台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    18,850
  • 產業
    上市0.00%
  • 952人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關-日盛-新竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-新竹 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/061.115.24115.2415.240.18,1070.00%
2023/03/3100.002415.4015.38-248,098-0.30%
2023/03/3000.00215.3215.32-28,008-0.02%
2023/03/280.315.3200.0015.160.38,0070.00%
2023/03/270.415.4100.0015.330.47,9640.00%
2023/03/2300.002215.2415.34-227,919-0.28%
2023/03/2200.002015.2015.24-207,785-0.26%
2023/03/2100.00515.0115.01-57,628-0.07%
2023/03/201.314.9300.0014.911.37,6110.02%
2023/03/1600.00214.7414.74-27,577-0.03%
2023/03/151.814.8500.0014.771.87,5510.02%
2023/03/14214.771114.7714.75-97,566-0.12%
2023/03/13214.8700.0014.9327,5710.03%
2023/03/101114.9000.0014.87117,4800.15%
2023/03/090.515.15215.1315.13-1.57,573-0.02%
2023/03/083.215.0900.0015.153.27,5960.04%
2023/03/070.115.1400.0015.250.17,5140.00%
2023/03/062.715.081915.1115.12-16.37,416-0.22%
2023/03/03814.921314.9714.92-57,237-0.07%
2023/03/02314.8800.0014.9037,2540.04%
2023/03/010.314.70114.9314.93-0.77,229-0.01%
2023/02/240.114.7000.0014.700.17,1100.00%
2023/02/2300.00514.8314.84-57,099-0.07%
2023/02/22714.62514.6114.6127,1340.03%
2023/02/2100.00814.7914.81-87,183-0.11%
2023/02/2010.314.7600.0014.7610.37,4330.14%
2023/02/17714.731014.7514.74-37,692-0.04%
2023/02/1600.002014.8414.86-207,773-0.26%
2023/02/1522.314.712314.7114.71-0.78,110-0.01%
2023/02/09514.92414.9514.9618,1280.01%
2023/02/0800.00114.9514.94-18,122-0.01%
2023/02/07114.6600.0014.6618,0110.01%
2023/02/062.814.752014.7614.70-17.28,017-0.21%
2023/02/033.214.8800.0014.883.28,0070.04%
2023/02/021314.8700.0014.88137,9400.16%
2023/02/01114.6000.0014.6417,7860.01%
2023/01/31214.5400.0014.5327,7460.03%
2023/01/3014.714.6200.0014.6714.77,7260.19%
2023/01/17414.423014.4314.41-267,756-0.34%
2023/01/162.914.45514.4514.40-2.17,755-0.03%
2023/01/11114.3300.0014.3417,9600.01%
2023/01/103.614.3100.0014.333.68,0510.05%
2023/01/091014.101414.0814.23-48,198-0.05%
2023/01/06113.8300.0013.8318,1760.01%
2023/01/05313.6700.0013.6638,2990.04%
2023/01/042.913.6700.0013.652.98,3660.03%
2023/01/032.213.65413.6413.67-1.88,789-0.02%
2022/12/30513.5800.0013.5558,8810.06%
2022/12/29213.4000.0013.4828,9620.02%
2022/12/284.413.5300.0013.504.49,1330.05%
2022/12/23713.64413.6413.6739,5530.03%
2022/12/22513.8600.0013.8559,7850.05%
2022/12/20713.791913.7213.68-1210,374-0.12%
2022/12/192.413.96413.9813.96-1.610,768-0.02%
2022/12/16513.99113.9914.03411,0490.04%
2022/12/150.314.28214.2714.26-1.711,061-0.02%
2022/12/1400.00514.2914.33-511,089-0.05%
2022/12/1300.00514.2514.14-511,110-0.05%
2022/12/120.614.1700.0014.180.611,1880.01%
2022/12/09114.301314.2014.29-1211,365-0.11%
2022/12/08314.13814.1114.10-511,352-0.04%
2022/12/07214.2800.0014.25211,4580.02%
2022/12/061.414.5200.0014.421.411,4450.01%
2022/12/050.714.8000.0014.690.711,6180.01%
2022/12/021.214.6700.0014.671.211,7390.01%
