02%
2023/01/04	37.5	16.21	50	16.22	16.23	-12.5	44,938	-0.03%
2023/01/03	51.3	16.08	22	16.18	16.18	29.3	46,894	0.06%
2022/12/30	48.5	16.19	5	16.19	16.17	43.5	46,715	0.09%
2022/12/29	116.8	16.07	2	16.13	16.09	114.8	47,060	0.24%	大買/鉅額交易
2022/12/28	90.1	16.17	52	16.19	16.17	38.1	46,847	0.08%
2022/12/27	43.7	16.29	0	0.00	16.27	43.7	46,762	0.09%
2022/12/26	93.8	16.22	5.4	16.25	16.23	88.4	47,997	0.18%
2022/12/23	42.4	16.17	25	16.12	16.19	17.4	49,007	0.04%
2022/12/22	13	16.19	21	16.20	16.27	-8	49,761	-0.02%
2022/12/21	127.8	16.07	16	16.08	16.07	111.8	51,120	0.22%	大買/鉅額交易
2022/12/20	246	16.15	65.1	16.10	16.10	180.9	50,956	0.35%	大買/鉅額交易
2022/12/19	48.8	16.24	3	16.27	16.25	45.8	51,408	0.09%
2022/12/16	219.2	16.25	8	16.31	16.31	211.2	51,751	0.41%	大買/鉅額交易
2022/12/15	21.9	16.42	8	16.45	16.44	13.9	51,941	0.03%
2022/12/14	13.3	16.44	68	16.41	16.46	-54.7	52,811	-0.10%
2022/12/13	89.3	16.35	10.1	16.39	16.29	79.2	52,761	0.15%
2022/12/12	45.7	16.29	4.4	16.38	16.42	41.3	52,514	0.08%
2022/12/09	30.3	16.40	1	16.41	16.41	29.3	52,923	0.06%
2022/12/08	162	16.26	10	16.29	16.32	152	52,929	0.29%	大買/鉅額交易
2022/12/07	64.7	16.42	113.3	16.42	16.40	-48.6	52,985	-0.09%	大賣/
2022/12/06	167.9	16.52	46	16.52	16.45	121.9	52,774	0.23%	大買/鉅額交易
2022/12/05	41.8	16.71	225	16.71	16.67	-183.2	52,091	-0.35%	大賣/鉅額交易
2022/12/02	31.4	16.62	5	16.63	16.61	26.4	52,000	0.05%
2022/12/01	70.5	16.74	103.1	16.76	16.68	-32.6	52,957	-0.06%	大賣/
2022/11/30	29.4	16.54	45.2	16.51	16.65	-15.8	52,697	-0.03%
2022/11/29	48	16.36	10	16.32	16.46	38	52,677	0.07%
2022/11/28	183.5	16.29	5	16.36	16.34	178.5	53,545	0.33%	大買/鉅額交易
2022/11/25	10.6	16.40	5	16.40	16.40	5.6	55,034	0.01%
2022/11/24	16.6	16.34	67	16.37	16.35	-50.4	55,149	-0.09%
2022/11/23	98.3	16.28	6.1	16.24	16.28	92.2	55,432	0.17%
2022/11/22	75.4	16.07	62	16.06	16.10	13.4	57,237	0.02%
2022/11/21	42.1	16.18	130.1	16.18	16.15	-88	57,126	-0.15%	大賣/
2022/11/18	69.5	16.30	4.2	16.30	16.25	65.3	56,848	0.11%
2022/11/17	67.4	16.36	44.1	16.37	16.37	23.3	56,802	0.04%
2022/11/16	112.9	16.47	19.3	16.45	16.42	93.6	57,527	0.16%	大買/
2022/11/15	55.4	16.70	111.5	16.74	16.77	-56	56,857	-0.10%	大賣/
2022/11/14	198.6	16.69	49.4	16.67	16.74	149.2	56,116	0.27%	大買/鉅額交易
2022/11/11	125.4	16.48	47.5	16.46	16.48	78	55,526	0.14%	大買/
2022/11/10	72.9	16.19	7	16.18	16.17	65.9	55,302	0.12%
2022/11/09	57.9	16.25	11	16.26	16.26	46.9	56,147	0.08%
2022/11/08	53.7	16.14	7.1	16.16	16.15	46.6	57,229	0.08%
2022/11/07	78.2	15.96	15.6	15.99	16.05	62.6	57,268	0.11%
2022/11/04	45.6	15.74	1	15.82	15.84	44.6	57,305	0.08%
2022/11/03	90.1	15.70	50	15.71	15.78	40.1	57,512	0.07%
2022/11/02	160.9	15.81	0	0.00	15.82	160.9	57,381	0.28%	大買/鉅額交易
2022/11/01	34.8	15.77	0.1	15.83	15.79	34.7	57,126	0.06%
2022/10/31	18.5	15.68	15.5	15.71	15.70	3	57,255	0.01%
2022/10/28	42.9	15.59	1	15.61	15.60	41.9	57,678	0.07%
2022/10/27	42	15.65	4.2	15.68	15.64	37.8	58,048	0.07%
2022/10/26	52.4	15.55	0	0.00	15.58	52.4	58,896	0.09%
2022/10/25	36.2	15.43	9	15.48	15.44	27.2	58,979	0.05%
2022/10/24	46.3	15.55	16	15.54	15.49	30.3	58,772	0.05%
2022/10/21	30.3	15.52	0.5	15.53	15.50	29.8	58,770	0.05%
2022/10/20	54.8	15.38	3	15.35	15.51	51.8	58,559	0.09%
2022/10/19	22.1	15.63	2.3	15.66	15.60	19.8	58,023	0.03%
2022/10/18	27.3	15.62	0	0.00	15.61	27.3	57,838	0.05%
2022/10/17	53.2	15.53	37	15.51	15.58	16.2	57,536	0.03%
2022/10/14	90.9	15.82	62.5	15.73	15.70	28.4	56,498	0.05%
2022/10/13	147.4	15.68	6.7	15.69	15.63	140.7	56,457	0.25%	大買/鉅額交易
2022/10/12	36.7	15.79	26	15.84	15.86	10.7	55,164	0.02%
2022/10/11	223.8	15.81	15.8	15.85	15.78	208	54,860	0.38%	大買/鉅額交易
2022/10/07	35.6	16.09	8	16.10	16.07	27.6	53,367	0.05%
2022/10/06	32.7	16.20	1.3	16.21	16.18	31.4	53,618	0.06%
2022/10/05	40.1	16.22	33	16.23	16.21	7.1	53,525	0.01%
2022/10/04	41.8	16.07	3.2	16.05	16.08	38.6	54,004	0.07%
2022/10/03	153.2	15.89	39	15.91	15.87	114.2	53,709	0.21%	大買/鉅額交易
2022/09/30	174.3	16.00	5.8	16.00	16.04	168.5	52,838	0.32%	大買/鉅額交易
2022/09/29	43.1	16.09	7.1	16.14	16.11	36	52,192	0.07%
2022/09/28	183.6	16.08	130	16.06	16.05	53.6	52,025	0.10%	大買/大賣/
2022/09/27	48.8	16.28	1	16.24	16.27	47.8	50,964	0.09%
