LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    21.45
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    18,850
  • 產業
    上市
  • 952人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰台灣5G+ (00881)籌碼相關-元大-善化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-善化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27321.06921.2521.25-616,598-0.04%
2024/03/261121.11821.3521.06316,4880.02%
2024/03/251121.281321.3121.24-216,705-0.01%
2024/03/22521.27721.2921.34-216,687-0.01%
2024/03/21321.031021.1521.20-716,547-0.04%
2024/03/201420.9500.0020.681416,3710.09%
2024/03/192020.6600.0020.832016,6630.12%
2024/03/1800.0029.620.6320.79-29.616,596-0.18%
2024/03/151.220.491320.4520.42-11.816,421-0.07%
2024/03/14120.45320.4320.43-216,176-0.01%
2024/03/135520.74120.8220.685416,0610.34%
2024/03/12220.4114.420.4920.70-12.415,891-0.08%
2024/03/111.520.3223.420.4320.36-21.915,764-0.14%
2024/03/08820.4125.420.6720.42-17.415,625-0.11%
2024/03/075320.32620.3420.304715,0920.31%
2024/03/06319.6311.219.8619.99-8.214,767-0.06%
2024/03/05319.7410.219.7419.78-7.214,537-0.05%
2024/03/04119.6018.119.5119.59-17.114,383-0.12%
2024/03/0100.00619.2219.09-614,042-0.04%
2024/02/292.519.0921.119.1019.17-18.613,947-0.13%
2024/02/274.919.236.319.3119.16-1.413,803-0.01%
2024/02/2600.0029.919.2219.26-29.913,672-0.22%
2024/02/2310.319.1130.419.1519.15-20.113,501-0.15%
2024/02/221418.942118.9218.97-713,346-0.05%
2024/02/21518.762.118.7418.712.913,1280.02%
2024/02/2000.004218.8018.83-4213,257-0.32%
2024/02/195.518.64618.6418.65-0.513,1710.00%
2024/02/169.418.721118.7818.70-1.613,254-0.01%
2024/02/15318.7448.718.7818.81-45.713,225-0.35%
2024/02/051018.001118.1018.11-112,711-0.01%
2024/02/024.517.967.117.9918.00-2.612,531-0.02%
2024/02/016.517.8100.0017.866.512,5570.05%
2024/01/311217.9700.0017.921212,5780.10%
2024/01/30318.0817.518.1318.15-14.512,548-0.12%
2024/01/29218.012018.0518.06-1812,426-0.14%
2024/01/262.517.935.517.9617.94-312,251-0.02%
2024/01/2500.0049.118.0118.02-49.112,232-0.40%
2024/01/241117.866.517.8917.854.511,9310.04%
2024/01/2300.0017.217.8317.86-17.211,933-0.14%
2024/01/22617.833417.7917.82-2811,849-0.24%
2024/01/19617.45417.5717.57211,7720.02%
2024/01/18617.06117.0217.01511,5610.04%
2024/01/1726.917.1200.0016.9726.911,4650.23%
2024/01/162017.980.118.0217.9419.911,1810.18%
2024/01/151018.093.618.0918.106.410,7720.06%
2024/01/121018.0100.0018.011010,6520.09%
2024/01/111017.9400.0018.001010,6000.09%
2024/01/10717.90517.9217.90210,5270.02%
2024/01/082218.0300.0017.952210,3980.21%
2024/01/05617.95118.0417.91510,3050.05%
2024/01/04117.9800.0017.97110,2280.01%
2024/01/0314.518.001118.1117.983.510,2110.03%
2024/01/02118.29118.2818.2909,9270.00%
2023/12/29218.482718.5018.52-259,874-0.25%
2023/12/28118.461018.5618.46-99,752-0.09%
2023/12/2700.0049.918.4218.49-49.99,703-0.51%
2023/12/26118.261618.2218.26-159,420-0.16%
2023/12/25118.156.218.1518.14-5.29,260-0.06%
2023/12/2200.0018018.0018.04-1808,975-2.01% 大賣/鉅額交易
2023/12/21117.9400.0017.9518,8020.01%
2023/12/2000.005.118.0318.05-5.18,759-0.06%
2023/12/19417.91518.0117.98-18,430-0.01%
2023/12/1800.001217.9918.03-128,501-0.14%
2023/12/15418.0924.418.0918.03-20.48,414-0.24%
2023/12/1400.0071.118.0018.01-71.18,222-0.86%
2023/12/13117.754.217.7517.78-3.27,749-0.04%
2023/12/12117.721217.7117.65-117,757-0.14%
2023/12/11117.6400.0017.6217,7950.01%
2023/12/08117.601017.6917.58-97,802-0.12%
2023/12/07117.50517.5217.49-47,781-0.05%
2023/12/0600.00717.5217.55-77,854-0.09%
2023/12/05117.4700.0017.5017,8180.01%
2023/12/04117.60117.7217.6307,7630.00%
2023/12/0100.004617.6117.69-467,818-0.59%
2023/11/30017.64217.6317.69-27,820-0.03%
2023/11/2900.00417.6717.66-47,839-0.05%
2023/11/280.517.59117.5217.61-0.57,726-0.01%
2023/11/2400.001017.6517.64-107,616-0.13%
2023/11/2100.003417.7817.79-347,633-0.45%
2023/11/2000.003.417.5617.58-3.47,513-0.04%
2023/11/17217.5142.317.5417.53-40.37,461-0.54%
2023/11/1600.00117.4217.44-17,268-0.01%
2023/11/1500.0011.217.5117.46-11.27,226-0.15%
2023/11/1400.002317.3517.33-237,237-0.32%
2023/11/13217.311117.2817.28-97,225-0.12%
2023/11/1000.001217.0917.07-127,180-0.17%
2023/11/09517.1000.0017.1857,2710.07%
2023/11/0600.00417.0216.98-47,417-0.05%
2023/11/0200.00216.6916.71-27,439-0.03%
2023/10/318.416.2700.0016.228.47,6110.11%
2023/10/30616.4000.0016.4067,8110.08%
2023/10/267.716.4000.0016.367.78,2410.09%