2022/12/010.114.69514.7814.69-4.911,906-0.04%
2022/11/29114.1400.0014.29111,8880.01%
2022/11/283.814.2800.0014.243.812,0670.03%
2022/11/2400.004114.5014.53-4112,330-0.33%
2022/11/2300.002714.4014.34-2712,294-0.22%
2022/11/2100.00214.3014.26-212,575-0.02%
2022/11/180.314.50414.4014.34-3.712,568-0.03%
2022/11/1700.003014.3214.40-3012,549-0.24%
2022/11/16214.31614.4114.36-412,512-0.03%
2022/11/150.314.021614.2914.33-15.712,365-0.13%
2022/11/1400.00613.8613.86-612,084-0.05%
2022/11/1100.00413.7113.74-412,025-0.03%
2022/11/100.713.19713.1513.15-6.311,709-0.05%
2022/11/09313.23413.1213.23-111,775-0.01%
2022/11/08112.85512.8812.84-411,803-0.03%
2022/11/07512.679112.7512.76-8611,873-0.72%
2022/11/04512.4700.0012.58511,8800.04%
2022/11/034.412.48412.5412.560.411,9270.00%
2022/11/0200.00412.6512.66-411,923-0.03%
2022/11/010.212.56812.6012.57-7.811,987-0.06%
2022/10/280.412.4100.0012.300.412,2110.00%
2022/10/27012.49812.4712.46-812,256-0.07%
2022/10/266.512.2700.0012.296.512,3690.05%
2022/10/25712.3600.0012.25712,3550.06%
2022/10/241112.6100.0012.521112,1260.09%
2022/10/21312.4700.0012.45312,1160.02%
2022/10/209812.39812.4312.529012,0470.75%
2022/10/191212.6900.0012.601211,9730.10%
2022/10/180.412.7000.0012.740.411,9090.00%
2022/10/170.412.821312.6012.65-12.611,937-0.11%
2022/10/14212.821012.8512.82-811,853-0.07%
2022/10/13312.50112.4412.42211,9300.02%
2022/10/1116.612.6000.0012.5616.611,8200.14%
2022/10/07613.1900.0013.18611,5230.05%
2022/10/06313.3800.0013.39311,4780.03%
2022/10/0500.00213.3213.32-211,712-0.02%
2022/10/04412.96512.9512.98-111,704-0.01%
2022/10/031.612.60512.7112.60-3.411,642-0.03%
2022/09/30612.6500.0012.74611,6870.05%
2022/09/29912.89312.8012.82611,7040.05%
2022/09/2850.412.9200.0012.8550.411,6240.43%
2022/09/27813.1900.0013.20811,4730.07%
2022/09/2657.413.2300.0013.1757.411,7390.49%
2022/09/231013.5500.0013.521011,9150.08%
2022/09/22313.5800.0013.65311,9700.03%
2022/09/21613.8500.0013.82611,9180.05%
2022/09/20113.900.113.9013.96111,8970.01%
2022/09/199.413.870.113.8913.849.312,0120.08%
2022/09/161013.910.113.9613.899.912,0380.08%
2022/09/1510.314.100.114.1114.0710.212,3420.08%
2022/09/141213.9200.0014.041212,7040.09%
2022/09/13114.2600.0014.28112,6590.01%
2022/09/125.414.23314.2014.192.412,9030.02%
2022/09/087.113.914013.8713.95-32.913,206-0.25%
2022/09/071013.831013.8113.81013,1630.00%
2022/09/06114.1600.0014.03113,0930.01%
2022/09/05914.0500.0014.03913,1370.07%
2022/09/028.214.0700.0014.038.213,2450.06%
2022/09/0120.714.1700.0014.1620.713,1000.16%
2022/08/311414.3600.0014.491412,8340.11%
2022/08/30214.3300.0014.38212,8710.02%
2022/08/2910.414.26214.3214.288.412,9190.07%
2022/08/265.414.71214.7414.673.412,7490.03%
2022/08/25214.59414.5514.61-212,759-0.02%
2022/08/24314.4700.0014.50312,9190.02%
2022/08/231514.5500.0014.541513,0280.12%
2022/08/22714.71214.7714.72513,1380.04%
2022/08/19414.9000.0014.92413,1470.03%
2022/08/1824.314.8500.0014.9024.313,2110.18%
2022/08/17414.9400.0014.98413,2180.03%