2022/09/26	177.2	16.33	3	16.33	16.29	174.2	50,843	0.34%	大買/鉅額交易
2022/09/23	89.4	16.58	0.3	16.66	16.56	89.1	49,887	0.18%
2022/09/22	141.1	16.59	6	16.61	16.62	135.1	50,456	0.27%	大買/鉅額交易
2022/09/21	121.6	16.82	6	16.86	16.80	115.6	49,184	0.23%	大買/鉅額交易
2022/09/20	10.7	16.91	0	0.00	16.92	10.7	48,356	0.02%
2022/09/19	28.9	16.89	0	0.00	16.88	28.9	48,513	0.06%
2022/09/16	96.1	16.91	3	16.93	16.90	93.1	48,259	0.19%
2022/09/15	4.5	16.99	11	17.06	17.06	-6.5	47,772	-0.01%
2022/09/14	70.2	16.97	2	16.93	16.96	68.2	48,085	0.14%
2022/09/13	28.8	17.17	37.4	17.17	17.18	-8.6	47,657	-0.02%
2022/09/12	26	17.09	166.1	17.05	17.10	-140.1	48,612	-0.29%	大賣/鉅額交易
2022/09/08	13.3	16.78	16.5	16.79	16.94	-3.2	49,556	-0.01%
2022/09/07	141.8	16.71	17	16.73	16.69	124.8	49,606	0.25%	大買/鉅額交易
2022/09/06	25.3	16.86	30	16.90	16.84	-4.7	48,436	-0.01%
2022/09/05	88.6	16.83	23	16.86	16.84	65.6	48,561	0.14%
2022/09/02	103.2	16.82	2	16.84	16.80	101.2	49,377	0.20%	大買/鉅額交易
2022/09/01	161	16.85	0	0.00	16.85	161	48,641	0.33%	大買/鉅額交易
2022/08/31	39.2	16.97	31.1	16.99	17.03	8.1	46,823	0.02%
2022/08/30	40.8	16.93	3	16.97	16.98	37.8	46,372	0.08%
2022/08/29	329.8	16.91	6	16.98	16.91	323.8	45,994	0.70%	大買/鉅額交易
2022/08/26	32.1	17.17	17	17.18	17.15	15.1	44,277	0.03%
2022/08/25	44.9	17.07	1.3	17.07	17.07	43.6	44,155	0.10%
2022/08/24	61.7	17.03	250	17.02	17.00	-188.4	44,302	-0.43%	大賣/鉅額交易
2022/08/23	148.6	17.06	0.2	17.10	17.03	148.4	43,977	0.34%	大買/鉅額交易
2022/08/22	102.1	17.13	12.8	17.09	17.17	89.3	42,985	0.21%	大買/
2022/08/19	126.4	17.19	0.8	17.18	17.17	125.6	42,589	0.29%	大買/鉅額交易
2022/08/18	29.1	17.10	2	17.14	17.15	27.1	42,500	0.06%
2022/08/17	48.1	17.11	190.2	17.12	17.11	-142.1	42,243	-0.34%	大賣/鉅額交易
2022/08/16	191.5	17.08	11.2	17.11	17.12	180.3	42,310	0.43%	大買/鉅額交易
2022/08/15	59.9	17.35	8.8	17.38	17.33	51.1	41,455	0.12%
2022/08/12	25.1	17.31	43	17.31	17.32	-17.9	40,079	-0.04%
2022/08/11	142.7	17.31	16	17.29	17.29	126.7	40,206	0.32%	大買/鉅額交易
2022/08/10	43.4	17.11	4	17.14	17.10	39.4	40,635	0.10%
2022/08/09	112	17.15	23.4	17.17	17.15	88.6	41,131	0.22%	大買/
2022/08/08	66.2	16.98	60.2	16.94	17.05	6	41,899	0.01%
2022/08/05	135.7	16.94	1.7	16.95	16.97	134	41,922	0.32%	大買/鉅額交易
2022/08/04	107.4	16.75	1.1	16.76	16.77	106.4	43,228	0.25%	大買/鉅額交易
2022/08/03	138.7	16.80	14	16.75	16.75	124.7	43,236	0.29%	大買/鉅額交易
2022/08/02	126.2	16.80	2	16.80	16.79	124.2	43,362	0.29%	大買/鉅額交易
2022/08/01	40.8	16.93	11	16.92	16.94	29.8	44,159	0.07%
2022/07/29	189.3	16.90	17.2	16.91	16.90	172.1	45,143	0.38%	大買/鉅額交易
2022/07/28	11.6	16.82	1	16.80	16.81	10.6	45,198	0.02%
2022/07/27	37.4	16.65	0	0.00	16.74	37.4	45,299	0.08%
2022/07/26	63.8	16.67	6.1	16.66	16.64	57.6	45,422	0.13%
2022/07/25	27.3	16.68	58.8	16.58	16.70	-31.5	45,437	-0.07%
2022/07/22	49.4	16.56	6	16.56	16.58	43.4	45,506	0.10%
2022/07/21	76.3	16.51	20	16.49	16.56	56.3	46,150	0.12%
2022/07/20	25.6	16.48	17	16.52	16.42	8.6	46,168	0.02%
2022/07/19	11.3	16.32	0	0.00	16.31	11.3	46,769	0.02%
2022/07/18	33.3	16.22	36	16.30	16.31	-2.7	46,997	-0.01%
2022/07/15	67.2	16.23	15.3	16.20	16.18	51.9	46,819	0.11%
2022/07/14	22.3	16.28	13	16.35	16.34	9.3	46,458	0.02%
2022/07/13	45.3	16.30	29.4	16.29	16.31	15.9	45,986	0.03%
2022/07/12	143.2	15.95	5	15.95	15.97	138.2	46,478	0.30%	大買/鉅額交易
2022/07/11	11.2	16.24	8	16.25	16.20	3.2	45,909	0.01%
2022/07/08	36.2	16.30	1.2	16.22	16.26	35	45,973	0.08%
2022/07/07	35.5	16.08	8	16.22	16.21	27.5	45,573	0.06%
2022/07/06	93.8	16.17	0.2	16.10	16.06	93.5	45,489	0.21%
2022/07/05	31.6	16.45	8	16.37	16.40	23.6	45,034	0.05%
2022/07/04	29.9	16.45	4.2	16.41	16.35	25.7	44,589	0.06%
2022/07/01	117.1	16.52	3	16.48	16.39	114.1	44,375	0.26%	大買/鉅額交易
2022/06/30	137.4	16.75	54	16.68	16.66	83.4	43,361	0.19%	大買/
2022/06/29	31.3	17.00	2	17.03	17.02	29.3	41,993	0.07%
2022/06/28	19.7	17.11	4	17.12	17.11	15.7	41,812	0.04%
2022/06/27	9.2	17.23	77.5	17.21	17.21	-68.3	41,684	-0.16%
2022/06/24	1.1	17.04	12	17.14	17.06	-10.9	41,470	-0.03%
2022/06/23	24.1	16.95	2	17.03	16.96	22.1	41,592	0.05%
2022/06/22	105.6	17.13	11	16.99	16.95	94.6	41,236	0.23%	大買/
2022/06/21	27.7	17.01	34.3	17.17	17.18	-6.6	40,750	-0.02%
