台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    18,850
  • 產業
    上市
  • 952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07115.2300.0015.2418,1650.01%
2023/04/060.215.2800.0015.240.28,1070.00%
2023/03/3100.003015.4415.38-308,098-0.37%
2023/03/3000.001115.3215.32-118,008-0.14%
2023/03/281.315.2000.0015.161.38,0070.02%
2023/03/27115.34215.3315.33-17,964-0.01%
2023/03/2400.005215.4215.47-528,071-0.64%
2023/03/2300.00815.2615.34-87,919-0.10%
2023/03/2200.00215.1715.24-27,785-0.03%
2023/03/2100.00214.9815.01-27,628-0.03%
2023/03/17014.90114.9414.97-17,617-0.01%
2023/03/164.214.7500.0014.744.27,5770.06%
2023/03/15114.8800.0014.7717,5510.01%
2023/03/14814.7700.0014.7587,5660.11%
2023/03/13214.830.114.7914.9327,5710.03%
2023/03/1012.114.92114.9214.8711.17,4800.15%
2023/03/085.215.14615.1115.15-0.87,596-0.01%
2023/03/07215.253515.1515.25-337,514-0.44%
2023/03/0600.00715.0715.12-77,416-0.09%
2023/03/0300.00214.9514.92-27,237-0.03%
2023/03/01614.70514.9014.9317,2290.01%
2023/02/241.214.7600.0014.701.27,1100.02%
2023/02/23114.84414.8414.84-37,099-0.04%
2023/02/221.114.6200.0014.611.17,1340.02%
2023/02/2100.00514.7814.81-57,183-0.07%
2023/02/201014.77514.7914.7657,4330.07%
2023/02/17114.7100.0014.7417,6920.01%
2023/02/152.114.7400.0014.712.18,1100.03%
2023/02/1400.00114.9914.97-18,036-0.01%
2023/02/130.114.9000.0014.870.18,1170.00%
2023/02/090.214.9400.0014.960.28,1280.00%
2023/02/08114.94414.9514.94-38,122-0.04%
2023/02/065.214.7300.0014.705.28,0170.06%
2023/02/03214.87414.9214.88-28,007-0.02%
2023/02/02214.85114.8914.8817,9400.01%
2023/02/01414.61314.6214.6417,7860.01%
2023/01/311314.59814.6014.5357,7460.06%
2023/01/302.514.64714.6314.67-4.57,726-0.06%
2023/01/1700.00214.4514.41-27,756-0.03%
2023/01/1300.003.614.5314.34-3.67,786-0.05%
2023/01/124.214.3200.0014.304.27,8680.05%
2023/01/110.214.3500.0014.340.27,9600.00%
2023/01/1000.00314.3314.33-38,051-0.04%
2023/01/090.214.052414.1614.23-23.88,198-0.29%
2023/01/062.713.81213.7513.830.78,1760.01%
2023/01/053.213.68113.7413.662.28,2990.03%
2023/01/0410.213.6700.0013.6510.28,3660.12%
2023/01/03113.4100.0013.6718,7890.01%
2022/12/30313.5900.0013.5538,8810.03%
2022/12/29113.4200.0013.4818,9620.01%
2022/12/281.613.5800.0013.501.69,1330.02%
2022/12/26113.6400.0013.6819,3200.01%
2022/12/23313.6700.0013.6739,5530.03%
2022/12/2200.00213.8413.85-29,785-0.02%
2022/12/20113.79113.9313.68010,3740.00%
2022/12/19213.9800.0013.96210,7680.02%
2022/12/164113.96313.9314.033811,0490.34%
2022/12/15114.2700.0014.26111,0610.01%
2022/12/1400.00114.2914.33-111,089-0.01%
2022/12/135314.2200.0014.145311,1100.48%
2022/12/12114.1600.0014.18111,1880.01%
2022/12/0900.00114.3314.29-111,365-0.01%
2022/12/082.214.0900.0014.102.211,3520.02%
2022/12/07814.3400.0014.25811,4580.07%
2022/12/06114.4700.0014.42111,4450.01%
2022/12/0500.00414.7114.69-411,618-0.03%
2022/12/0100.00614.7514.69-611,906-0.05%
2022/11/280.614.2700.0014.240.612,0670.00%
2022/11/241014.470.214.5214.539.912,3300.08%