2022/08/16614.99115.0114.98513,2740.04%
2022/08/158.315.201.115.1715.227.213,2490.05%
2022/08/12415.07115.0615.06313,1730.02%
2022/08/1100.00314.9514.96-313,265-0.02%
2022/08/104.414.7600.0014.724.413,3470.03%
2022/08/09314.8800.0014.86313,3650.02%
2022/08/08114.8600.0014.85113,4720.01%
2022/08/05314.86914.8614.90-613,577-0.04%
2022/08/04614.46114.5814.55513,7820.04%
2022/08/03314.49214.5014.51113,7670.01%
2022/08/0224.514.381914.4714.435.514,0300.04%
2022/08/0110.214.66214.6414.668.214,1020.06%
2022/07/29114.6600.0014.68114,2640.01%
2022/07/280.314.7000.0014.590.314,3480.00%
2022/07/27514.391114.4614.56-614,332-0.04%
2022/07/267.414.4700.0014.467.414,4100.05%
2022/07/2500.001014.6714.63-1014,536-0.07%
2022/07/22114.7000.0014.68114,8110.01%
2022/07/21314.56514.5714.70-215,551-0.01%
2022/07/20114.504614.5014.39-4515,668-0.29%
2022/07/196.314.25614.2514.270.316,1850.00%
2022/07/182.114.32114.3214.311.116,6880.01%
2022/07/158.314.21414.2314.214.316,7890.03%
2022/07/132.313.85213.8813.850.317,0120.00%
2022/07/121.513.4600.0013.481.517,0080.01%
2022/07/116.413.8600.0013.806.417,6650.04%
2022/07/08613.921013.8413.90-417,839-0.02%
2022/07/074.313.592613.5113.74-21.818,003-0.12%
2022/07/061913.321013.2413.24918,3120.05%
2022/07/052213.401913.5513.56319,4910.02%
2022/07/0426.613.531013.4813.4516.620,2390.08%
2022/07/0162.113.773013.5813.5832.120,8030.15%
2022/06/3042.714.1400.0014.0942.720,7340.21%
2022/06/2910.614.4700.0014.4510.620,7200.05%
2022/06/282.614.581014.5714.57-7.420,721-0.04%
2022/06/272.314.7500.0014.732.320,8050.01%
2022/06/2412.514.481014.5714.452.520,8990.01%
2022/06/2324.314.46314.3814.4021.321,0380.10%
2022/06/2226.514.771714.7714.699.520,6780.05%
2022/06/2100.002515.0015.09-2520,474-0.12%
2022/06/2019.314.801514.7814.764.320,4910.02%
2022/06/1766.114.87114.8514.9065.120,3320.32%
2022/06/16715.1500.0015.13719,9570.04%
2022/06/150.315.3800.0015.250.320,0370.00%
2022/06/142215.2800.0015.362220,3220.11%
2022/06/131815.402015.4315.40-220,776-0.01%
2022/06/101.315.8000.0015.861.321,6670.01%
2022/06/09515.9300.0015.94522,0240.02%
2022/06/08315.990.215.9815.922.822,2810.01%
2022/06/07615.7900.0015.74622,4770.03%
2022/06/0600.003515.7515.93-3522,863-0.15%
2022/06/020.415.8800.0015.800.424,1220.00%
2022/06/016.216.0400.0015.966.225,3300.02%
2022/05/31115.822015.7615.95-1925,536-0.07%
2022/05/30215.71315.7615.77-125,4590.00%
2022/05/2700.00115.4315.42-125,4440.00%
2022/05/261315.21315.1815.131025,5540.04%
2022/05/2412.115.2000.0015.1512.126,5670.05%
2022/05/23115.55115.4815.41026,5870.00%
2022/05/191115.29215.2915.32927,1470.03%
2022/05/18215.52215.5415.51027,0840.00%
2022/05/171215.30515.3715.37727,1070.03%
2022/05/165.315.2100.0015.185.327,1970.02%
2022/05/13215.0600.0015.11227,4220.01%
2022/05/12615.0000.0014.92627,8020.02%
2022/05/11515.181015.0615.12-527,620-0.02%
2022/05/1025.714.91314.8415.0822.727,6430.08%
2022/05/091415.08315.1015.071127,5190.04%
2022/05/062015.19315.2615.281727,5270.06%
2022/05/051915.58115.5615.571827,7280.06%