2022/06/20	119.3	16.94	29	16.90	16.82	90.3	40,604	0.22%	大買/
2022/06/17	97.4	17.05	58.2	17.04	17.08	39.2	39,495	0.10%
2022/06/16	83.4	17.38	9.1	17.26	17.25	74.3	38,300	0.19%
2022/06/15	35.1	17.35	1.2	17.34	17.32	33.9	38,017	0.09%
2022/06/14	43.9	17.29	1	17.37	17.35	42.9	38,172	0.11%
2022/06/13	64.4	17.31	1	17.28	17.34	63.4	37,806	0.17%
2022/06/10	34	17.61	0	0.00	17.61	34	36,944	0.09%
2022/06/09	42.8	17.71	0	0.00	17.70	42.8	36,726	0.12%
2022/06/08	20.7	17.82	21	17.82	17.80	-0.3	36,658	0.00%
2022/06/07	44.4	17.72	3	17.76	17.71	41.4	36,895	0.11%
2022/06/06	30.3	17.76	7.4	17.76	17.80	22.9	37,022	0.06%
2022/06/02	18.1	17.81	2.1	17.85	17.82	16.1	38,274	0.04%
2022/06/01	20.4	17.94	10.1	17.97	17.90	10.3	39,879	0.03%
2022/05/31	20.9	17.79	5	17.87	17.87	15.9	39,933	0.04%
2022/05/30	14.4	17.80	29	17.84	17.86	-14.6	39,659	-0.04%
2022/05/27	4.6	17.61	1	17.59	17.60	3.6	39,552	0.01%
2022/05/26	27.3	17.46	26	17.49	17.42	1.3	39,689	0.00%
2022/05/25	9.1	17.39	16	17.46	17.48	-6.9	40,510	-0.02%
2022/05/24	56.2	17.43	0.1	17.44	17.38	56.1	42,168	0.13%
2022/05/23	48.4	17.51	3	17.47	17.50	45.4	42,350	0.11%
2022/05/20	12.9	17.59	1	17.61	17.59	11.9	43,713	0.03%
2022/05/19	71.6	17.52	6.1	17.53	17.53	65.5	45,101	0.15%
2022/05/18	124.6	17.67	2	17.74	17.74	122.6	45,355	0.27%	大買/鉅額交易
2022/05/17	126.2	17.92	4	17.92	17.89	122.2	44,828	0.27%	大買/鉅額交易
2022/05/16	103.5	17.88	5	17.80	17.90	98.5	44,078	0.22%	大買/
2022/05/13	48.1	17.91	2	17.88	17.90	46.1	43,652	0.11%
2022/05/12	133.8	17.96	30.2	17.90	17.83	103.6	44,040	0.24%	大買/鉅額交易
2022/05/11	79.8	18.21	1	18.19	18.18	78.8	42,662	0.18%
2022/05/10	55.4	18.23	5	18.29	18.34	50.4	42,252	0.12%
2022/05/09	164.2	18.41	0	0.00	18.34	164.2	41,772	0.39%	大買/鉅額交易
2022/05/05	20.8	18.91	12.1	18.98	18.87	8.7	39,071	0.02%
2022/05/04	47	18.80	2.1	18.82	18.83	44.9	38,686	0.12%
2022/05/03	26.2	18.75	2	18.74	18.75	24.2	38,567	0.06%
2022/04/29	12.5	18.78	7	18.79	18.82	5.5	38,500	0.01%
2022/04/28	47	18.60	1	18.59	18.67	46	38,571	0.12%
2022/04/27	112.8	18.62	52	18.64	18.60	60.8	38,232	0.16%	大買/
2022/04/26	24.3	18.81	0	0.00	18.80	24.3	37,397	0.07%
2022/04/25	90.5	18.72	1.3	18.76	18.75	89.2	37,188	0.24%
2022/04/22	94.2	18.88	13.5	18.94	19.00	80.7	36,155	0.22%
2022/04/21	19.4	18.97	2.3	18.98	18.97	17.1	35,905	0.05%
2022/04/20	26.5	18.92	4	18.93	18.97	22.5	35,793	0.06%
2022/04/19	44	19.00	0	0.00	18.95	44	35,545	0.12%
2022/04/18	150.8	18.89	9	18.92	18.92	141.8	35,384	0.40%	大買/鉅額交易
2022/04/15	38.4	19.04	5.1	19.03	19.03	33.3	34,493	0.10%
2022/04/14	21.4	19.17	6.4	19.17	19.12	15	34,117	0.04%
2022/04/13	7	19.21	1.1	19.26	19.27	6	33,898	0.02%
2022/04/12	45.5	19.13	5.7	19.13	19.11	39.8	33,809	0.12%
2022/04/11	44.2	19.22	50.8	19.21	19.20	-6.5	33,427	-0.02%
2022/04/08	30.9	19.27	31	19.25	19.32	-0.1	33,094	0.00%
2022/04/07	49.4	19.32	3	19.37	19.23	46.4	32,984	0.14%
2022/04/06	11.2	19.28	6.1	19.30	19.40	5.1	32,539	0.02%
2022/04/01	32.2	19.29	2	19.32	19.34	30.2	32,283	0.09%
2022/03/31	7.2	19.39	14	19.41	19.35	-6.8	32,128	-0.02%
2022/03/30	2	19.35	6	19.38	19.37	-4	31,949	-0.01%
2022/03/29	11.3	19.28	1.5	19.30	19.26	9.8	31,847	0.03%
2022/03/28	55.3	19.15	10.5	19.18	19.31	44.8	31,711	0.14%
2022/03/25	61	19.31	0	0.00	19.32	61	31,312	0.19%
2022/03/24	27	19.33	13.5	19.33	19.38	13.5	31,276	0.04%
2022/03/23	20.1	19.39	34	19.40	19.39	-13.9	31,195	-0.04%
2022/03/22	2.2	19.24	22	19.26	19.29	-19.8	31,026	-0.06%
2022/03/21	6.2	19.30	8	19.30	19.26	-1.8	30,894	-0.01%
2022/03/18	6.7	19.22	3.2	19.22	19.23	3.5	30,851	0.01%
2022/03/17	6.1	19.18	6.2	19.23	19.23	-0.1	30,761	0.00%
2022/03/16	6.1	18.89	22.8	18.92	18.99	-16.7	30,480	-0.05%
2022/03/15	33.8	18.84	9	18.82	18.85	24.8	30,329	0.08%
2022/03/14	10.7	18.95	2	19.00	19.00	8.7	30,019	0.03%
2022/03/11	29.2	18.91	2	18.93	18.88	27.2	29,881	0.09%
2022/03/10	29.7	18.94	10.7	18.96	18.96	19	29,674	0.06%
2022/03/09	34.6	18.62	8	18.62	18.63	26.6	29,333	0.09%
2022/03/08	123.1	18.55	59	18.57	18.49	64.1	28,882	0.22%	大買/
2022/03/07	136.5	18.84	2	18.82	18.80	134.5	27,233	0.49%	大買/鉅額交易
2022/03/04	38.5	19.22	12	19.20	19.19	26.5	25,393	0.10%