2023/10/245.316.510.116.5816.675.28,6480.06%
2023/10/230.216.7600.0016.630.28,7080.00%
2023/10/2000.001116.8716.86-119,136-0.12%
2023/10/190.516.8700.0016.850.59,1780.01%
2023/10/1800.00416.8216.82-49,258-0.04%
2023/10/1300.002217.2717.27-229,745-0.23%
2023/10/1200.0013.217.2717.28-13.29,979-0.13%
2023/10/1100.00917.2817.21-910,485-0.09%
2023/10/0600.00117.1017.09-111,075-0.01%
2023/10/0400.00116.8016.83-111,467-0.01%
2023/10/0200.0015.317.0817.05-15.311,625-0.13%
2023/09/28116.6700.0016.71111,6660.01%
2023/09/26116.60216.7316.58-112,185-0.01%
2023/09/2500.00116.8316.81-112,400-0.01%
2023/09/2200.000.516.6516.65-0.512,4650.00%
2023/09/212.716.6100.0016.612.712,5180.02%
2023/09/20116.8400.0016.85112,4690.01%
2023/09/1900.00417.1116.98-412,578-0.03%
2023/09/180.317.10117.1517.06-0.712,658-0.01%
2023/09/1500.002017.2517.28-2012,841-0.16%
2023/09/1400.00217.1517.14-212,844-0.02%
2023/09/13116.8700.0016.86113,0210.01%
2023/09/119.216.73116.7116.708.213,5950.06%
2023/09/080.116.90116.9516.90-0.913,902-0.01%
2023/09/070.117.1100.0017.040.114,6330.00%
2023/09/06817.180.517.1917.187.514,8500.05%
2023/09/0500.001217.1117.16-1214,939-0.08%
2023/09/0400.006.617.0417.12-6.615,050-0.04%
2023/09/010.117.0400.0017.010.115,3030.00%
2023/08/3100.000.317.0817.07-0.315,4200.00%
2023/08/302.517.150.517.1217.09215,5330.01%
2023/08/29216.95616.9616.99-415,816-0.03%
2023/08/252416.95217.0016.882215,9720.14%
2023/08/2400.0017.417.3417.33-17.416,169-0.11%
2023/08/2300.005616.9617.02-5616,323-0.34%
2023/08/2200.001.516.9316.87-1.516,954-0.01%
2023/08/211.116.7600.0016.741.117,2530.01%
2023/08/184.316.870.516.7516.793.817,2120.02%
2023/08/17616.89116.9017.02517,0620.03%
2023/08/163.516.7600.0016.923.516,9790.02%
2023/08/151217.3800.0017.251217,0410.07%
2023/08/1411.217.082217.0917.12-10.817,114-0.06%
2023/08/112.317.26517.3717.23-2.817,097-0.02%
2023/08/100.517.2200.0017.200.517,0440.00%
2023/08/0800.00117.7717.62-116,904-0.01%
2023/08/0700.000.117.7917.76-0.116,8120.00%
2023/08/048.517.32217.3517.446.516,7420.04%
2023/08/028.717.561617.5517.47-7.316,610-0.04%
2023/08/010.117.782.117.8417.92-216,399-0.01%
2023/07/3112.117.91817.9517.844.116,2470.03%
2023/07/28417.921518.0318.06-1115,908-0.07%
2023/07/2700.006.118.0017.92-6.115,626-0.04%
2023/07/260.317.9414.417.9517.91-14.115,393-0.09%
2023/07/25118.033018.0917.98-2915,259-0.19%
2023/07/2400.00417.7517.88-414,764-0.03%
2023/07/212.417.45517.4417.65-2.614,599-0.02%
2023/07/20217.662317.7317.73-2114,612-0.14%
2023/07/19217.831417.8817.68-1214,575-0.08%
2023/07/18217.8617.117.9817.90-15.114,455-0.10%
2023/07/1700.00517.8817.85-514,178-0.04%
2023/07/1400.007717.8317.83-7713,975-0.55%
2023/07/13217.658317.7517.59-8113,456-0.60%
2023/07/12117.242817.2817.31-2712,792-0.21%
2023/07/1100.0023.317.0317.11-23.312,509-0.19%
2023/07/1000.001216.8116.79-1212,464-0.10%
2023/07/07116.82516.8816.84-412,416-0.03%
2023/07/060.517.041316.9616.93-12.512,291-0.10%
2023/07/0500.002.417.2417.22-2.412,159-0.02%
2023/07/04217.281917.2617.30-1712,128-0.14%
2023/07/030.117.061017.0817.08-9.911,735-0.08%
2023/06/3000.001.216.6916.82-1.211,574-0.01%
2023/06/294.816.78616.7816.76-1.211,565-0.01%
2023/06/2700.003316.6916.67-3311,457-0.29%
2023/06/2600.00316.8416.82-311,363-0.03%
2023/06/2100.002116.9716.98-2111,469-0.18%
2023/06/200.616.9714.316.9616.96-13.711,398-0.12%
2023/06/190.317.051617.0917.11-15.711,412-0.14%
2023/06/160.217.031317.0917.05-12.811,176-0.11%
2023/06/1500.005717.0717.11-5710,985-0.52%
2023/06/140.316.93816.9516.97-7.710,657-0.07%
2023/06/130.316.8065.916.9016.92-65.610,349-0.63%
2023/06/1200.00216.3816.51-29,615-0.02%
2023/06/090.116.36216.3816.37-1.99,423-0.02%
2023/06/082.516.27116.1816.171.59,3680.02%
2023/06/0700.00216.3416.38-29,343-0.02%
2023/06/060.116.1236.916.1416.15-36.89,051-0.41%
2023/06/05216.172416.2016.13-229,032-0.24%
2023/06/0200.001516.1916.18-159,094-0.16%
2023/06/010.916.001115.9816.01-10.19,022-0.11%
2023/05/310.616.092716.1216.13-26.49,047-0.29%
2023/05/3000.005.116.1516.18-5.18,949-0.06%
2023/05/293.116.112716.1616.12-23.98,793-0.27%
2023/05/26215.8778.415.8715.91-76.48,459-0.90%
2023/05/250.515.3921.915.4615.50-21.57,882-0.27%
2023/05/240.915.2100.0015.250.97,6360.01%
2023/05/23115.30115.2815.2707,6180.00%
2023/05/220.215.250.115.2515.240.17,6260.00%
2023/05/19215.27815.2715.28-67,650-0.08%
2023/05/1800.0013.315.2115.20-13.37,519-0.18%