2022/05/04615.39515.3715.36128,0090.00%
2022/05/031.515.32815.3615.33-6.528,510-0.02%
2022/04/292015.46115.4815.401928,7440.07%
2022/04/281515.261515.3115.23029,2400.00%
2022/04/274015.00515.0515.093529,3090.12%
2022/04/2623.315.3200.0015.3123.328,9110.08%
2022/04/257915.3512.115.3415.3366.929,4430.23%
2022/04/222715.690.215.7115.7126.829,1620.09%
2022/04/21315.920.815.9415.902.229,1140.01%
2022/04/202215.793415.7615.82-1229,187-0.04%
2022/04/19115.85515.8115.70-429,134-0.01%
2022/04/182615.671215.6915.651429,2340.05%
2022/04/15102.315.722.215.7215.68100.129,2290.34% 大買/
2022/04/14816.012.316.0416.035.728,9610.02%
2022/04/1316.316.001615.9716.040.329,1990.00%
2022/04/123615.7000.0015.703629,2070.12%
2022/04/11145.715.790.715.7515.6914528,9470.50% 大買/鉅額交易
2022/04/0811516.0400.0016.0411527,7810.41% 大買/鉅額交易
2022/04/0771.316.218.416.2716.1162.926,8880.23%
2022/04/0621.416.3700.0016.4121.426,1490.08%
2022/04/0116.216.610.216.6416.641625,7970.06%
2022/03/311416.8300.0016.811425,7760.05%
2022/03/30316.8300.0016.88325,9330.01%
2022/03/2921.116.7300.0016.7321.126,0830.08%
2022/03/2826.416.72416.7216.7822.425,9720.09%
2022/03/25516.952416.9616.98-1925,883-0.07%
2022/03/24216.962516.8516.95-2325,834-0.09%
2022/03/23616.9600.0016.95625,7150.02%
2022/03/22916.78116.7816.80825,7570.03%
2022/03/211616.85916.8916.83725,6750.03%
2022/03/183116.6900.0016.733125,6320.12%
2022/03/174.116.67416.6816.780.125,4910.00%
2022/03/1633.116.16316.1616.1530.125,1300.12%
2022/03/15121.416.1600.0016.11121.424,5770.49% 大買/鉅額交易
2022/03/141916.5400.0016.501923,6950.08%
2022/03/111716.7600.0016.681723,3980.07%
2022/03/104.616.8400.0016.904.623,2470.02%
2022/03/091216.40716.4116.42523,0710.02%
2022/03/0811716.372216.4816.229522,9000.41% 大買/
2022/03/0738.316.82516.7716.7533.321,8430.15%
2022/03/0413.117.231017.2617.223.120,7680.01%
2022/03/031417.4500.0017.451420,6070.07%
2022/03/027.417.40317.4317.424.420,8140.02%
2022/03/011517.5600.0017.531520,6570.07%
2022/02/252217.25517.2717.231720,6480.08%
2022/02/244317.34317.3117.244020,4550.20%
2022/02/23117.6400.0017.71119,8550.01%
2022/02/222517.581017.5817.621520,0620.07%
2022/02/21617.7600.0017.85619,7930.03%
2022/02/181317.8400.0017.871319,9340.07%
2022/02/174017.96117.9317.903920,1150.19%
2022/02/161717.87517.9217.911220,4290.06%
2022/02/15617.69117.7417.63520,8410.02%
2022/02/141117.65317.6417.65820,5570.04%
2022/02/11518.0400.0018.06520,2270.02%
2022/02/104.517.98117.9718.123.520,7840.02%
2022/02/09617.8500.0017.95620,8380.03%
2022/02/08517.76117.8117.79421,1790.02%
2022/02/0735.917.7200.0017.6735.921,0460.17%
2022/01/268.317.72217.7617.696.320,7050.03%
2022/01/254217.80317.8017.813920,5400.19%
2022/01/241817.8400.0018.051820,1190.09%
2022/01/213217.8900.0017.843219,9190.16%
2022/01/20918.14818.2018.17119,3370.01%
2022/01/192018.211518.2018.20519,2410.03%
2022/01/1868.218.49718.4918.4261.219,1160.32%
2022/01/173.219.012518.9519.06-21.818,411-0.12%
2022/01/141018.76218.7118.78818,0990.04%