2022/03/03	5.1	19.35	1	19.39	19.34	4.1	25,152	0.02%
2022/03/02	5	19.25	2	19.26	19.29	3	25,437	0.01%
2022/03/01	22.4	19.27	19.5	19.26	19.29	2.9	25,181	0.01%
2022/02/25	75.8	18.99	2	18.95	19.02	73.8	24,833	0.30%
2022/02/24	185.2	19.12	57	19.03	19.01	128.2	23,723	0.54%	大買/鉅額交易
2022/02/23	76.3	19.32	0	0.00	19.34	76.3	21,859	0.35%
2022/02/22	268.4	19.40	8	19.38	19.36	260.4	21,094	1.23%	大買/鉅額交易
2022/02/21	179.3	19.71	4	19.73	19.75	175.3	19,327	0.91%	大買/鉅額交易
2022/02/18	61.4	19.66	5.3	19.67	19.70	56.1	17,936	0.31%
2022/02/17	39.1	19.61	4	19.60	19.62	35.1	17,661	0.20%
2022/02/16	33.5	19.53	4	19.56	19.52	29.5	17,699	0.17%
2022/02/15	87.2	19.49	8	19.50	19.44	79.2	17,387	0.46%
2022/02/14	80	19.40	17	19.41	19.48	63	16,644	0.38%
2022/02/11	16.3	19.56	0	0.00	19.62	16.3	15,759	0.10%
2022/02/10	29.6	19.57	4	19.59	19.65	25.6	15,558	0.16%
2022/02/09	25.4	19.54	17	19.55	19.60	8.4	15,369	0.05%
2022/02/08	24.6	19.42	54	19.45	19.48	-29.4	15,125	-0.19%
2022/02/07	12.5	19.19	12	19.11	19.29	0.5	14,892	0.00%
2022/01/26	14.3	18.98	5	19.01	19.01	9.3	14,718	0.06%
2022/01/25	59.3	18.95	28.5	18.94	18.96	30.8	14,801	0.21%
2022/01/24	17.3	19.07	7	19.10	19.16	10.3	14,333	0.07%
2022/01/21	95.5	19.19	13	19.15	19.17	82.5	14,159	0.58%
2022/01/20	10.1	19.37	4	19.40	19.41	6.1	13,664	0.04%
2022/01/19	35.1	19.41	10.5	19.44	19.41	24.6	13,640	0.18%
2022/01/18	11	19.43	28.2	19.49	19.44	-17.2	13,537	-0.13%
2022/01/17	13	19.36	0.8	19.41	19.37	12.2	13,477	0.09%
2022/01/14	40.3	19.38	3	19.35	19.40	37.3	13,373	0.28%
2022/01/13	5	19.45	52	19.45	19.48	-47	13,198	-0.36%
2022/01/12	18	19.32	17	19.33	19.35	1	13,095	0.01%
2022/01/11	11.4	19.21	1	19.15	19.25	10.4	12,978	0.08%
2022/01/10	8.1	19.09	5.3	19.15	19.17	2.9	12,907	0.02%
2022/01/07	38.2	19.15	93	19.13	19.11	-54.8	12,816	-0.43%
2022/01/06	14.2	19.12	0	0.00	19.15	14.2	12,672	0.11%
2022/01/05	5.2	19.18	92	19.18	19.17	-86.8	12,573	-0.69%
2022/01/04	43.1	19.12	12	19.15	19.18	31.1	12,618	0.25%
2022/01/03	23.8	19.14	5	19.23	19.10	18.8	12,556	0.15%
2021/12/30	17.2	19.16	2	19.15	19.17	15.2	12,384	0.12%
2021/12/29	2.4	19.13	9	19.12	19.17	-6.6	12,491	-0.05%
2021/12/28	6.7	19.07	12.1	19.07	19.10	-5.4	12,671	-0.04%
2021/12/27	7.2	19.01	0	0.00	19.02	7.2	12,843	0.06%
2021/12/24	1	18.96	106	18.96	18.94	-105	13,174	-0.80%	大賣/鉅額交易
2021/12/23	4.2	18.92	12	18.91	18.91	-7.8	13,162	-0.06%
2021/12/22	2	18.87	16.5	18.88	18.87	-14.5	13,367	-0.11%
2021/12/21	0	0.00	3	18.86	18.84	-3	13,393	-0.02%
2021/12/20	17.3	18.76	0	0.00	18.75	17.3	13,378	0.13%
2021/12/17	25.1	18.86	18	18.85	18.86	7.1	13,258	0.05%
2021/12/16	4.2	18.85	0	0.00	18.85	4.2	13,238	0.03%
2021/12/15	13.4	18.75	0	0.00	18.74	13.4	13,406	0.10%
2021/12/14	9.7	18.72	4	18.71	18.70	5.7	13,397	0.04%
2021/12/13	10.1	18.87	7	18.87	18.82	3.1	13,276	0.02%
2021/12/10	9.1	18.86	66	18.86	18.84	-57	13,175	-0.43%
2021/12/09	1	18.79	17	18.82	18.82	-16	13,060	-0.12%
2021/12/08	26.1	18.80	6	18.81	18.80	20.1	12,998	0.15%
2021/12/07	29.3	18.73	40.1	18.75	18.76	-10.8	12,863	-0.08%
2021/12/06	19	18.65	0.2	18.60	18.70	18.8	12,811	0.15%
2021/12/03	2.1	18.63	3	18.66	18.66	-0.9	12,951	-0.01%
2021/12/02	13	18.52	5	18.57	18.55	8	12,937	0.06%
2021/12/01	16	18.40	3	18.56	18.55	13	12,987	0.10%
2021/11/30	27.2	18.50	0	0.00	18.42	27.2	13,013	0.21%
2021/11/29	88.4	18.40	0	0.00	18.40	88.4	13,004	0.68%
2021/11/26	96.8	18.57	2	18.53	18.49	94.8	12,733	0.74%
2021/11/25	11	18.67	5	18.69	18.72	6	12,324	0.05%
2021/11/24	3.1	18.66	4	18.69	18.67	-0.9	12,352	-0.01%
2021/11/23	18.3	18.62	7	18.60	18.62	11.3	12,342	0.09%
2021/11/22	112.3	18.72	1	18.74	18.74	111.3	12,321	0.90%	大買/鉅額交易
2021/11/19	33.2	18.73	2	18.72	18.71	31.2	12,318	0.25%
2021/11/18	2.1	18.76	42	18.74	18.77	-39.9	12,200	-0.33%
2021/11/17	16.3	18.59	8	18.64	18.65	8.3	12,133	0.07%
2021/11/16	81.3	18.62	0	0.00	18.58	81.3	12,112	0.67%
2021/11/15	61.5	18.85	49	18.85	18.85	12.5	11,681	0.11%
2021/11/12	21.4	18.71	9	18.71	18.73	12.4	11,366	0.11%
2021/11/11	15.5	18.65	6.1	18.68	18.67	9.4	11,737	0.08%
2021/11/10	5.2	18.67	0	18.69	18.69	5.2	12,065	0.04%
2021/11/09	23.1	18.62	24	18.62	18.65	-1	12,249	-0.01%