2023/05/1700.001715.0315.05-177,458-0.23%
2023/05/120.114.72214.7314.80-1.97,488-0.03%
2023/05/11114.8000.0014.7917,5060.01%
2023/05/101.214.8800.0014.881.27,6960.02%
2023/05/090.114.98115.0115.01-17,685-0.01%
2023/05/0800.00614.9615.00-67,741-0.08%
2023/05/0500.00314.8714.88-37,789-0.04%
2023/05/0300.00214.8114.83-28,024-0.02%
2023/05/02114.88314.8714.85-28,105-0.02%
2023/04/28214.750.414.7714.791.68,3320.02%
2023/04/27214.6300.0014.6028,3970.02%
2023/04/267.814.49114.5014.526.88,4930.08%
2023/04/257.314.6500.0014.577.38,5170.09%
2023/04/242.614.8600.0014.862.68,3630.03%
2023/04/213.214.920.514.9714.882.78,3400.03%
2023/04/205.815.00115.0214.984.88,3220.06%
2023/04/190.515.02115.0915.01-0.58,376-0.01%
2023/04/1717.115.15115.1515.1516.18,2850.19%
2023/04/14115.2500.0015.2218,2730.01%
2023/04/134.315.15615.1715.10-1.78,251-0.02%
2023/04/12215.2200.0015.2328,1370.02%
2023/04/1100.001.215.2715.25-1.28,104-0.01%
2023/04/0700.001015.2915.24-108,165-0.12%
2023/04/062.715.2700.0015.242.78,1070.03%
2023/03/310.115.391915.4415.38-18.98,098-0.23%
2023/03/3000.001115.3215.32-118,008-0.14%
2023/03/281.115.1500.0015.161.18,0070.01%
2023/03/27315.4500.0015.3337,9640.04%
2023/03/23315.23315.3315.3407,9190.00%
2023/03/22115.21615.2215.24-57,785-0.06%
2023/03/1700.002714.9514.97-277,617-0.35%
2023/03/161.114.7500.0014.741.17,5770.01%
2023/03/1500.001.814.9114.77-1.87,551-0.02%
2023/03/14414.77214.7814.7527,5660.03%
2023/03/13214.8000.0014.9327,5710.03%
2023/03/1013.514.92214.8614.8711.57,4800.15%
2023/03/09115.17615.1515.13-57,573-0.07%
2023/03/08315.1000.0015.1537,5960.04%
2023/03/0700.006.415.2415.25-6.47,514-0.09%
2023/03/061.315.137.815.0715.12-6.57,416-0.09%
2023/03/03014.952115.0014.92-217,237-0.29%
2023/03/0200.001014.8414.90-107,254-0.14%
2023/03/01114.9100.0014.9317,2290.01%
2023/02/2400.003114.8814.70-317,110-0.44%
2023/02/2300.002214.8614.84-227,099-0.31%
2023/02/225.314.60114.5914.614.37,1340.06%
2023/02/2010.214.79114.7714.769.27,4330.12%
2023/02/171.614.7200.0014.741.67,6920.02%
2023/02/1600.000.314.8014.86-0.37,7730.00%
2023/02/15314.763914.8014.71-368,110-0.44%
2023/02/14614.97515.0014.9718,0360.01%
2023/02/134.114.8900.0014.874.18,1170.05%
2023/02/1000.005114.9514.97-518,122-0.63%
2023/02/0900.003514.9314.96-358,128-0.43%
2023/02/08114.91514.9014.94-48,122-0.05%
2023/02/071.114.680.214.6514.660.98,0110.01%
2023/02/0657.214.7600.0014.7057.28,0170.71%
2023/02/03814.892114.9014.88-138,007-0.16%
2023/02/0200.001914.8714.88-197,940-0.24%
2023/02/0100.001014.6214.64-107,786-0.13%
2023/01/311.314.53214.5814.53-0.77,746-0.01%
2023/01/30114.571014.6114.67-97,726-0.12%
2023/01/172.714.411.314.4414.411.47,7560.02%
2023/01/1600.00314.4614.40-37,755-0.04%
2023/01/130.314.41514.5014.34-4.77,786-0.06%
2023/01/120.614.33514.3214.30-4.47,868-0.06%
2023/01/111.114.32314.3514.34-1.97,960-0.02%
2023/01/10314.27114.3314.3328,0510.02%
2023/01/0900.00514.1314.23-58,198-0.06%
2023/01/063.113.78113.7613.832.18,1760.03%
2023/01/05313.65113.6513.6628,2990.02%
2023/01/047.613.653513.6313.65-27.48,366-0.33%
2023/01/0300.00213.6613.67-28,789-0.02%
2022/12/30313.60113.5813.5528,8810.02%
2022/12/2861.213.5000.0013.5061.29,1330.67%
2022/12/27113.8200.0013.7419,1960.01%
2022/12/2600.000.213.6813.68-0.29,3200.00%
2022/12/2332.713.6200.0013.6732.79,5530.34%
2022/12/21613.6900.0013.69610,2010.06%
2022/12/2022.613.8200.0013.6822.610,3740.22%
2022/12/19413.98113.9613.96310,7680.03%
2022/12/167.213.9600.0014.037.211,0490.07%
2022/12/150.614.3000.0014.260.611,0610.01%
2022/12/14414.310.514.3014.333.611,0890.03%
2022/12/131.314.1700.0014.141.311,1100.01%
2022/12/12314.12114.1514.18211,1880.02%
2022/12/09114.29314.2614.29-211,365-0.02%
2022/12/082.114.16214.0914.100.111,3520.00%
2022/12/07614.27614.2714.25011,4580.00%
2022/12/063.114.57314.5914.420.111,4450.00%
2022/12/05214.753014.6714.69-2811,618-0.24%
2022/12/02614.671014.6614.67-411,739-0.03%
2022/12/012.114.77514.7514.69-311,906-0.02%
2022/11/300.114.3500.0014.450.111,7730.00%
2022/11/29014.2000.0014.29011,8880.00%
2022/11/285.214.28214.2714.243.212,0670.03%
2022/11/250.314.501114.4914.49-10.712,322-0.09%
2022/11/2400.001114.4514.53-1112,330-0.09%
2022/11/234.114.42514.3914.34-0.912,294-0.01%
2022/11/220.214.2500.0014.320.212,5500.00%
2022/11/210.114.35614.3314.26-612,575-0.05%
2022/11/182.514.39414.4714.34-1.512,568-0.01%