2022/11/2200.001214.3214.32-1212,550-0.10%
2022/11/21214.3000.0014.26212,5750.02%
2022/11/180.214.4200.0014.340.212,5680.00%
2022/11/17114.3000.0014.40112,5490.01%
2022/11/16214.384714.3814.36-4512,512-0.36%
2022/11/152.214.3116914.1214.33-166.812,365-1.35% 大賣/鉅額交易
2022/11/1400.001513.8713.86-1512,084-0.12%
2022/11/1100.00213.6813.74-212,025-0.02%
2022/11/107813.13713.1513.157111,7090.61%
2022/11/0900.001213.1613.23-1211,775-0.10%
2022/11/080.212.86112.8812.84-0.811,803-0.01%
2022/11/0700.00212.7612.76-211,873-0.02%
2022/11/046.212.4833712.5112.58-330.811,880-2.78% 大賣/鉅額交易
2022/11/03212.4800.0012.56211,9270.02%
2022/11/0200.00112.6012.66-111,923-0.01%
2022/10/31512.42112.5212.52412,1010.03%
2022/10/284.312.3400.0012.304.312,2110.04%
2022/10/2700.0016612.4812.46-16612,256-1.35% 大賣/鉅額交易
2022/10/26212.3000.0012.29212,3690.02%
2022/10/252.112.2824512.2912.25-24312,355-1.97% 大賣/鉅額交易
2022/10/24812.5330412.5412.52-29612,126-2.44% 大賣/鉅額交易
2022/10/213.112.5300.0012.453.112,1160.03%
2022/10/173.112.5500.0012.653.111,9370.03%
2022/10/1400.00112.8512.82-111,853-0.01%
2022/10/1300.00912.4512.42-911,930-0.08%
2022/10/12112.5500.0012.53111,8460.01%
2022/10/117.112.6600.0012.567.111,8200.06%
2022/10/07213.2300.0013.18211,5230.02%
2022/10/0600.00113.4113.39-111,478-0.01%
2022/10/05513.34513.3013.32011,7120.00%
2022/10/0400.00112.9012.98-111,704-0.01%
2022/10/031012.60312.6912.60711,6420.06%
2022/09/306.512.652212.6312.74-15.511,687-0.13%
2022/09/29312.97712.8112.82-411,704-0.03%
2022/09/281212.96312.9412.85911,6240.08%
2022/09/2700.00213.2413.20-211,473-0.02%
2022/09/2612.213.2300.0013.1712.211,7390.10%
2022/09/231613.552213.5213.52-611,915-0.05%
2022/09/22613.58213.6413.65411,9700.03%
2022/09/21913.8200.0013.82911,9180.08%
2022/09/199.313.85413.8613.845.312,0120.04%
2022/09/161813.9000.0013.891812,0380.15%
2022/09/150.814.1000.0014.070.812,3420.01%
2022/09/14514.04114.0514.04412,7040.03%
2022/09/1300.00614.3014.28-612,659-0.05%
2022/09/1200.00214.2414.19-212,903-0.02%
2022/09/07713.8200.0013.81713,1630.05%
2022/09/06314.031.114.0214.03213,0930.01%
2022/09/05414.04114.0414.03313,1370.02%
2022/09/021114.1100.0014.031113,2450.08%
2022/09/0116.214.1800.0014.1616.213,1000.12%
2022/08/31114.30214.4514.49-112,834-0.01%
2022/08/30714.3600.0014.38712,8710.05%
2022/08/2920.514.3000.0014.2820.512,9190.16%
2022/08/2600.00614.7214.67-612,749-0.05%
2022/08/25114.5700.0014.61112,7590.01%
2022/08/24114.5200.0014.50112,9190.01%
2022/08/23714.5500.0014.54713,0280.05%
2022/08/22814.7400.0014.72813,1380.06%
2022/08/183.414.8300.0014.903.413,2110.03%
2022/08/171.214.9600.0014.981.213,2180.01%
2022/08/16215.0100.0014.98213,2740.02%
2022/08/15215.18215.2015.22013,2490.00%
2022/08/1200.00515.0715.06-513,173-0.04%
2022/08/11114.9600.0014.96113,2650.01%
2022/08/100.114.76314.6914.72-2.913,347-0.02%
2022/08/09214.84114.9114.86113,3650.01%
2022/08/0800.001114.8314.85-1113,472-0.08%
2022/08/05114.88114.9014.90013,5770.00%