2021/11/08	25	18.50	0	0.00	18.55	25	12,252	0.20%
2021/11/05	33.3	18.40	7	18.39	18.44	26.3	12,248	0.21%
2021/11/04	15.3	18.45	0	0.00	18.42	15.3	12,356	0.12%
2021/11/03	13.3	18.37	6	18.38	18.41	7.3	12,337	0.06%
2021/11/02	29	18.38	4	18.40	18.34	25	12,231	0.20%
2021/11/01	19.3	18.31	11	18.33	18.32	8.3	12,012	0.07%
2021/10/29	36	18.28	14	18.30	18.32	22	12,008	0.18%
2021/10/28	2	18.36	0	0.00	18.38	2	11,964	0.02%
2021/10/27	10	18.30	0	0.00	18.36	10	11,937	0.08%
2021/10/26	3.3	18.30	23	18.30	18.33	-19.7	11,899	-0.17%
2021/10/25	2.1	18.20	4	18.24	18.24	-1.9	11,808	-0.02%
2021/10/22	1	18.21	10	18.20	18.19	-9	11,942	-0.08%
2021/10/21	13.3	18.21	15	18.27	18.18	-1.7	11,908	-0.01%
2021/10/20	15	18.20	0	0.00	18.19	15	11,866	0.13%
2021/10/19	2	18.14	0	0.00	18.19	2	11,806	0.02%
2021/10/18	6	18.21	12	18.24	18.18	-6	11,780	-0.05%
2021/10/15	4	18.14	45	18.15	18.16	-41	11,757	-0.35%
2021/10/14	6.2	18.08	50	18.08	18.05	-43.8	11,787	-0.37%
2021/10/13	6	18.07	0	0.00	18.03	6	11,772	0.05%
2021/10/12	13.1	18.04	13	18.02	18.06	0.1	11,680	0.00%
2021/10/08	12.1	18.19	30	18.19	18.18	-17.9	11,518	-0.16%
2021/10/07	37.1	18.20	8	18.17	18.20	29.1	11,431	0.25%
2021/10/06	34.1	17.95	4	17.98	17.99	30.1	11,362	0.27%
2021/10/05	40.4	17.89	2	17.94	17.96	38.4	11,193	0.34%
2021/10/04	31.2	17.96	1	17.94	17.95	30.2	10,932	0.28%
2021/10/01	65.4	18.01	6.1	18.01	18.03	59.3	10,670	0.56%
2021/09/30	9	18.17	2	18.18	18.21	7	10,258	0.07%
2021/09/29	17	18.16	0	0.00	18.16	17	10,270	0.17%
2021/09/28	8	18.31	0	0.00	18.37	8	10,050	0.08%
2021/09/27	1	18.42	53	18.41	18.42	-52	9,971	-0.52%
2021/09/24	14	18.36	18	18.39	18.35	-4	9,964	-0.04%
2021/09/23	1	18.29	2	18.23	18.30	-1	9,901	-0.01%
2021/09/22	40.3	18.03	6	18.10	18.12	34.3	9,907	0.35%
2021/09/17	4.1	18.32	47	18.29	18.30	-43	9,648	-0.45%
2021/09/16	14	18.24	0	0.00	18.25	14	9,612	0.15%
2021/09/15	3	18.21	0	0.00	18.24	3	9,520	0.03%
2021/09/14	2	18.24	12.1	18.26	18.25	-10.1	9,490	-0.11%
2021/09/13	12.2	18.15	2	18.15	18.20	10.2	9,530	0.11%
2021/09/10	9	18.13	0.1	18.15	18.15	8.9	9,581	0.09%
2021/09/09	25.1	17.99	3	17.96	18.01	22.1	9,575	0.23%
2021/09/08	60.1	18.02	3	18.01	18.02	57.1	9,531	0.60%
2021/09/07	8	18.08	7	18.14	18.15	1	9,308	0.01%
2021/09/06	8	18.14	6	18.16	18.15	2	9,261	0.02%
2021/09/03	2.1	18.13	1	18.15	18.15	1.1	9,182	0.01%
2021/09/02	53	18.11	11	18.06	18.05	42	9,119	0.46%
2021/09/01	7	18.18	0	0.00	18.19	7	9,056	0.08%
2021/08/31	38	18.07	0	0.00	18.18	38	9,003	0.42%
2021/08/30	5	18.05	29	18.08	18.12	-24	9,006	-0.27%
2021/08/27	0.1	17.97	1	17.96	17.98	-0.9	8,998	-0.01%
2021/08/26	11	17.79	0	0.00	17.80	11	8,946	0.12%
2021/08/25	18	17.83	1	17.86	17.86	17	8,876	0.19%
2021/08/24	3	17.75	1	17.75	17.76	2	8,863	0.02%
2021/08/23	9.3	17.67	1	17.65	17.66	8.3	8,939	0.09%
2021/08/20	55.2	17.45	1	17.46	17.46	54.2	8,872	0.61%
2021/08/19	26.3	17.63	14	17.55	17.56	12.3	8,680	0.14%
2021/08/18	31.1	17.68	16	17.82	17.86	15.1	8,335	0.18%
2021/08/17	53.7	17.78	6	17.76	17.73	47.7	8,122	0.59%
2021/08/16	32.3	18.09	0	0.00	18.20	32.3	7,556	0.43%
2021/08/13	24.5	18.25	2	18.25	18.24	22.5	7,104	0.32%
2021/08/12	24	18.37	1	18.41	18.35	23	6,823	0.34%
2021/08/11	8.1	18.40	10	18.38	18.42	-1.9	6,680	-0.03%
2021/08/10	12	18.50	10	18.45	18.45	2	6,667	0.03%
2021/08/09	7	18.56	0	0.00	18.51	7	7,121	0.10%
2021/08/06	3.1	18.58	5.7	18.59	18.63	-2.6	7,393	-0.04%
2021/08/05	0	0.00	2	18.63	18.64	-2	7,695	-0.03%
2021/08/04	12.4	18.54	12.6	18.59	18.59	-0.1	8,708	0.00%
2021/08/03	6.1	18.46	7	18.47	18.49	-0.9	9,144	-0.01%
2021/08/02	3.8	18.30	0	0.00	18.44	3.8	9,137	0.04%
2021/07/30	2	18.31	0	0.00	18.26	2	9,196	0.02%
2021/07/29	3.1	18.24	0	0.00	18.29	3.1	9,323	0.03%
2021/07/28	20.3	18.19	3	18.16	18.17	17.3	9,480	0.18%
2021/07/27	6	18.37	50	18.35	18.35	-44	9,611	-0.46%
2021/07/26	22	18.41	2	18.40	18.39	20	9,673	0.21%
2021/07/23	51	18.42	0	0.00	18.42	51	9,646	0.53%
2021/07/22	4	18.43	1	18.39	18.40	3	9,671	0.03%
2021/07/21	6.1	18.34	2	18.31	18.32	4.1	9,690	0.04%
2021/07/20	9.1	18.41	1	18.42	18.37	8.1	9,698	0.08%
2021/07/19	23.2	18.46	7	18.51	18.51	16.2	9,676	0.17%
2021/07/16	2.1	18.46	5	18.52	18.54	-2.9	9,799	-0.03%