2022/11/1700.007414.2514.40-7412,549-0.59%
2022/11/16214.38114.4014.36112,5120.01%
2022/11/15314.33101.114.1814.33-98.112,365-0.79% 大賣/
2022/11/141.813.84213.8513.86-0.212,0840.00%
2022/11/11113.673913.7113.74-3812,025-0.32%
2022/11/1000.00213.1413.15-211,709-0.02%
2022/11/092513.1812.513.2213.2312.511,7750.11%
2022/11/082.512.88212.9112.840.511,8030.00%
2022/11/07612.7512.812.7412.76-6.811,873-0.06%
2022/11/01312.5500.0012.57311,9870.03%
2022/10/31312.42512.5212.52-212,101-0.02%
2022/10/28512.3900.0012.30512,2110.04%
2022/10/270.512.4300.0012.460.512,2560.00%
2022/10/2600.001112.2512.29-1112,369-0.09%
2022/10/257.112.2600.0012.257.112,3550.06%
2022/10/24112.5600.0012.52112,1260.01%
2022/10/20112.39212.5112.52-112,047-0.01%
2022/10/191.112.70812.6312.60-711,973-0.06%
2022/10/18812.7100.0012.74811,9090.07%
2022/10/17512.551112.5812.65-611,937-0.05%
2022/10/1400.00512.7712.82-511,853-0.04%
2022/10/130.612.501512.4512.42-14.411,930-0.12%
2022/10/12512.521012.4712.53-511,846-0.04%
2022/10/1116.612.60412.5812.5612.611,8200.11%
2022/10/07813.2200.0013.18811,5230.07%
2022/10/06113.38213.4013.39-111,478-0.01%
2022/10/051413.3200.0013.321411,7120.12%
2022/10/04112.9700.0012.98111,7040.01%
2022/10/03512.613312.6212.60-2811,642-0.24%
2022/09/306.212.6700.0012.746.211,6870.05%
2022/09/293.112.867.312.9312.82-4.111,704-0.04%
2022/09/2839.512.983812.9312.851.511,6240.01%
2022/09/273.213.2100.0013.203.211,4730.03%
2022/09/2617.613.241013.2413.177.611,7390.06%
2022/09/2358.713.51513.5513.5253.711,9150.45%
2022/09/22813.60513.6213.65311,9700.03%
2022/09/216.713.83113.8113.825.711,9180.05%
2022/09/202.513.9300.0013.962.511,8970.02%
2022/09/194.213.85213.8813.842.212,0120.02%
2022/09/1618.113.9000.0013.8918.112,0380.15%
2022/09/15214.06214.0714.07012,3420.00%
2022/09/1410.214.0100.0014.0410.212,7040.08%
2022/09/131.114.27114.2614.280.112,6590.00%
2022/09/121014.2200.0014.191012,9030.08%
2022/09/081913.8600.0013.951913,2060.14%
2022/09/074.313.8300.0013.814.313,1630.03%
2022/09/062114.152514.0514.03-413,093-0.03%
2022/09/05213.981014.0914.03-813,137-0.06%
2022/09/0212.314.07114.1214.0311.313,2450.09%
2022/09/0124.814.16314.2314.1621.813,1000.17%
2022/08/31214.29114.3014.49112,8340.01%
2022/08/301.214.39214.3814.38-0.812,871-0.01%
2022/08/2913.114.29914.2814.284.112,9190.03%
2022/08/26314.651014.7114.67-712,749-0.05%
2022/08/25114.5500.0014.61112,7590.01%
2022/08/2410.414.5100.0014.5010.412,9190.08%
2022/08/233.214.5500.0014.543.213,0280.02%
2022/08/2218.214.75114.7114.7217.213,1380.13%
2022/08/19614.93114.8814.92513,1470.04%
2022/08/18314.801014.8714.90-713,211-0.05%
2022/08/174.214.94214.9514.982.213,2180.02%
2022/08/1628.315.00114.9914.9827.313,2740.21%
2022/08/1511.115.1900.0015.2211.113,2490.08%
2022/08/12115.06515.0415.06-413,173-0.03%
2022/08/11214.94314.9514.96-113,265-0.01%
2022/08/1023.714.7500.0014.7223.713,3470.18%
2022/08/09114.7500.0014.86113,3650.01%
2022/08/080.614.88714.8514.85-6.413,472-0.05%
2022/08/05514.89914.9214.90-413,577-0.03%
2022/08/042.414.53314.5314.55-0.613,7820.00%
2022/08/03114.4800.0014.51113,7670.01%
2022/08/021.214.388.614.3814.43-7.414,030-0.05%
2022/08/011.114.6300.0014.661.114,1020.01%
2022/07/29314.6700.0014.68314,2640.02%
2022/07/285.114.66114.6214.594.114,3480.03%
2022/07/274.114.44114.4514.563.114,3320.02%
2022/07/264.214.46414.4514.460.214,4100.00%
2022/07/256.114.6000.0014.636.114,5360.04%
2022/07/22114.68914.7114.68-814,811-0.05%
2022/07/214.114.593514.5814.70-30.915,551-0.20%
2022/07/202.114.4600.0014.392.115,6680.01%
2022/07/191.114.250.114.2914.27116,1850.01%
2022/07/18814.32214.3314.31616,6880.04%
2022/07/1516.114.092714.1814.21-10.916,789-0.06%
2022/07/141513.96113.9713.961416,8820.08%
2022/07/13113.85313.8813.85-217,012-0.01%
2022/07/1216.213.491013.5513.486.217,0080.04%
2022/07/119.113.85813.8413.801.117,6650.01%
2022/07/08413.911313.9013.90-917,839-0.05%
2022/07/071213.463313.4613.74-2118,003-0.12%
2022/07/067.113.31213.3313.245.118,3120.03%
2022/07/051813.5415.613.6713.562.419,4910.01%
2022/07/0422.213.461113.5913.4511.220,2390.06%
2022/07/0141.113.742613.8713.5815.120,8030.07%
2022/06/3031.314.1300.0014.0931.320,7340.15%
2022/06/298.114.4500.0014.458.120,7200.04%
2022/06/286.514.6400.0014.576.520,7210.03%
2022/06/27514.758.514.7414.73-3.520,805-0.02%
2022/06/2414.214.53314.4914.4511.220,8990.05%
2022/06/2343.114.51214.5114.4041.121,0380.20%