2022/08/03214.49314.5014.51-113,767-0.01%
2022/08/02414.40214.4314.43214,0300.01%
2022/08/0100.00114.6414.66-114,102-0.01%
2022/07/2800.00114.6514.59-114,348-0.01%
2022/07/272.214.3900.0014.562.214,3320.02%
2022/07/26114.4400.0014.46114,4100.01%
2022/07/25214.6300.0014.63214,5360.01%
2022/07/22114.73214.7614.68-114,811-0.01%
2022/07/2100.00214.5814.70-215,551-0.01%
2022/07/2000.00614.5014.39-615,668-0.04%
2022/07/19514.2600.0014.27516,1850.03%
2022/07/18614.33214.3014.31416,6880.02%
2022/07/1500.00314.1514.21-316,789-0.02%
2022/07/14213.9000.0013.96216,8820.01%
2022/07/13313.8600.0013.85317,0120.02%
2022/07/12313.4900.0013.48317,0080.02%
2022/07/114.113.85213.8013.802.117,6650.01%
2022/07/08113.92213.9513.90-117,839-0.01%
2022/07/07713.6600.0013.74718,0030.04%
2022/07/0614.113.3100.0013.2414.118,3120.08%
2022/07/053.113.4400.0013.563.119,4910.02%
2022/07/04313.4500.0013.45320,2390.01%
2022/07/013113.721313.6213.581820,8030.09%
2022/06/3023914.1500.0014.0923920,7341.15% 大買/鉅額交易
2022/06/29114.4000.0014.45120,7200.00%
2022/06/28214.5800.0014.57220,7210.01%
2022/06/2700.00114.8314.73-120,8050.00%
2022/06/24814.48414.4214.45420,8990.02%
2022/06/23246.314.3914.114.5114.40232.121,0381.10% 大買/鉅額交易
2022/06/2218614.7100.0014.6918620,6780.90% 大買/鉅額交易
2022/06/2100.0021115.0315.09-21120,474-1.03% 大賣/鉅額交易
2022/06/201114.80314.7814.76820,4910.04%
2022/06/17121.314.8700.0014.90121.320,3320.60% 大買/鉅額交易
2022/06/15115.2500.0015.25120,0370.00%
2022/06/141215.22215.3615.361020,3220.05%
2022/06/133.215.4100.0015.403.220,7760.02%
2022/06/101.115.8400.0015.861.121,6670.01%
2022/06/09315.8900.0015.94322,0240.01%
2022/06/0800.001315.9515.92-1322,281-0.06%
2022/06/070.215.75315.7815.74-2.822,477-0.01%
2022/06/06115.88115.8715.93022,8630.00%
2022/06/0219.215.8500.0015.8019.224,1220.08%
2022/06/01315.99316.0115.96025,3300.00%
2022/05/310.515.73415.9215.95-3.525,536-0.01%
2022/05/301015.69315.6815.77725,4590.03%
2022/05/27115.441515.4015.42-1425,444-0.06%
2022/05/26415.2800.0015.13425,5540.02%
2022/05/250.515.3400.0015.320.525,8830.00%
2022/05/242115.2000.0015.152126,5670.08%
2022/05/23215.4400.0015.41226,5870.01%
2022/05/191.115.2000.0015.321.127,1470.00%
2022/05/1800.00715.5315.51-727,084-0.03%
2022/05/17215.36215.3215.37027,1070.00%
2022/05/1600.00215.2915.18-227,197-0.01%
2022/05/1300.00215.0515.11-227,422-0.01%
2022/05/121614.9800.0014.921627,8020.06%
2022/05/11215.1200.0015.12227,6200.01%
2022/05/102514.850.114.9015.0824.927,6430.09%
2022/05/0914.215.08815.0615.076.227,5190.02%
2022/05/0626.215.21315.1915.2823.227,5270.08%
2022/05/0500.00315.6115.57-327,728-0.01%
2022/05/04415.3600.0015.36428,0090.01%
2022/05/03232.415.293215.3915.33200.428,5100.70% 大買/鉅額交易
2022/04/29315.48815.4915.40-528,744-0.02%
2022/04/2812815.203215.2115.239629,2400.33% 大買/
2022/04/2733.115.02614.9915.0927.129,3090.09%
2022/04/262115.29515.3615.311628,9110.06%
2022/04/2539.115.34515.3715.3334.129,4430.12%
2022/04/2225.115.68215.6715.7123.129,1620.08%