2022/01/13218.861018.8618.88-817,753-0.05%
2022/01/12418.8000.0018.80417,6390.02%
2022/01/111218.71118.7518.751117,6390.06%
2022/01/1020.518.68118.6518.8319.517,5620.11%
2022/01/071718.87218.8318.831517,5630.09%
2022/01/067.518.944319.0119.01-35.517,197-0.21%
2022/01/05119.38719.3319.32-617,072-0.04%
2022/01/04119.26919.2419.26-817,069-0.05%
2022/01/034.119.118.219.0518.97-4.116,901-0.02%
2021/12/30619.0000.0018.99616,9690.04%
2021/12/2900.00919.0019.02-917,228-0.05%
2021/12/2800.002118.9518.96-2117,563-0.12%
2021/12/2717.318.801018.8418.807.317,7090.04%
2021/12/2400.001618.6618.60-1618,427-0.09%
2021/12/23718.552718.5518.54-2018,563-0.11%
2021/12/2200.001018.4118.43-1019,112-0.05%
2021/12/2100.002518.3418.36-2519,086-0.13%
2021/12/1600.00118.3118.37-118,968-0.01%
2021/12/150.318.161018.1518.12-9.719,418-0.05%
2021/12/140.418.1100.0018.100.419,4840.00%
2021/12/100.518.30418.2818.33-3.519,635-0.02%
2021/12/0900.001518.3518.34-1519,655-0.08%
2021/12/08518.4112318.4918.39-11819,708-0.60% 大賣/鉅額交易
2021/12/07918.1800.0018.28919,6210.05%
2021/12/060.518.3024118.2018.31-240.519,626-1.23% 大賣/鉅額交易
2021/12/036018.351818.2918.344219,8260.21%
2021/12/02718.391318.3718.35-619,893-0.03%
2021/12/0118718.161818.1218.2316920,0620.84% 大買/鉅額交易
2021/11/30718.021018.1217.95-320,299-0.01%
2021/11/291117.77117.7317.831020,5390.05%
2021/11/2618.317.80617.8117.7912.320,7260.06%
2021/11/251018.13218.1118.09820,5860.04%
2021/11/241418.02418.1018.061020,6690.05%
2021/11/23818.221318.1818.16-520,564-0.02%
2021/11/22318.41118.3918.40220,5890.01%
2021/11/1900.008.218.4418.45-8.220,531-0.04%
2021/11/181.418.3411.118.3318.37-9.720,303-0.05%
2021/11/1700.00218.3018.26-220,162-0.01%
2021/11/16118.2114818.2218.20-14720,258-0.73% 大賣/鉅額交易
2021/11/15118.172218.2018.16-2120,710-0.10%
2021/11/12118.05618.0418.00-520,758-0.02%
2021/11/11117.8728.717.8117.83-27.720,945-0.13%
2021/11/100.517.981217.9617.98-11.521,660-0.05%
2021/11/09118.0020117.9117.95-20022,138-0.90% 大賣/鉅額交易
2021/11/080.517.67217.7517.76-1.521,613-0.01%
2021/11/055.517.512617.5617.65-20.521,842-0.09%
2021/11/04317.4000.0017.39321,7430.01%
2021/11/03217.40817.4117.39-621,786-0.03%
2021/11/0200.005.517.4817.38-5.521,882-0.03%
2021/11/010.217.342617.3417.35-25.822,013-0.12%
2021/10/29317.23517.2717.25-222,273-0.01%
2021/10/28317.34217.3417.36122,3220.00%
2021/10/2700.001017.3017.40-1022,401-0.04%
2021/10/2600.00217.3017.29-222,185-0.01%
2021/10/25316.98417.0317.11-121,9380.00%
2021/10/21217.041017.0917.02-822,176-0.04%
2021/10/20517.10717.1317.10-222,079-0.01%
2021/10/1900.00917.1017.10-922,052-0.04%
2021/10/181.416.9300.0016.871.422,0800.01%
2021/10/151.316.9300.0017.001.322,0380.01%
2021/10/14516.5800.0016.56521,9480.02%
2021/10/1338.216.56216.5616.5336.221,9820.16%
2021/10/1225.516.7000.0016.7225.521,8380.12%
2021/10/0815.517.01117.1016.9714.521,9570.07%
2021/10/072817.0400.0017.042822,4400.12%
2021/10/0640.516.64116.5816.6439.522,7600.17%
2021/10/0540.716.5400.0016.6440.722,9880.18%