2022/06/2230.314.78314.9814.6927.320,6780.13%
2022/06/215.114.92114.9915.094.120,4740.02%
2022/06/202614.79314.7814.762320,4910.11%
2022/06/1736.914.904014.9014.90-3.120,332-0.02%
2022/06/16215.1800.0015.13219,9570.01%
2022/06/152.215.2700.0015.252.220,0370.01%
2022/06/145.115.2400.0015.365.120,3220.03%
2022/06/133.815.411815.4915.40-14.220,776-0.07%
2022/06/106.715.8100.0015.866.721,6670.03%
2022/06/0900.00515.9315.94-522,024-0.02%
2022/06/0800.001015.9915.92-1022,281-0.04%
2022/06/07215.80115.7815.74122,4770.00%
2022/06/06115.9500.0015.93122,8630.00%
2022/06/024.315.84115.8215.803.324,1220.01%
2022/06/012.315.972.115.9215.960.225,3300.00%
2022/05/31115.85515.8715.95-425,536-0.02%
2022/05/301.115.6615.515.7315.77-14.425,459-0.06%
2022/05/271.115.44415.4115.42-2.925,444-0.01%
2022/05/267.915.21215.1615.135.925,5540.02%
2022/05/241.415.24515.3515.15-3.626,567-0.01%
2022/05/231515.4500.0015.411526,5870.06%
2022/05/20215.45415.4515.45-227,101-0.01%
2022/05/195.215.25515.2515.320.227,1470.00%
2022/05/18615.520.515.5115.515.527,0840.02%
2022/05/17915.27515.3415.37427,1070.01%
2022/05/1615.115.22215.2315.1813.127,1970.05%
2022/05/13515.0829.515.0915.11-24.527,422-0.09%
2022/05/126.314.973815.0214.92-31.727,802-0.11%
2022/05/113.115.12515.0315.12-1.927,620-0.01%
2022/05/1015.814.91214.9715.0813.827,6430.05%
2022/05/096.215.091615.1015.07-9.827,519-0.04%
2022/05/0614.115.20115.2015.2813.127,5270.05%
2022/05/050.115.596.115.6215.57-627,728-0.02%
2022/05/043.415.35115.3615.362.428,0090.01%
2022/05/034.315.33815.3415.33-3.728,510-0.01%
2022/04/2910.215.441215.4715.40-1.828,744-0.01%
2022/04/281215.25215.3215.231029,2400.03%
2022/04/2738.115.0223.115.0115.091529,3090.05%
2022/04/2614.415.33315.2915.3111.428,9110.04%
2022/04/2554.715.3544.115.3315.3310.629,4430.04%
2022/04/2223.115.688015.6815.71-56.929,162-0.20%
2022/04/211115.93715.9915.90429,1140.01%
2022/04/2088.115.82315.8115.8285.129,1870.29%
2022/04/1914.415.77115.8215.7013.429,1340.05%
2022/04/1822.215.63615.6815.6516.229,2340.06%
2022/04/1578.715.7400.0015.6878.729,2290.27%
2022/04/1418.216.015.115.9916.0313.128,9610.05%
2022/04/133915.955.216.0416.0433.829,1990.12%
2022/04/1227.215.682015.5815.707.229,2070.02%
2022/04/11151.115.7914.115.7815.6913728,9470.47% 大買/鉅額交易
2022/04/08101.316.051.116.0616.04100.327,7810.36% 大買/
2022/04/0712916.2000.0016.1112926,8880.48% 大買/鉅額交易
2022/04/0650.516.36616.3816.4144.526,1490.17%
2022/04/0122.616.60416.6316.6418.625,7970.07%
2022/03/317.316.8300.0016.817.325,7760.03%
2022/03/30716.888116.8916.88-7425,933-0.29%
2022/03/2936.416.72116.7316.7335.426,0830.14%
2022/03/2810.616.741316.7216.78-2.525,972-0.01%
2022/03/251416.975.116.9516.988.925,8830.03%
2022/03/241116.92416.9516.95725,8340.03%
2022/03/232.416.930.516.9216.951.925,7150.01%
2022/03/2214.116.7900.0016.8014.125,7570.05%
2022/03/21716.8623.116.8916.83-16.125,675-0.06%
2022/03/1835.516.7020.316.7116.7315.225,6320.06%
2022/03/1730.516.712916.6516.781.525,4910.01%
2022/03/1652.316.081916.0616.1533.325,1300.13%
2022/03/15110.716.16116.2116.11109.724,5770.45% 大買/鉅額交易
2022/03/1420.216.5500.0016.5020.223,6950.09%
2022/03/1127.316.742516.7716.682.323,3980.01%
2022/03/101816.887.116.8716.9010.923,2470.05%
2022/03/0910416.4000.0016.4210423,0710.45% 大買/鉅額交易
2022/03/0885.916.325.316.2516.2280.622,9000.35%
2022/03/07124.316.8000.0016.75124.321,8430.57% 大買/鉅額交易
2022/03/0440.317.2300.0017.2240.320,7680.19%
2022/03/0312.617.45117.4917.4511.620,6070.06%
2022/03/0211.217.436.317.4117.424.920,8140.02%
2022/03/015.217.555017.4517.53-44.820,657-0.22%
2022/02/2515.417.25217.2717.2313.420,6480.06%
2022/02/2455.317.3700.0017.2455.320,4550.27%
2022/02/232517.6300.0017.712519,8550.13%
2022/02/2256.317.5700.0017.6256.320,0620.28%
2022/02/21317.831517.8017.85-1219,793-0.06%
2022/02/181.917.8700.0017.871.919,9340.01%
2022/02/17617.9100.0017.90620,1150.03%
2022/02/163.117.89417.8717.91-0.920,4290.00%
2022/02/152417.6700.0017.632420,8410.12%
2022/02/145517.6700.0017.655520,5570.27%
2022/02/117.218.0300.0018.067.220,2270.04%
2022/02/1030.218.0100.0018.1230.220,7840.15%
2022/02/0937.117.93317.8717.9534.120,8380.16%
2022/02/0812.417.78117.8117.7911.421,1790.05%
2022/02/0725.117.66317.7817.6722.121,0460.11%
2022/01/2647.317.722217.7317.6925.320,7050.12%
2022/01/2518.517.801517.8117.813.520,5400.02%
2022/01/2425.717.860.517.8118.0525.320,1190.13%