2021/07/15	3	18.46	10	18.47	18.49	-7	9,870	-0.07%
2021/07/14	1.1	18.44	1	18.49	18.46	0.1	9,937	0.00%
2021/07/13	5.1	18.51	21	18.50	18.47	-15.9	10,006	-0.16%
2021/07/12	2	18.47	1	18.52	18.45	1	10,051	0.01%
2021/07/09	9	18.39	0	0.00	18.41	9	10,084	0.09%
2021/07/08	3	18.46	10	18.48	18.45	-7	10,183	-0.07%
2021/07/07	2.2	18.40	0	0.00	18.39	2.2	10,200	0.02%
2021/07/06	6	18.41	2	18.43	18.40	4	10,195	0.04%
2021/07/05	6	18.38	0	0.00	18.38	6	10,185	0.06%
2021/07/02	2	18.23	12	18.24	18.25	-10	10,126	-0.10%
2021/07/01	11	18.22	5	18.24	18.21	6	10,164	0.06%
2021/06/30	4	18.26	4	18.23	18.23	0	10,162	0.00%
2021/06/29	10	18.21	0	0.00	18.20	10	10,182	0.10%
2021/06/28	2	18.24	0	0.00	18.27	2	10,237	0.02%
2021/06/25	2.1	18.27	15	18.28	18.25	-12.9	10,290	-0.13%
2021/06/24	3	18.22	1	18.21	18.23	2	10,303	0.02%
2021/06/22	19	18.12	1.4	18.13	18.09	17.6	10,349	0.17%
2021/06/21	5	18.13	2	18.11	18.14	3	10,278	0.03%
2021/06/18	0	0.00	3	18.32	18.30	-3	10,143	-0.03%
2021/06/17	3	18.22	3	18.32	18.35	0	10,132	0.00%
2021/06/16	6	18.27	1	18.28	18.28	5	10,133	0.05%
2021/06/15	0	0.00	10	18.25	18.26	-10	10,180	-0.10%
2021/06/11	4	18.27	10	18.25	18.26	-6	10,204	-0.06%
2021/06/10	1	18.18	1.2	18.23	18.24	-0.2	10,203	0.00%
2021/06/09	27	18.15	3	18.16	18.16	24	10,201	0.24%
2021/06/08	26	18.30	1	18.27	18.27	25	10,205	0.24%
2021/06/07	7	18.23	5	18.18	18.25	2	10,245	0.02%
2021/06/04	10	18.31	0	0.00	18.32	10	10,143	0.10%
2021/06/03	0	0.00	9	18.42	18.42	-9	10,106	-0.09%
2021/06/02	4	18.43	95	18.44	18.41	-91	10,124	-0.90%
2021/06/01	5	18.41	6	18.40	18.47	-1	10,105	-0.01%
2021/05/31	7	18.34	16	18.27	18.33	-9	10,153	-0.09%
2021/05/28	1	18.10	10	18.16	18.19	-9	10,033	-0.09%
2021/05/27	21	17.95	0	0.00	18.01	21	10,014	0.21%
2021/05/26	7	18.08	0	0.00	18.10	7	10,161	0.07%
2021/05/25	3	18.07	0	0.00	18.12	3	10,203	0.03%
2021/05/24	15	17.86	4	17.92	17.90	11	10,340	0.11%
2021/05/21	3	17.94	14	18.15	17.96	-11	10,411	-0.11%
2021/05/20	13	17.82	0	0.00	17.78	13	10,407	0.12%
2021/05/19	7	17.83	7	17.77	17.88	0	10,426	0.00%
2021/05/18	5	17.60	2.1	17.76	17.90	3	10,392	0.03%
2021/05/17	37	17.50	18	17.54	17.48	19	10,289	0.18%
2021/05/14	18	18.00	0	0.00	18.05	18	9,668	0.19%
2021/05/13	30	17.79	58	17.31	17.83	-28	9,248	-0.30%
2021/05/12	96	18.19	92	17.90	17.92	4	8,896	0.05%
2021/05/11	18.1	18.99	1	18.95	19.00	17.1	7,860	0.22%
2021/05/10	8.3	19.25	28	19.26	19.26	-19.7	7,440	-0.26%
2021/05/07	2	19.05	0.2	18.98	19.15	1.8	7,402	0.02%
2021/05/06	9.1	18.86	0	0.00	18.87	9.1	7,405	0.12%
2021/05/05	8	18.88	2	18.90	18.82	6	7,418	0.08%
2021/05/04	7.7	18.58	10	18.89	18.76	-2.3	7,313	-0.03%
2021/05/03	5.1	19.03	7	19.11	19.02	-1.9	7,082	-0.03%
2021/04/29	4.1	19.16	0	0.00	19.15	4.1	7,057	0.06%
2021/04/28	0	0.00	1	19.18	19.19	-1	7,128	-0.01%
2021/04/27	1	19.18	2	19.20	19.22	-1	7,267	-0.01%
2021/04/26	2	19.11	8	19.11	19.19	-6	7,284	-0.08%
2021/04/23	1.2	18.88	10	18.84	18.94	-8.8	7,353	-0.12%
2021/04/22	10	19.02	5	18.90	18.90	5	7,409	0.07%
2021/04/21	4	18.97	2	18.97	19.02	2	7,335	0.03%
2021/04/20	9	19.00	4	19.00	19.01	5	7,385	0.07%
2021/04/19	4	18.87	0.1	18.82	18.96	3.9	7,399	0.05%
2021/04/16	10	18.60	0	0.00	18.73	10	7,419	0.13%
2021/04/15	2	18.49	2	18.50	18.50	0	7,542	0.00%
2021/04/14	13.1	18.45	2	18.26	18.43	11.1	7,621	0.15%
2021/04/13	10.5	18.62	3	18.63	18.49	7.5	7,652	0.10%
2021/04/12	0.3	18.57	2	18.59	18.56	-1.7	7,777	-0.02%
2021/04/09	3	18.49	0	0.00	18.51	3	7,882	0.04%
2021/04/08	4	18.52	0	0.00	18.58	4	7,873	0.05%
2021/04/07	5	18.48	2.1	18.52	18.53	2.9	8,012	0.04%
2021/04/06	2	18.50	0	0.00	18.51	2	8,029	0.02%
2021/04/01	9	18.40	5	18.40	18.42	4	8,226	0.05%
2021/03/31	29.5	18.41	1	18.50	18.39	28.5	8,240	0.35%
2021/03/30	14	18.36	12	18.31	18.45	2	8,180	0.02%
2021/03/29	1.3	18.22	16	18.10	18.21	-14.7	8,152	-0.18%
2021/03/26	0.1	17.99	5	17.95	17.99	-4.9	8,165	-0.06%
2021/03/25	0	0.00	11	17.84	17.85	-11	8,167	-0.13%
2021/03/24	3.1	17.78	0.4	17.82	17.78	2.7	8,192	0.03%
2021/03/23	0	0.00	9	17.81	17.80	-9	8,254	-0.11%
2021/03/22	0.1	17.72	1	17.74	17.74	-1	8,358	-0.01%
2021/03/19	2	17.62	0	0.00	17.67	2	8,477	0.02%