2021/10/0422.516.7400.0016.6722.522,5540.10%
2021/10/0162.216.8200.0016.8162.222,3930.28%
2021/09/303617.032017.1717.131621,6020.07%
2021/09/2980.517.1900.0017.1580.521,4370.38%
2021/09/28817.4400.0017.49821,2070.04%
2021/09/271817.615017.6517.60-3221,287-0.15%
2021/09/2275.917.28417.2717.3271.922,0610.33%
2021/09/171117.46717.6217.64421,5320.02%
2021/09/161117.5000.0017.521121,7420.05%
2021/09/15117.59917.6017.59-821,670-0.04%
2021/09/1400.004517.7117.70-4521,868-0.21%
2021/09/13717.61717.6517.63022,0740.00%
2021/09/105.817.55417.7017.731.822,4580.01%
2021/09/082917.53317.5617.532622,5270.12%
2021/09/07417.7400.0017.75422,3470.02%
2021/09/062.517.955318.0017.89-50.522,432-0.23%
2021/09/03217.9000.0017.91222,2560.01%
2021/09/023.217.851217.7917.67-8.822,145-0.04%
2021/09/0100.002717.7317.76-2721,852-0.12%
2021/08/313117.39117.4117.553021,6090.14%
2021/08/30317.411417.4317.47-1121,793-0.05%
2021/08/27117.30517.3217.32-421,880-0.02%
2021/08/262.317.172317.2017.22-20.722,094-0.09%
2021/08/2500.00417.1917.20-422,174-0.02%
2021/08/24417.09617.1117.06-222,432-0.01%
2021/08/23917.01217.0117.03723,0190.03%
2021/08/201916.561016.6616.57923,2240.04%
2021/08/19103.216.68216.7316.63101.223,1610.44% 大買/鉅額交易
2021/08/1895.216.89216.7417.0293.222,5910.41%
2021/08/175116.9900.0016.955122,6220.23%
2021/08/1611017.6100.0017.5811022,1200.50% 大買/鉅額交易
2021/08/1314217.82517.8317.7713721,6840.63% 大買/鉅額交易
2021/08/124617.991018.0017.973621,2710.17%
2021/08/112017.96118.0617.971921,4930.09%
2021/08/1027.818.10718.2018.0820.821,8540.09%
2021/08/096218.1300.0018.196222,6060.27%
2021/08/061.518.331218.2418.32-10.523,340-0.05%
2021/08/055.218.2957.218.3518.42-5224,703-0.21%
2021/08/04118.21618.2518.26-526,878-0.02%
2021/08/03518.0800.0018.11527,7870.02%
2021/08/020.217.901117.9618.03-10.828,229-0.04%
2021/07/30117.87517.8717.83-428,625-0.01%
2021/07/2900.00617.8017.92-629,056-0.02%
2021/07/283017.6100.0017.633029,8560.10%
2021/07/27217.91318.0017.92-130,7550.00%
2021/07/2612.417.89217.8917.8410.431,7320.03%
2021/07/23217.9900.0017.93232,6990.01%
2021/07/22318.001718.0017.98-1432,941-0.04%
2021/07/2100.00417.9017.78-433,388-0.01%
2021/07/20817.871017.9217.84-234,570-0.01%
2021/07/1912.418.07317.9817.999.435,3690.03%
2021/07/165218.101518.1618.213735,7120.10%
2021/07/151418.313018.3318.35-1635,881-0.04%
2021/07/14218.28518.2218.21-335,831-0.01%
2021/07/1300.003718.2018.15-3735,605-0.10%
2021/07/127.818.016718.0218.02-59.235,526-0.17%
2021/07/09417.792.517.8217.791.535,3430.00%
2021/07/08117.92617.9917.97-536,069-0.01%
2021/07/07217.95317.9417.93-136,3380.00%
2021/07/060.518.00317.9717.92-2.536,675-0.01%
2021/07/05117.95317.9217.98-237,057-0.01%
2021/07/021.317.662417.7117.70-22.737,477-0.06%
2021/07/0114.217.67517.7217.669.237,8410.02%
2021/06/301717.842817.8217.79-1138,713-0.03%
2021/06/291.317.70517.7317.70-3.738,556-0.01%
2021/06/28117.541717.6017.60-1638,680-0.04%
2021/06/2522.217.75117.7717.6121.239,3990.05%
2021/06/241117.602017.6617.60-939,913-0.02%