2022/01/2153.917.912817.9017.8425.919,9190.13%
2022/01/2031.118.14618.1618.1725.119,3370.13%
2022/01/1941.518.269318.3218.20-51.519,241-0.27%
2022/01/18127.718.4900.0018.42127.719,1160.67% 大買/鉅額交易
2022/01/1730.519.0269.319.0419.06-38.818,411-0.21%
2022/01/1441.918.761118.7318.7830.918,0990.17%
2022/01/1311.618.85418.8718.887.617,7530.04%
2022/01/127.418.85118.7518.806.417,6390.04%
2022/01/1144.818.76818.7418.7536.817,6390.21%
2022/01/1014.618.707.118.7718.837.517,5620.04%
2022/01/0720.818.90818.8818.8312.817,5630.07%
2022/01/0645.619.00118.9719.0144.617,1970.26%
2022/01/051119.3512.119.3619.32-117,072-0.01%
2022/01/0410.119.22619.2419.26417,0690.02%
2022/01/0317.419.052219.1218.97-4.716,901-0.03%
2021/12/300.118.973.219.0018.99-3.116,969-0.02%
2021/12/29219.0021.119.0119.02-19.117,228-0.11%
2021/12/281318.952818.9418.96-1517,563-0.09%
2021/12/273.118.7611.118.8218.80-817,709-0.04%
2021/12/240.118.631618.6418.60-15.918,427-0.09%
2021/12/23118.526118.5518.54-6018,563-0.32%
2021/12/2200.001118.4018.43-1119,112-0.06%
2021/12/21318.302518.3518.36-2219,086-0.12%
2021/12/20618.1600.0018.15619,0440.03%
2021/12/170.118.3000.0018.310.118,9730.00%
2021/12/16118.31418.3518.37-318,968-0.02%
2021/12/15218.131518.1218.12-1319,418-0.07%
2021/12/1432.118.09218.0918.1030.119,4840.15%
2021/12/13518.341618.3718.29-1119,581-0.06%
2021/12/10118.22918.2518.33-819,635-0.04%
2021/12/098.118.31718.3518.341.119,6550.01%
2021/12/085.118.402518.4818.39-19.919,708-0.10%
2021/12/07218.201118.2018.28-919,621-0.05%
2021/12/0600.00518.2718.31-519,626-0.03%
2021/12/0300.00418.3618.34-419,826-0.02%
2021/12/02518.422518.3718.35-2019,893-0.10%
2021/12/010.118.14618.1518.23-620,062-0.03%
2021/11/30318.021318.0217.95-1020,299-0.05%
2021/11/297.117.841317.7117.83-620,539-0.03%
2021/11/2647.617.861217.8017.7935.620,7260.17%
2021/11/250.218.091.618.0818.09-1.420,586-0.01%
2021/11/2415.118.02118.0418.0614.120,6690.07%
2021/11/2310.118.23318.2218.167.120,5640.03%
2021/11/2223.118.44818.4318.4015.120,5890.07%
2021/11/1922.218.4326.118.4818.45-420,531-0.02%
2021/11/180.118.308.818.3218.37-8.720,303-0.04%
2021/11/1700.002718.2918.26-2720,162-0.13%
2021/11/167.218.215518.2318.20-47.820,258-0.24%
2021/11/15118.181418.2018.16-1320,710-0.06%
2021/11/122.418.012118.0318.00-18.620,758-0.09%
2021/11/11817.86817.8017.83020,9450.00%
2021/11/101.117.931417.9517.98-12.921,660-0.06%
2021/11/091117.969317.9817.95-8222,138-0.37%
2021/11/0800.00217.7517.76-221,613-0.01%
2021/11/05117.5227.817.5617.65-26.821,842-0.12%
2021/11/0400.00117.3917.39-121,7430.00%
2021/11/03317.39717.4017.39-421,786-0.02%
2021/11/028.917.459.517.4617.38-0.621,8820.00%
2021/11/0100.001217.3517.35-1222,013-0.05%
2021/10/2926.117.263517.2717.25-8.922,273-0.04%
2021/10/2821.417.335.817.3817.3615.622,3220.07%
2021/10/271.117.313017.3617.40-28.922,401-0.13%
2021/10/262.117.2717.217.2917.29-15.122,185-0.07%
2021/10/252217.07617.0517.111621,9380.07%
2021/10/224.217.04717.0517.09-2.922,165-0.01%
2021/10/217.117.05217.2017.025.122,1760.02%
2021/10/202.317.132.617.1517.10-0.322,0790.00%
2021/10/1900.00317.0517.10-322,052-0.01%
2021/10/187.616.97817.0216.87-0.422,0800.00%
2021/10/151.316.9930.216.9417.00-28.922,038-0.13%
2021/10/145.816.57716.6016.56-1.221,948-0.01%
2021/10/1320.616.591016.6016.5310.621,9820.05%
2021/10/1228.216.69216.7416.7226.221,8380.12%
2021/10/088.316.99317.0016.975.321,9570.02%
2021/10/076.217.022717.0417.04-20.822,440-0.09%
2021/10/0647.716.62316.6716.6444.722,7600.20%
2021/10/0525.416.521816.4316.647.422,9880.03%
2021/10/0438.316.712616.6916.6712.322,5540.05%
2021/10/01116.716.83316.9116.81113.722,3930.51% 大買/鉅額交易
2021/09/301817.02417.1317.131421,6020.06%
2021/09/295317.143617.1817.151721,4370.08%
2021/09/288.917.47117.5017.497.921,2070.04%
2021/09/27417.620.317.6017.603.721,2870.02%
2021/09/241617.53217.5517.551421,3100.07%
2021/09/23117.45317.4417.44-221,757-0.01%
2021/09/226117.24517.2517.325622,0610.25%
2021/09/171617.52617.6417.641021,5320.05%
2021/09/167.617.52817.6017.52-0.421,7420.00%
2021/09/154.317.58217.5917.592.321,6700.01%
2021/09/142.117.70317.7117.70-0.921,8680.00%
2021/09/135.217.6100.0017.635.222,0740.02%
2021/09/10517.62517.6917.73022,4580.00%
2021/09/092.317.48817.4517.54-5.722,477-0.03%
2021/09/084.117.502417.5317.53-19.922,527-0.09%
2021/09/07417.73417.7717.75022,3470.00%
2021/09/06917.943417.9517.89-2522,432-0.11%