2021/03/18	1	17.78	14	17.74	17.72	-13	8,554	-0.15%
2021/03/17	11	17.60	10	17.65	17.60	1	8,639	0.01%
2021/03/16	3	17.68	3	17.65	17.65	0	8,816	0.00%
2021/03/15	2	17.59	0	0.00	17.60	2	8,946	0.02%
2021/03/12	3	17.44	0	0.00	17.50	3	9,164	0.03%
2021/03/11	1	17.40	19	17.32	17.39	-18	9,357	-0.19%
2021/03/10	11	17.17	12	17.16	17.16	-1	9,479	-0.01%
2021/03/09	0	17.04	0	0.00	17.14	0	9,669	0.00%
2021/03/08	0	0.00	4	17.01	17.02	-4	9,874	-0.04%
2021/03/05	4	17.00	0	0.00	17.00	4	9,988	0.04%
2021/03/04	10.1	17.09	2.4	17.04	17.10	7.7	10,116	0.08%
2021/03/03	2	17.15	3	17.24	17.24	-1	10,191	-0.01%
2021/03/02	3.2	17.19	1.1	17.25	17.08	2.1	10,312	0.02%
2021/02/26	9.4	17.15	2	17.23	17.14	7.4	10,425	0.07%
2021/02/25	18	17.39	8	17.38	17.43	10	10,437	0.10%
2021/02/24	19	17.45	2	17.48	17.37	17	10,783	0.16%
2021/02/23	5	17.31	0.3	17.36	17.43	4.8	10,810	0.04%
2021/02/22	4	17.23	3	17.24	17.25	1	10,952	0.01%
2021/02/19	3	16.95	10	17.00	17.05	-7	11,319	-0.06%
2021/02/18	4.8	16.98	13	16.96	16.99	-8.3	11,745	-0.07%
2021/02/17	0.1	16.91	6	16.90	16.93	-5.9	12,570	-0.05%
2021/02/05	19	16.70	3	16.70	16.74	16	12,619	0.13%
2021/02/04	1	16.62	10	16.61	16.62	-9	12,637	-0.07%
2021/02/03	1	16.66	6	16.67	16.67	-5	13,123	-0.04%
2021/02/02	1	16.51	2.1	16.64	16.61	-1.1	13,274	-0.01%
2021/02/01	4	16.42	3	16.35	16.45	1	13,523	0.01%
2021/01/29	7	16.61	7	16.53	16.36	0	13,560	0.00%
2021/01/28	3	16.64	9	16.63	16.62	-6	13,542	-0.04%
2021/01/27	11	16.83	10	16.83	16.81	1	13,518	0.01%
2021/01/26	4	16.73	13	16.69	16.68	-9	13,414	-0.07%
2021/01/25	0	0.00	21	16.70	16.84	-21	13,354	-0.16%
2021/01/22	87	16.58	21	16.67	16.65	66	13,356	0.49%
2021/01/21	3	16.54	3	16.49	16.50	0	13,397	0.00%
2021/01/20	14.6	16.55	15	16.44	16.40	-0.4	13,324	0.00%
2021/01/19	10	16.76	14	16.78	16.76	-4	13,154	-0.03%
2021/01/18	12	16.61	0	0.00	16.70	12	13,118	0.09%
2021/01/15	4	16.90	4	16.90	16.87	0	12,992	0.00%
2021/01/14	3.1	16.97	11	17.02	17.00	-7.9	12,880	-0.06%
2021/01/13	0	0.00	8	16.82	16.87	-8	12,856	-0.06%
2021/01/12	1.1	16.53	54	16.64	16.56	-52.9	12,724	-0.42%
2021/01/11	11.2	16.60	3	16.63	16.67	8.2	12,635	0.06%
2021/01/08	0	0.00	1	16.40	16.50	-1	12,584	-0.01%
2021/01/07	0	0.00	9	16.22	16.24	-9	12,413	-0.07%
2021/01/06	6	16.26	11	16.25	16.10	-5	12,292	-0.04%
2021/01/05	3	16.18	3	16.20	16.21	0	12,113	0.00%
2021/01/04	0.2	16.15	3	16.20	16.20	-2.8	11,972	-0.02%
2020/12/31	1	16.13	1	16.13	16.14	0	11,888	0.00%
2020/12/30	1	16.08	2	16.10	16.16	-1	11,858	-0.01%
2020/12/28	0	0.00	13	16.00	16.03	-13	11,709	-0.11%
2020/12/24	12	15.83	2	15.83	15.83	10	11,486	0.09%
2020/12/23	1	15.67	3	15.72	15.74	-2	11,520	-0.02%
2020/12/22	20	15.80	16	15.84	15.70	4	11,805	0.03%
2020/12/21	0	0.00	1	15.86	15.84	-1	12,437	-0.01%
2020/12/18	0	0.00	15	15.91	15.86	-15	12,696	-0.12%
2020/12/17	1	15.88	0	0.00	15.91	1	13,006	0.01%
2020/12/16	0	0.00	5	15.90	15.92	-5	13,185	-0.04%
2020/12/15	2.1	15.72	1	15.68	15.69	1.1	13,090	0.01%
2020/12/14	2	15.98	21	15.95	15.95	-19	13,195	-0.14%
2020/12/11	4	15.94	53	15.99	15.98	-49	13,198	-0.37%
2020/12/10	31.3	16.00	21	15.99	15.98	10.3	13,124	0.08%
2020/12/09	15	16.05	12	16.01	16.14	3	12,978	0.02%
2020/12/08	0	0.00	39	15.94	16.00	-39	12,976	-0.30%
2020/12/07	12	15.86	1	15.83	15.91	11	12,785	0.09%
2020/12/04	5	15.73	11	15.72	15.76	-6	13,088	-0.05%
2020/12/03	11	15.56	3	15.59	15.60	8	12,956	0.06%
2020/12/02	1.5	15.52	61	15.54	15.54	-59.5	13,005	-0.46%
2020/12/01	6	15.43	1	15.38	15.47	5	13,415	0.04%
2020/11/30	2	15.49	0	0.00	15.35	2	13,406	0.01%
2020/11/27	25	15.40	25	15.41	15.43	0	13,593	0.00%
2020/11/26	12	15.37	8	15.37	15.41	4	13,800	0.03%
2020/11/25	0	15.35	1	15.41	15.34	-1	14,107	-0.01%
2020/11/24	2	15.40	23	15.40	15.36	-21	14,106	-0.15%
2020/11/23	3	15.37	8	15.40	15.40	-5	14,059	-0.04%
2020/11/20	4	15.19	9	15.20	15.23	-5	13,686	-0.04%
2020/11/19	1	15.20	15	15.20	15.21	-14	13,586	-0.10%
2020/11/18	1	15.17	40	15.17	15.22	-39	13,496	-0.29%
2020/11/17	0.1	15.09	23	15.12	15.13	-22.9	13,720	-0.17%
2020/11/16	2	15.08	28	15.10	15.10	-26	15,263	-0.17%
2020/11/13	5	14.93	17	14.92	14.97	-12	14,644	-0.08%
2020/11/12	2	14.93	21	14.96	14.94	-19	14,707	-0.13%