2022/04/21215.93215.8815.90029,1140.00%
2022/04/20415.78415.8215.82029,1870.00%
2022/04/193015.781315.7815.701729,1340.06%
2022/04/181715.641415.6115.65329,2340.01%
2022/04/15294.415.701115.7815.68283.429,2290.97% 大買/鉅額交易
2022/04/141216.011016.0216.03228,9610.01%
2022/04/131215.851015.8616.04229,1990.01%
2022/04/122915.71115.7615.702829,2070.10%
2022/04/1186.215.814315.7715.6943.228,9470.15%
2022/04/0845.616.0400.0016.0445.627,7810.16%
2022/04/0748.416.1800.0016.1148.426,8880.18%
2022/04/0626.216.39116.3716.4125.226,1490.10%
2022/04/0137.516.604016.6116.64-2.525,797-0.01%
2022/03/3117.216.82116.8516.8116.225,7760.06%
2022/03/3000.00916.8716.88-925,933-0.03%
2022/03/29916.7100.0016.73926,0830.03%
2022/03/282516.69216.6516.782325,9720.09%
2022/03/25416.96116.9516.98325,8830.01%
2022/03/24516.8700.0016.95525,8340.02%
2022/03/23616.96316.9616.95325,7150.01%
2022/03/22216.77316.8216.80-125,7570.00%
2022/03/211016.87216.9116.83825,6750.03%
2022/03/1810.516.6800.0016.7310.525,6320.04%
2022/03/17516.651016.6816.78-525,491-0.02%
2022/03/1617.516.1100.0016.1517.525,1300.07%
2022/03/153716.16516.3016.113224,5770.13%
2022/03/1448.316.5400.0016.5048.323,6950.20%
2022/03/1117.616.7200.0016.6817.623,3980.08%
2022/03/10716.90816.8416.90-123,2470.00%
2022/03/091316.39316.4216.421023,0710.04%
2022/03/0875.316.3800.0016.2275.322,9000.33%
2022/03/0759.316.79416.8416.7555.321,8430.25%
2022/03/041217.2400.0017.221220,7680.06%
2022/03/03217.5100.0017.45220,6070.01%
2022/03/027.117.410.117.4617.42720,8140.03%
2022/03/01217.5300.0017.53220,6570.01%
2022/02/2518.317.25217.2317.2316.320,6480.08%
2022/02/2462.617.389.417.3017.2453.220,4550.26%
2022/02/23617.622017.6517.71-1419,855-0.07%
2022/02/2243.417.55117.6217.6242.420,0620.21%
2022/02/21317.8000.0017.85319,7930.02%
2022/02/18917.7700.0017.87919,9340.05%
2022/02/172.517.94517.9717.90-2.520,115-0.01%
2022/02/1600.00917.9017.91-920,429-0.04%
2022/02/15917.71217.6517.63720,8410.03%
2022/02/1430.617.67117.6517.6529.620,5570.14%
2022/02/11318.0200.0018.06320,2270.01%
2022/02/10718.0100.0018.12720,7840.03%
2022/02/09817.8000.0017.95820,8380.04%
2022/02/08517.78517.7917.79021,1790.00%
2022/02/0711.317.65217.5917.679.321,0460.04%
2022/01/2613.617.74117.7317.6912.620,7050.06%
2022/01/2539.317.8000.0017.8139.320,5400.19%
2022/01/249.617.86717.8718.052.620,1190.01%
2022/01/2160.217.88517.8417.8455.219,9190.28%
2022/01/2020.118.16918.1918.1711.119,3370.06%
2022/01/1928.118.26518.2318.2023.119,2410.12%
2022/01/1810.518.55518.5118.425.519,1160.03%
2022/01/175.618.971419.0419.06-8.418,411-0.05%
2022/01/146.618.71418.7518.782.618,0990.01%
2022/01/1310.218.87318.8518.887.217,7530.04%
2022/01/127.218.78618.7618.801.217,6390.01%
2022/01/1114.118.73918.7818.755.117,6390.03%
2022/01/109.618.72418.7518.835.617,5620.03%
2022/01/0712.218.86518.9218.837.217,5630.04%
2022/01/0616.119.001119.0019.015.117,1970.03%
2022/01/051119.3214.519.3619.32-3.517,072-0.02%
2022/01/0400.006719.2419.26-6717,069-0.39%