2021/09/032.117.862117.8717.91-1922,256-0.09%
2021/09/026.917.723417.8117.67-27.122,145-0.12%
2021/09/01317.687.817.6417.76-4.821,852-0.02%
2021/08/311.417.320.117.4717.551.321,6090.01%
2021/08/30617.4125.117.4317.47-19.121,793-0.09%
2021/08/271.117.3012.217.3117.32-11.121,880-0.05%
2021/08/2615.217.19417.1517.2211.222,0940.05%
2021/08/251717.200.417.2117.2016.722,1740.08%
2021/08/24317.07217.0817.06122,4320.00%
2021/08/23916.95516.9917.03423,0190.02%
2021/08/2045.516.5821.516.6516.572423,2240.10%
2021/08/1966.716.731216.7216.6354.723,1610.24%
2021/08/1832.916.836816.7217.02-35.122,591-0.16%
2021/08/1773.917.011017.0416.9563.922,6220.28%
2021/08/1634.917.633317.5817.581.922,1200.01%
2021/08/1335.217.8100.0017.7735.221,6840.16%
2021/08/1243.318.00118.0217.9742.321,2710.20%
2021/08/1146.517.97317.9617.9743.521,4930.20%
2021/08/1034.418.101.518.1718.0832.921,8540.15%
2021/08/0920.118.17318.1818.1917.122,6060.08%
2021/08/0611.818.32218.2518.329.823,3400.04%
2021/08/0512.118.3325.218.3918.42-13.124,703-0.05%
2021/08/043.818.225318.2318.26-49.226,878-0.18%
2021/08/037.118.0746.118.0718.11-39.127,787-0.14%
2021/08/0200.002417.9818.03-2428,229-0.09%
2021/07/301.117.83717.8817.83-628,625-0.02%
2021/07/29117.75417.8017.92-329,056-0.01%
2021/07/2832.117.521417.7517.6318.129,8560.06%
2021/07/271.217.94517.9217.92-3.830,755-0.01%
2021/07/26417.91418.0017.84031,7320.00%
2021/07/232.117.963117.9817.93-2932,699-0.09%
2021/07/225.118.071317.9817.98-832,941-0.02%
2021/07/2112.617.813017.8217.78-17.433,388-0.05%
2021/07/2015.217.841117.9117.844.234,5700.01%
2021/07/1911.117.97217.9917.999.135,3690.03%
2021/07/163918.123018.1118.21935,7120.03%
2021/07/153518.3388.118.3118.35-53.135,881-0.15%
2021/07/141918.1619.218.2318.21-0.235,8310.00%
2021/07/1320.518.198918.2018.15-68.535,605-0.19%
2021/07/121.218.004818.0218.02-46.835,526-0.13%
2021/07/0910.717.771317.7817.79-2.335,343-0.01%
2021/07/08418.006.917.9517.97-2.936,069-0.01%
2021/07/075.117.935417.9617.93-48.936,338-0.13%
2021/07/061.317.972617.9917.92-24.736,675-0.07%
2021/07/059.117.961917.9617.98-9.937,057-0.03%
2021/07/02317.714.317.6917.70-1.337,4770.00%
2021/07/0118.117.72817.6917.6610.137,8410.03%
2021/06/30317.803817.8717.79-3538,713-0.09%
2021/06/2919.317.7212.317.7317.707.138,5560.02%
2021/06/282.317.6113.217.5917.60-10.938,680-0.03%
2021/06/257.117.6600.0017.617.139,3990.02%
2021/06/241.117.62417.6317.60-339,913-0.01%
2021/06/23117.481017.4917.61-940,412-0.02%
2021/06/221517.29617.2517.24940,5910.02%
2021/06/2115.117.36817.4117.35740,8000.02%
2021/06/186.217.777317.7517.73-66.840,703-0.16%
2021/06/174.117.6100.0017.794.140,9460.01%
2021/06/16617.773117.7717.74-2541,523-0.06%
2021/06/155.117.7918.117.8117.82-13.142,004-0.03%
2021/06/11117.671517.7317.65-1442,195-0.03%
2021/06/102.117.607817.6017.63-7642,239-0.18%
2021/06/0911.217.31617.3317.345.242,1270.01%
2021/06/081917.43817.4717.411142,4170.03%
2021/06/074.217.32417.3017.460.242,8750.00%
2021/06/0411.117.42417.4517.457.143,0290.02%
2021/06/034.117.541117.5817.55-744,013-0.02%
2021/06/0213.917.5715.117.5217.45-1.344,7280.00%
2021/06/0130.117.633117.7117.62-0.945,5610.00%
2021/05/311117.626017.6117.62-4946,682-0.10%
2021/05/281.117.3113.517.3117.34-12.446,531-0.03%
2021/05/277.317.0600.0017.137.347,2400.02%
2021/05/2621.217.211117.3217.2110.249,1680.02%
2021/05/2512.817.2137.117.2117.28-24.349,583-0.05%
2021/05/242.116.8619.116.8616.92-1750,173-0.03%
2021/05/21516.83716.8916.85-250,8000.00%
2021/05/2023.516.6000.0016.5523.551,2180.05%
2021/05/19119.416.8111116.7016.738.451,9880.02% 大買/大賣/
2021/05/1836.616.7277.616.5516.90-4152,441-0.08%
2021/05/17143.516.0080.416.0316.1163.153,0670.12% 大買/
2021/05/144516.412116.4616.382452,8670.05%
2021/05/13115.216.3158.916.2816.2256.352,7680.11% 大買/
2021/05/12275.116.47210.716.4516.4764.452,0310.12% 大買/大賣/
2021/05/11119.117.2541.517.2717.2277.650,8980.15% 大買/
2021/05/105517.714.217.7417.7050.750,8990.10%
2021/05/0713.617.988517.9418.04-71.452,265-0.14%
2021/05/0664.517.5230.217.6517.6534.353,4930.06%
2021/05/0595.517.6414.217.7617.4881.354,2780.15%
2021/05/04117.917.6524.217.6817.7693.656,2030.17% 大買/
2021/05/0377.118.051318.1718.0064.159,3600.11%
2021/04/2936.518.6060.518.6018.60-2461,756-0.04%
2021/04/281418.341218.3418.35262,6540.00%
2021/04/2718.418.4031.218.4118.37-12.864,005-0.02%