2021/06/232017.333817.4317.61-1840,412-0.04%
2021/06/2214.317.27317.4517.2411.340,5910.03%
2021/06/2113.217.383417.3317.35-20.840,800-0.05%
2021/06/180.317.79517.8417.73-4.740,703-0.01%
2021/06/173.417.622517.7417.79-21.640,946-0.05%
2021/06/16217.78717.7817.74-541,523-0.01%
2021/06/1561.517.791117.8017.8250.542,0040.12%
2021/06/115217.72917.7017.654342,1950.10%
2021/06/102.317.575217.5317.63-49.742,239-0.12%
2021/06/091817.3600.0017.341842,1270.04%
2021/06/08717.4400.0017.41742,4170.02%
2021/06/0713.517.33817.4517.465.542,8750.01%
2021/06/04317.4200.0017.45343,0290.01%
2021/06/030.117.54717.5417.55-6.944,013-0.02%
2021/06/025.117.55217.6417.453.144,7280.01%
2021/06/015.217.7228.317.7017.62-23.145,561-0.05%
2021/05/31317.612517.6017.62-2246,682-0.05%
2021/05/282017.331217.3217.34846,5310.02%
2021/05/27717.05417.1217.13347,2400.01%
2021/05/2611.317.32917.2217.212.349,1680.00%
2021/05/257.217.225317.1117.28-45.849,583-0.09%
2021/05/243.116.91316.9516.920.150,1730.00%
2021/05/21316.784316.9116.85-4050,800-0.08%
2021/05/2012.316.613516.6916.55-22.751,218-0.04%
2021/05/1911.216.782516.8316.73-13.851,988-0.03%
2021/05/1839.216.641116.5016.9028.252,4410.05%
2021/05/173216.043316.0216.11-153,0670.00%
2021/05/145216.482316.4716.382952,8670.05%
2021/05/135016.277816.3816.22-2852,768-0.05%
2021/05/1219516.622416.4816.4717152,0310.33% 大買/鉅額交易
2021/05/1142.617.242217.2617.2220.650,8980.04%
2021/05/1018.517.701517.7217.703.550,8990.01%
2021/05/071118.0000.0018.041152,2650.02%
2021/05/0614.517.6312717.5917.65-112.553,493-0.21% 大賣/鉅額交易
2021/05/056317.58417.6317.485954,2780.11%
2021/05/0442.517.71617.7317.7636.556,2030.06%
2021/05/0351.518.081418.0918.0037.559,3600.06%
2021/04/293218.6022.518.6118.609.561,7560.02%
2021/04/28118.302118.3118.35-2062,654-0.03%
2021/04/2745.218.415118.4418.37-5.864,005-0.01%
2021/04/2617.418.313218.2918.34-14.664,712-0.02%
2021/04/232017.974917.9318.04-2964,353-0.05%
2021/04/223817.82717.9017.763164,9000.05%
2021/04/2126.617.861017.8617.8316.665,3980.03%
2021/04/20417.952117.8817.96-1765,929-0.03%
2021/04/1913.417.90317.9117.8910.467,5080.02%
2021/04/163317.956417.9617.96-3168,449-0.05%
2021/04/15617.751617.8017.90-1068,634-0.01%
2021/04/143717.706217.7217.78-2568,739-0.04%
2021/04/133617.873417.8917.76268,9070.00%
2021/04/1218.517.871917.8717.84-0.569,0330.00%
2021/04/0923.118.09918.1118.0114.169,1250.02%
2021/04/081517.956618.0618.15-5168,801-0.07%
2021/04/07717.932117.9817.99-1467,971-0.02%
2021/04/0623.517.976317.9817.96-39.567,655-0.06%
2021/04/011217.763817.7517.71-2666,875-0.04%
2021/03/314.317.762817.7217.70-23.766,834-0.04%
2021/03/307.317.795017.8217.87-42.766,445-0.06%
2021/03/292317.776117.7717.70-3865,761-0.06%
2021/03/261917.491917.5517.56065,3390.00%
2021/03/258.217.222117.3117.35-12.865,050-0.02%
2021/03/242317.293117.2617.27-864,893-0.01%
2021/03/231.317.57217.4717.41-0.764,7790.00%
2021/03/222017.321717.3717.40364,9840.00%
2021/03/192217.351917.3917.33366,0580.00%