2022/01/03619.06519.1518.97116,9010.01%
2021/12/30319.021519.0018.99-1216,969-0.07%
2021/12/2900.003619.0219.02-3617,228-0.21%
2021/12/2800.004618.9518.96-4617,563-0.26%
2021/12/2700.005018.7918.80-5017,709-0.28%
2021/12/24118.6051.118.6618.60-50.118,427-0.27%
2021/12/2300.0023.718.5518.54-23.718,563-0.13%
2021/12/2200.00618.3918.43-619,112-0.03%
2021/12/210.518.3200.0018.360.519,0860.00%
2021/12/20218.26118.1618.15119,0440.01%
2021/12/161.518.321218.3518.37-10.518,968-0.06%
2021/12/152.218.11118.1018.121.219,4180.01%
2021/12/14518.11918.1018.10-419,484-0.02%
2021/12/13218.32118.3218.29119,5810.01%
2021/12/1000.002618.3118.33-2619,635-0.13%
2021/12/09418.341018.4218.34-619,655-0.03%
2021/12/08118.4518.218.4318.39-17.219,708-0.09%
2021/12/0700.001318.2018.28-1319,621-0.07%
2021/12/06218.237.218.3518.31-5.219,626-0.03%
2021/12/0300.00718.3618.34-719,826-0.04%
2021/12/020.518.252618.4018.35-25.519,893-0.13%
2021/12/0100.001018.1318.23-1020,062-0.05%
2021/11/3000.0015.218.0417.95-15.220,299-0.08%
2021/11/29517.8300.0017.83520,5390.02%
2021/11/261717.8300.0017.791720,7260.08%
2021/11/25518.07718.0818.09-220,586-0.01%
2021/11/241818.09118.0118.061720,6690.08%
2021/11/23418.20418.2318.16020,5640.00%
2021/11/2200.003218.4318.40-3220,589-0.16%
2021/11/19118.453318.4718.45-3220,531-0.16%
2021/11/1800.008318.3618.37-8320,303-0.41%
2021/11/175.518.2900.0018.265.520,1620.03%
2021/11/16318.211218.2318.20-920,258-0.04%
2021/11/150.118.175418.1918.16-53.920,710-0.26%
2021/11/1200.0011.518.0518.00-11.520,758-0.06%
2021/11/11317.801017.7917.83-720,945-0.03%
2021/11/100.517.911117.9117.98-10.521,660-0.05%
2021/11/09217.959917.9817.95-9722,138-0.44%
2021/11/08817.6879.817.7317.76-71.821,613-0.33%
2021/11/05317.5315.317.5617.65-12.321,842-0.06%
2021/11/040.417.455817.4917.39-57.621,743-0.26%
2021/11/03817.391517.4117.39-721,786-0.03%
2021/11/0200.001517.5117.38-1521,882-0.07%
2021/11/013.517.331617.3417.35-12.522,013-0.06%
2021/10/29617.24517.2517.25122,2730.00%
2021/10/2800.001117.3717.36-1122,322-0.05%
2021/10/272017.341317.3617.40722,4010.03%
2021/10/26217.27317.2917.29-122,1850.00%
2021/10/2500.00217.0517.11-221,938-0.01%
2021/10/22217.08217.0817.09022,1650.00%
2021/10/210.517.20417.2217.02-3.522,176-0.02%
2021/10/1900.006217.0017.10-6222,052-0.28%
2021/10/1812.517.00417.0216.878.522,0800.04%
2021/10/15416.801116.8917.00-722,038-0.03%
2021/10/14616.5500.0016.56621,9480.03%
2021/10/1375.316.5900.0016.5375.321,9820.34%
2021/10/1212.216.7200.0016.7212.221,8380.06%
2021/10/08416.9600.0016.97421,9570.02%
2021/10/0700.001317.0517.04-1322,440-0.06%
2021/10/0612.116.6600.0016.6412.122,7600.05%
2021/10/0524.216.48216.5816.6422.222,9880.10%
2021/10/041216.7200.0016.671222,5540.05%
2021/10/017316.8400.0016.817322,3930.33%
2021/09/3013.317.02117.1217.1312.321,6020.06%
2021/09/2959.117.140.517.1617.1558.621,4370.27%
2021/09/28117.4600.0017.49121,2070.00%
2021/09/27117.60517.6517.60-421,287-0.02%