2020/11/11	0	0.00	161	14.96	14.99	-161	14,844	-1.08%	大賣/鉅額交易
2020/11/10	1	14.77	12	14.78	14.79	-11	14,465	-0.08%
2020/11/09	4	14.75	4	14.76	14.76	0	14,330	0.00%
2020/11/06	1	14.65	2	14.65	14.65	-1	14,348	-0.01%
2020/11/05	3	14.60	24	14.60	14.61	-21	14,447	-0.15%
2020/11/04	3	14.52	4	14.53	14.58	-1	14,512	-0.01%
2020/11/03	0	0.00	1	14.51	14.51	-1	14,654	-0.01%
2020/11/02	1	14.41	4	14.41	14.42	-3	14,913	-0.02%
2020/10/30	3	14.42	1	14.43	14.42	2	15,703	0.01%
2020/10/29	0	0.00	2	14.48	14.49	-2	16,049	-0.01%
2020/10/28	1	14.56	13	14.59	14.55	-12	16,323	-0.07%
2020/10/27	2	14.57	4	14.54	14.57	-2	16,546	-0.01%
2020/10/26	6	14.60	3	14.59	14.60	3	16,838	0.02%
2020/10/23	5	14.53	0	0.00	14.54	5	17,202	0.03%
2020/10/22	10	14.47	5	14.48	14.50	5	18,113	0.03%
2020/10/21	4	14.50	1	14.49	14.50	3	19,120	0.02%
2020/10/20	3	14.51	2	14.51	14.51	1	20,358	0.00%
2020/10/19	4	14.56	0	0.00	14.55	4	21,813	0.02%
2020/10/16	12	14.53	0	0.00	14.50	12	23,331	0.05%
2020/10/15	6	14.59	0	0.00	14.57	6	24,937	0.02%
2020/10/14	2	14.64	7	14.65	14.64	-5	26,274	-0.02%
2020/10/13	2	14.61	10	14.58	14.62	-8	26,642	-0.03%
2020/10/12	9	14.66	4	14.64	14.65	5	27,041	0.02%
2020/10/08	1	14.62	10	14.62	14.66	-9	27,412	-0.03%
2020/10/07	1	14.61	0	0.00	14.60	1	27,793	0.00%
2020/10/06	3	14.59	11	14.59	14.60	-8	28,223	-0.03%
2020/10/05	13	14.55	6	14.54	14.54	7	28,647	0.02%
2020/09/30	5	14.57	0	0.00	14.58	5	29,093	0.02%
2020/09/29	12	14.55	2	14.53	14.53	10	29,542	0.03%
2020/09/28	0	0.00	3	14.50	14.50	-3	30,026	-0.01%
2020/09/25	17	14.27	23	14.37	14.24	-6	30,450	-0.02%
2020/09/24	81	14.40	11	14.35	14.33	70	30,593	0.23%
2020/09/23	92	14.63	0	0.00	14.60	92	30,294	0.30%
2020/09/22	56	14.66	5	14.65	14.65	51	30,496	0.17%
2020/09/21	22	14.76	4	14.75	14.73	18	30,631	0.06%
2020/09/18	4	14.83	1	14.80	14.83	3	30,915	0.01%
2020/09/17	21	14.82	0	0.00	14.79	21	31,532	0.07%
2020/09/16	1	14.90	14	14.90	14.89	-13	31,860	-0.04%
2020/09/15	15	14.88	8	14.88	14.89	7	32,392	0.02%
2020/09/14	31	14.82	5	14.83	14.86	26	32,971	0.08%
2020/09/11	4	14.77	26	14.74	14.76	-22	33,616	-0.07%
2020/09/10	2	14.77	17	14.78	14.78	-15	34,139	-0.04%
2020/09/09	46	14.68	9	14.68	14.75	37	34,857	0.11%
2020/09/08	15	14.81	5	14.81	14.81	10	34,820	0.03%
2020/09/07	13	14.81	0	0.00	14.79	13	35,624	0.04%
2020/09/04	35	14.76	26	14.76	14.77	9	36,158	0.02%
2020/09/03	10	14.88	12	14.88	14.88	-2	35,988	-0.01%
2020/09/02	40	14.83	10	14.88	14.83	30	36,739	0.08%
2020/09/01	55	14.84	3	14.85	14.85	52	37,090	0.14%
2020/08/31	39	14.91	1	14.89	14.87	38	37,432	0.10%
2020/08/28	33	14.97	3	14.94	14.97	30	37,670	0.08%
2020/08/27	19	15.00	0	0.00	14.99	19	38,533	0.05%
2020/08/26	14	15.00	14	15.01	15.02	0	39,447	0.00%
2020/08/25	1	15.03	16	15.01	15.00	-15	40,683	-0.04%
2020/08/24	23	14.90	1	14.93	14.94	22	41,816	0.05%
2020/08/21	68	14.89	2	14.88	14.90	66	42,965	0.15%
2020/08/20	159	14.92	1	14.96	14.87	158	42,916	0.37%	大買/鉅額交易
2020/08/19	35	15.28	13	15.30	15.19	22	39,204	0.06%
2020/08/18	7	15.27	12	15.29	15.27	-5	40,082	-0.01%
2020/08/17	28	15.24	5	15.24	15.27	23	41,247	0.06%
2020/08/14	7	15.09	0	0.00	15.14	7	42,281	0.02%
2020/08/13	3	15.07	0	0.00	15.07	3	44,009	0.01%
2020/08/12	38	15.03	10	15.02	15.01	28	46,175	0.06%
2020/08/11	26	15.11	8	15.14	15.08	18	47,650	0.04%
2020/08/10	4	15.16	0	0.00	15.14	4	49,640	0.01%
2020/08/07	10	15.11	3	15.16	15.10	7	52,290	0.01%
2020/08/06	64	15.22	2	15.20	15.15	62	54,963	0.11%
2020/08/05	16	15.09	18	15.12	15.16	-2	57,503	0.00%
2020/08/04	19	14.98	11	15.00	15.02	8	58,077	0.01%
2020/08/03	19	15.01	1	15.04	14.98	18	60,532	0.03%
2020/07/31	38	15.04	8	15.02	15.05	30	63,925	0.05%
2020/07/30	31	14.95	1	14.98	15.00	30	69,016	0.04%
2020/07/29	50	14.89	41	14.86	14.88	9	75,127	0.01%
2020/07/28	28	14.94	9	14.95	14.85	19	82,236	0.02%
2020/07/27	44	15.05	12	15.05	14.98	32	86,280	0.04%
2020/07/24	130	15.11	6	15.08	15.05	124	90,783	0.14%	大買/鉅額交易
2020/07/23	79	15.12	2	15.07	15.14	77	93,211	0.08%
2020/07/22	125	15.33	3	15.31	15.31	122	94,038	0.13%	大買/鉅額交易
2020/07/21	72	15.49	22	15.69	15.74	50	93,796	0.05%
2020/07/20	88	15.32	15	15.36	15.32	73	85,250	0.09%