2021/03/1814.217.64517.6217.579.267,5520.01%
2021/03/17817.471517.5317.44-770,413-0.01%
2021/03/161117.452317.4517.46-1272,674-0.02%
2021/03/159.317.355817.3717.37-48.773,466-0.07%
2021/03/121217.404117.4617.39-2974,352-0.04%
2021/03/1132.117.271817.3117.3214.175,1430.02%
2021/03/105516.98917.0116.944675,7510.06%
2021/03/09112.116.861116.9516.93101.176,4780.13% 大買/鉅額交易
2021/03/088517.13717.1117.007876,4930.10%
2021/03/058617.04316.9317.098376,7000.11%
2021/03/0476.617.254.217.3017.2072.476,7670.09%
2021/03/031517.41517.4517.581076,4490.01%
2021/03/0256.417.511817.6417.3538.477,2520.05%
2021/02/26182.617.581417.6217.54168.677,4050.22% 大買/鉅額交易
2021/02/252317.903217.9417.95-976,157-0.01%
2021/02/2466.417.846517.8817.791.476,9380.00%
2021/02/2356.117.915317.9018.003.177,0110.00%
2021/02/224418.216018.1818.08-1677,427-0.02%
2021/02/1971.217.9913318.0118.04-61.878,003-0.08% 大賣/
2021/02/1810.218.1370.118.1218.17-59.978,249-0.08%
2021/02/1731.618.148818.1518.13-56.478,754-0.07%
2021/02/052717.652917.6517.61-278,5090.00%
2021/02/044617.481317.4517.463378,8520.04%
2021/02/037717.664517.5917.623279,5680.04%
2021/02/027117.506717.5317.55480,3010.00%
2021/02/016716.874316.8517.132480,0670.03%
2021/01/29211.217.0771.117.1216.83140.180,0130.18% 大買/鉅額交易
2021/01/28130.317.215417.1917.1676.378,7160.10% 大買/
2021/01/278617.5810917.5417.61-2377,716-0.03% 大賣/
2021/01/2620217.756517.6117.5113777,6310.18% 大買/鉅額交易
2021/01/25444.317.9312817.9417.90316.374,6190.42% 大買/大賣/鉅額交易
2021/01/2215418.3013918.1918.501568,4260.02% 大買/大賣/
2021/01/21115.117.841617.7818.0099.163,6010.16% 大買/
2021/01/2013217.491917.4017.3911361,6280.18% 大買/鉅額交易
2021/01/195817.2281617.3617.38-75860,022-1.26% 大賣/鉅額交易
2021/01/187616.903816.8616.933859,0410.06%
2021/01/1538.117.154517.1717.01-6.958,861-0.01%
2021/01/149317.04917.0117.018457,3420.15%
2021/01/1322.116.82516.8716.9117.156,9340.03%
2021/01/127416.681216.6816.556256,8080.11%
2021/01/1114416.961916.8017.2312553,8090.23% 大買/鉅額交易
2021/01/084116.30216.3116.433952,3860.07%
2021/01/071616.071916.1016.12-352,688-0.01%
2021/01/063916.011915.9215.852053,6300.04%
2021/01/056715.675515.7315.771252,8770.02%
2021/01/041415.538215.4415.61-6853,579-0.13%
2020/12/311315.201515.2315.25-254,1910.00%
2020/12/3000.003415.1215.17-3456,374-0.06%
2020/12/291315.116815.0915.08-5559,253-0.09%
2020/12/28115.0730.615.0915.12-29.662,505-0.05%
2020/12/25314.951714.9714.97-1466,196-0.02%
2020/12/24714.901214.9214.88-570,374-0.01%
2020/12/231514.7800.0014.851576,4690.02%
2020/12/222114.85214.9414.761983,6570.02%
2020/12/212014.77114.8414.901990,5380.02%
2020/12/182714.87314.9014.8424100,0350.02%
2020/12/174214.871014.8514.8732112,8240.03%
2020/12/165614.84614.8614.8550130,4060.04%
2020/12/15123.314.7700.0014.67123.3153,4370.08% 大買/鉅額交易
2020/12/14150.314.8500.0014.83150.3173,1340.09% 大買/鉅額交易
2020/12/1123815.051015.0515.02228191,1210.12% 大買/鉅額交易
2020/12/1022015.233215.3815.30188167,0460.11% 大買/鉅額交易
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音