2021/09/24317.54317.5417.55021,3100.00%
2021/09/23217.41117.4517.44121,7570.00%
2021/09/2227.117.2500.0017.3227.122,0610.12%
2021/09/162.517.542.317.6217.520.221,7420.00%
2021/09/151117.5500.0017.591121,6700.05%
2021/09/1400.001017.6617.70-1021,868-0.05%
2021/09/134.117.63217.7417.632.122,0740.01%
2021/09/10317.61217.6917.73122,4580.00%
2021/09/09917.50517.5817.54422,4770.02%
2021/09/082.217.59617.4817.53-3.822,527-0.02%
2021/09/07517.752317.7917.75-1822,347-0.08%
2021/09/06317.94417.9717.89-122,4320.00%
2021/09/0300.002417.8717.91-2422,256-0.11%
2021/09/021.617.82517.8717.67-3.522,145-0.02%
2021/09/011017.711317.6717.76-321,852-0.01%
2021/08/311217.31117.4017.551121,6090.05%
2021/08/30217.416.517.4317.47-4.521,793-0.02%
2021/08/2700.0014.717.3417.32-14.721,880-0.07%
2021/08/265.317.200.517.2617.224.822,0940.02%
2021/08/25417.20317.1817.20122,1740.00%
2021/08/24417.09217.1217.06222,4320.01%
2021/08/235.116.94317.0117.032.123,0190.01%
2021/08/201816.5700.0016.571823,2240.08%
2021/08/1961.716.73216.6616.6359.723,1610.26%
2021/08/1835.216.75216.9417.0233.222,5910.15%
2021/08/1720.516.98816.9616.9512.522,6220.06%
2021/08/1662.417.613117.5817.5831.422,1200.14%
2021/08/134917.8000.0017.774921,6840.23%
2021/08/12718.01218.0717.97521,2710.02%
2021/08/11817.98217.9717.97621,4930.03%
2021/08/101118.19218.1718.08921,8540.04%
2021/08/092.618.1600.0018.192.622,6060.01%
2021/08/06318.26118.3018.32223,3400.01%
2021/08/050.518.42518.3918.42-4.524,703-0.02%
2021/08/04418.205818.2318.26-5426,878-0.20%
2021/08/03218.10618.0818.11-427,787-0.01%
2021/08/02117.95118.0118.03028,2290.00%
2021/07/30217.8600.0017.83228,6250.01%
2021/07/2900.001017.8317.92-1029,056-0.03%
2021/07/288.117.61417.5917.634.129,8560.01%
2021/07/27117.94617.9117.92-530,755-0.02%
2021/07/26217.93517.9817.84-331,732-0.01%
2021/07/23117.921418.0617.93-1332,699-0.04%
2021/07/22117.953218.0117.98-3132,941-0.09%
2021/07/21717.854.717.8617.782.433,3880.01%
2021/07/20617.922017.8517.84-1434,570-0.04%
2021/07/19617.9600.0017.99635,3690.02%
2021/07/161318.18218.1418.211135,7120.03%
2021/07/15418.313518.3318.35-3135,881-0.09%
2021/07/143.218.212418.2118.21-20.835,831-0.06%
2021/07/1310.118.138718.1818.15-76.935,605-0.22%
2021/07/121018.034118.0218.02-3135,526-0.09%
2021/07/0900.00517.7917.79-535,343-0.01%
2021/07/0800.00118.0017.97-136,0690.00%
2021/07/0700.001.517.9417.93-1.536,3380.00%
2021/07/062.217.955817.9617.92-55.836,675-0.15%
2021/07/050.618.002217.9617.98-21.437,057-0.06%
2021/07/021.417.653.317.6817.70-1.837,4770.00%
2021/07/01217.721517.7217.66-1337,841-0.03%
2021/06/3000.0025.317.8717.79-25.338,713-0.07%
2021/06/290.117.701717.7217.70-16.938,556-0.04%
2021/06/28117.5616.117.6017.60-15.138,680-0.04%
2021/06/25117.6126.517.7517.61-25.539,399-0.06%
2021/06/24617.622117.6717.60-1539,913-0.04%
2021/06/2300.001217.4817.61-1240,412-0.03%
2021/06/221817.27217.3617.241640,5910.04%
2021/06/2114.217.40517.3417.359.240,8000.02%
2021/06/18417.75617.8017.73-240,7030.00%