2021/04/2617.118.305818.3218.34-40.964,712-0.06%
2021/04/23817.954217.9518.04-3464,353-0.05%
2021/04/22143.217.8644.817.8617.7698.464,9000.15% 大買/
2021/04/2129.217.8625.317.8717.83465,3980.01%
2021/04/203.617.9243.117.9117.96-39.565,929-0.06%
2021/04/1924.117.9133.317.9017.89-9.267,508-0.01%
2021/04/169.317.911117.9517.96-1.768,4490.00%
2021/04/159.617.754017.8217.90-30.468,634-0.04%
2021/04/1465.217.6591.317.6717.78-26.168,739-0.04%
2021/04/1325.517.868417.8917.76-58.568,907-0.08%
2021/04/1246.617.863917.9117.847.669,0330.01%
2021/04/0933.118.081518.1018.0118.169,1250.03%
2021/04/081017.9869.118.0418.15-59.168,801-0.09%
2021/04/0719.117.923917.9417.99-19.967,971-0.03%
2021/04/0621.417.9612717.9817.96-105.667,655-0.16% 大賣/鉅額交易
2021/04/0128.217.72817.7317.7120.266,8750.03%
2021/03/31104.517.774217.7617.7062.566,8340.09% 大買/
2021/03/307.217.7990.517.8117.87-83.466,445-0.13%
2021/03/297.517.7410817.7617.70-100.565,761-0.15% 大賣/
2021/03/2619.117.5248.217.5217.56-29.165,339-0.04%
2021/03/2524.117.231117.2717.3513.165,0500.02%
2021/03/2464.217.275.117.3117.2759.264,8930.09%
2021/03/23917.4233.517.5317.41-24.564,779-0.04%
2021/03/2226.117.342917.3617.40-2.964,9840.00%
2021/03/1954.417.33817.3817.3346.466,0580.07%
2021/03/1819.117.6128.517.6217.57-9.467,552-0.01%
2021/03/171317.503217.5017.44-1970,413-0.03%
2021/03/16817.42617.4717.46272,6740.00%
2021/03/1521.317.3515.917.3717.375.473,4660.01%
2021/03/126317.405117.3917.391274,3520.02%
2021/03/112917.2412617.2917.32-9775,143-0.13% 大賣/
2021/03/1051.616.982817.0316.9423.675,7510.03%
2021/03/0960.316.8612.616.9216.9347.776,4780.06%
2021/03/0845.317.111017.0717.0035.376,4930.05%
2021/03/05110.617.032917.0117.0981.676,7000.11% 大買/
2021/03/04110.317.29317.3317.20107.376,7670.14% 大買/鉅額交易
2021/03/0329.117.452317.4417.586.176,4490.01%
2021/03/02111.917.5114917.5917.35-37.177,252-0.05% 大買/大賣/
2021/02/26214.417.6048.317.6117.54166.177,4050.21% 大買/鉅額交易
2021/02/251117.894817.9017.95-3776,157-0.05%
2021/02/2465.417.835917.9517.796.476,9380.01%
2021/02/2353.517.874417.9218.009.577,0110.01%
2021/02/2247.218.1225.518.1918.0821.777,4270.03%
2021/02/19131.218.0032.618.0118.0498.678,0030.13% 大買/
2021/02/18135.418.18115.518.1418.1719.978,2490.03% 大買/大賣/
2021/02/175418.1348.318.1618.135.778,7540.01%
2021/02/0516.117.632617.6617.61-9.978,509-0.01%
2021/02/0459.917.4834.617.4917.4625.378,8520.03%
2021/02/0329.417.671817.6217.6211.479,5680.01%
2021/02/02107.417.486317.5917.5544.480,3010.06% 大買/
2021/02/0166.416.887017.0217.13-3.680,0670.00%
2021/01/29147.717.043417.1116.83113.780,0130.14% 大買/鉅額交易
2021/01/28117.617.24140.817.2517.16-23.278,716-0.03% 大買/大賣/
2021/01/2760.817.573617.6117.6124.877,7160.03%
2021/01/26193.817.6665.217.6517.51128.677,6310.17% 大買/鉅額交易
2021/01/25375.817.909517.9017.90280.874,6190.38% 大買/鉅額交易
2021/01/22247.618.348318.4718.50164.668,4260.24% 大買/鉅額交易
2021/01/2143.517.7814317.8418.00-99.563,601-0.16% 大賣/
2021/01/2011017.463417.5017.397661,6280.12% 大買/
2021/01/19158.217.261717.3317.38141.260,0220.24% 大買/鉅額交易
2021/01/185916.867216.7216.93-1359,041-0.02%
2021/01/15158.317.142217.2617.01136.358,8610.23% 大買/鉅額交易
2021/01/1429.717.001617.0417.0113.757,3420.02%
2021/01/134516.811616.8816.912956,9340.05%
2021/01/12158.416.705016.6716.55108.456,8080.19% 大買/鉅額交易
2021/01/11128.116.873917.0117.2389.153,8090.17% 大買/
2021/01/0843.516.301616.3116.4327.552,3860.05%
2021/01/074816.081216.1016.123652,6880.07%
2021/01/0686.715.992115.8815.8565.753,6300.12%
2021/01/052215.703115.7215.77-952,877-0.02%
2021/01/042115.584415.5315.61-2353,579-0.04%
2020/12/3118.515.24315.2215.2515.554,1910.03%
2020/12/3020.515.10215.0715.1718.556,3740.03%
2020/12/2916.415.1100.0015.0816.459,2530.03%
2020/12/28815.07815.0815.12062,5050.00%
2020/12/25814.961114.9814.97-366,1960.00%
2020/12/248.114.90114.9214.887.170,3740.01%
2020/12/232.214.781414.8314.85-11.876,469-0.02%
2020/12/2240.214.83614.9214.7634.283,6570.04%
2020/12/217914.783014.8414.904990,5380.05%
2020/12/1856.414.871914.9014.8437.4100,0350.04%
2020/12/1740.514.841214.9214.8728.5112,8240.03%
2020/12/1631.214.81514.8414.8526.2130,4060.02%
2020/12/15140.214.7400.0014.67140.2153,4370.09% 大買/鉅額交易
2020/12/14231.314.8610.314.8414.83221173,1340.13% 大買/鉅額交易
2020/12/11257.715.06415.0515.02253.7191,1210.13% 大買/鉅額交易
2020/12/10210.415.321515.4315.30195.4167,0460.12% 大買/鉅額交易
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音