2021/06/17417.631117.7217.79-740,946-0.02%
2021/06/16117.79817.7817.74-741,523-0.02%
2021/06/150.217.82417.8017.82-3.842,004-0.01%
2021/06/11017.682317.7017.65-2342,195-0.05%
2021/06/100.317.44817.5717.63-7.742,239-0.02%
2021/06/091.117.29417.3417.34-2.942,127-0.01%
2021/06/08117.42117.5017.41042,4170.00%
2021/06/073.617.344517.2417.46-41.442,875-0.10%
2021/06/044.117.421617.4117.45-1243,029-0.03%
2021/06/0300.004017.5417.55-4044,013-0.09%
2021/06/024.117.461017.5417.45-644,728-0.01%
2021/06/01117.731917.6617.62-1845,561-0.04%
2021/05/310.217.632017.5317.62-19.846,682-0.04%
2021/05/28317.242517.3117.34-2246,531-0.05%
2021/05/27917.0300.0017.13947,2400.02%
2021/05/2622.117.222117.2217.211.149,1680.00%
2021/05/2514.417.254617.1817.28-31.649,583-0.06%
2021/05/2413.516.88816.7716.925.550,1730.01%
2021/05/21716.831216.7916.85-550,800-0.01%
2021/05/20616.59616.6916.55051,2180.00%
2021/05/193516.721016.7216.732551,9880.05%
2021/05/1823.216.537116.7816.90-47.852,441-0.09%
2021/05/1751.615.954216.0716.119.653,0670.02%
2021/05/1453.316.421916.3416.3834.352,8670.06%
2021/05/13102.816.253516.1716.2267.852,7680.13% 大買/
2021/05/12182.216.536316.3516.47119.252,0310.23% 大買/鉅額交易
2021/05/11114.317.252317.2417.2291.350,8980.18% 大買/
2021/05/1030.317.70317.7417.7027.350,8990.05%
2021/05/07517.937717.9218.04-7252,265-0.14%
2021/05/062017.651017.5317.651053,4930.02%
2021/05/0537.617.6200.0017.4837.654,2780.07%
2021/05/0438.217.65717.7217.7631.256,2030.06%
2021/05/032118.072918.2218.00-859,360-0.01%
2021/04/2910.418.6519218.6318.60-181.661,756-0.29% 大賣/鉅額交易
2021/04/28218.362318.3518.35-2162,654-0.03%
2021/04/27718.4117.518.3918.37-10.564,005-0.02%
2021/04/2610.118.3366.218.3218.34-56.164,712-0.09%
2021/04/231717.871217.9718.04564,3530.01%
2021/04/2214.417.8050.117.8317.76-35.764,900-0.05%
2021/04/2121.417.856317.9117.83-41.665,398-0.06%
2021/04/203.417.8626.317.9217.96-22.965,929-0.03%
2021/04/192017.935417.9417.89-3467,508-0.05%
2021/04/161017.953617.9617.96-2668,449-0.04%
2021/04/15417.752017.8117.90-1668,634-0.02%
2021/04/1441.217.65717.6917.7834.268,7390.05%
2021/04/132217.8515.517.9017.766.568,9070.01%
2021/04/1219.417.90617.8817.8413.469,0330.02%
2021/04/092118.094218.0618.01-2169,125-0.03%
2021/04/084218.116918.1018.15-2768,801-0.04%
2021/04/073817.971417.9417.992467,9710.04%
2021/04/064317.994317.9817.96067,6550.00%
2021/04/01617.713417.7517.71-2866,875-0.04%
2021/03/311617.78117.7617.701566,8340.02%
2021/03/3016.117.843117.7617.87-14.966,445-0.02%
2021/03/292517.725217.7717.70-2765,761-0.04%
2021/03/26517.5243.517.5317.56-38.565,339-0.06%
2021/03/251317.194517.2917.35-3265,050-0.05%
2021/03/24917.282317.3017.27-1464,893-0.02%
2021/03/2300.001517.4517.41-1564,779-0.02%
2021/03/221217.41117.3117.401164,9840.02%
2021/03/1932.917.341217.4017.3320.966,0580.03%
2021/03/1832.717.624017.6517.57-7.367,552-0.01%
2021/03/171317.463317.5017.44-2070,413-0.03%
2021/03/16617.43717.4617.46-172,6740.00%
2021/03/152017.35617.3717.371473,4660.02%
2021/03/1215.217.40917.4117.396.274,3520.01%
2021/03/116.117.30517.2117.321.175,1430.00%
2021/03/1029.416.991417.0516.9415.475,7510.02%
2021/03/09108.516.861316.8416.9395.576,4780.12% 大買/
2021/03/0851.117.104517.2117.006.176,4930.01%
2021/03/05149.217.081316.9717.09136.276,7000.18% 大買/鉅額交易
2021/03/0417317.265217.2717.2012176,7670.16% 大買/鉅額交易
2021/03/0324.217.41517.3117.5819.276,4490.03%
2021/03/02109.117.5800.0017.35109.177,2520.14% 大買/鉅額交易
2021/02/26129.217.583917.5817.5490.277,4050.12% 大買/
2021/02/2534.117.893717.9817.95-376,1570.00%
2021/02/2482.217.866917.8817.7913.276,9380.02%
2021/02/2374.117.877017.9318.004.177,0110.01%
2021/02/2226.518.112718.1918.08-0.577,4270.00%
2021/02/1965.117.9910518.0118.04-4078,003-0.05% 大賣/
2021/02/1819.218.169118.1318.17-71.878,249-0.09%
2021/02/17122.118.2059.318.1518.1362.878,7540.08% 大買/
2021/02/0526.317.6126.817.6317.61-0.678,5090.00%
2021/02/0417.217.465417.4317.46-36.878,852-0.05%
2021/02/031117.642217.6617.62-1179,568-0.01%
2021/02/025617.5110317.4917.55-4780,301-0.06% 大賣/
2021/02/0186.116.97275.116.7317.13-189.180,067-0.24% 大賣/鉅額交易
2021/01/29211.117.1218417.0416.8327.180,0130.03% 大買/大賣/
2021/01/28203.117.20154.217.1817.1648.978,7160.06% 大買/大賣/
2021/01/2714317.611617.5517.6112777,7160.16% 大買/鉅額交易
2021/01/2622517.687117.6417.5115477,6310.20% 大買/鉅額交易
2021/01/25411.717.9460.817.8717.90350.974,6190.47% 大買/鉅額交易
2021/01/2222018.35119.318.4318.50100.768,4260.15% 大買/大賣/
2021/01/21134.517.9495.317.8118.0039.263,6010.06% 大買/
2021/01/20124.617.4810317.4417.3921.661,6280.04% 大買/大賣/
2021/01/196417.215617.2617.38860,0220.01%
2021/01/1862.516.8810116.7616.93-38.559,041-0.07% 大賣/
2021/01/1596.217.189017.2217.016.258,8610.01%
2021/01/149516.973116.9817.016457,3420.11%
2021/01/132816.8110016.7016.91-7256,934-0.13%
2021/01/1291.416.693816.6316.5553.456,8080.09%
2021/01/1165.816.8716316.9117.23-97.253,809-0.18% 大賣/
2021/01/083716.3210016.3416.43-6352,386-0.12%
2021/01/0712016.095415.9716.126652,6880.13% 大買/
2021/01/062315.965716.0015.85-3453,630-0.06%
2021/01/0531.315.692415.7115.777.352,8770.01%
2021/01/044315.55104.115.5215.61-61.153,579-0.11% 大賣/
2020/12/313715.244115.2315.25-454,191-0.01%
2020/12/30515.125715.1015.17-5256,374-0.09%
2020/12/293115.111215.0915.081959,2530.03%
2020/12/284615.105715.0515.12-1162,505-0.02%
2020/12/252214.978814.9714.97-6666,196-0.10%
2020/12/24314.892014.9214.88-1770,374-0.02%
2020/12/233014.817114.8414.85-4176,469-0.05%
2020/12/225314.8600.0014.765383,6570.06%
2020/12/212214.774414.7914.90-2290,538-0.02%
2020/12/186414.861414.9114.8450100,0350.05%
2020/12/1715414.82614.8514.87148112,8240.13% 大買/鉅額交易
2020/12/167914.833214.8414.8547130,4060.04%
2020/12/1516614.741714.6814.67149153,4370.10% 大買/鉅額交易
2020/12/1459714.873114.8514.83566173,1340.33% 大買/鉅額交易
2020/12/1130615.0434615.0715.02-40191,121-0.02% 大買/大賣/
2020/12/10322.115.3012815.3715.30194.1167,0460.12% 大買/大賣/鉅額交易
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音