國泰台灣5G+ (00881)-元大-大同券商分點個股進出

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)

可現股當沖

股價
20.77
漲跌
▲0.82
漲幅
+4.11%
成交量
17,428張
產業
上市
951人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰台灣5G+ (00881)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	5.2	20.57	20.77	-5.2	15,937	-0.03%
2024/04/23	10	20.04	2	19.97	19.95	8	16,085	0.05%
2024/04/22	18	19.94	7	19.75	19.71	11	16,494	0.07%
2024/04/19	13.4	20.14	6	20.16	20.01	7.4	16,563	0.04%
2024/04/18	20	20.98	0	0.00	21.00	20	16,239	0.12%
2024/04/16	12.7	20.72	1	20.58	20.65	11.7	16,335	0.07%
2024/04/15	6	21.34	3	21.47	21.29	3	16,121	0.02%
2024/04/12	2	21.83	5	21.82	21.79	-3	16,083	-0.02%
2024/04/11	0	0.00	3	21.75	21.79	-3	16,090	-0.02%
2024/04/10	1	21.94	4	22.00	21.94	-3	16,169	-0.02%
2024/04/09	0	0.00	1	21.90	21.98	-1	16,329	-0.01%
2024/04/08	0	0.00	1	21.70	21.68	-1	16,286	-0.01%
2024/04/02	0	0.00	6	21.69	21.71	-6	16,391	-0.04%
2024/04/01	2	21.37	1.1	21.60	21.33	0.9	16,531	0.01%
2024/03/29	11	21.45	6.5	21.48	21.46	4.5	16,564	0.03%
2024/03/28	0.1	21.24	5	21.42	21.45	-4.9	16,652	-0.03%
2024/03/27	0	0.00	3	21.22	21.25	-3	16,598	-0.02%
2024/03/26	1	21.00	5	21.08	21.06	-4	16,488	-0.02%
2024/03/25	0	0.00	5	21.27	21.24	-5	16,705	-0.03%
2024/03/22	1	21.18	1	21.30	21.34	0	16,687	0.00%
2024/03/21	1	21.17	30	21.14	21.20	-29	16,547	-0.18%
2024/03/20	0.5	20.85	1	21.00	20.68	-0.5	16,371	0.00%
2024/03/19	0	0.00	5	20.79	20.83	-5	16,663	-0.03%
2024/03/18	0	0.00	13	20.58	20.79	-13	16,596	-0.08%
2024/03/15	1	20.53	5.5	20.49	20.42	-4.5	16,421	-0.03%
2024/03/14	1	20.36	6	20.44	20.43	-5	16,176	-0.03%
2024/03/13	0	0.00	5.4	20.64	20.68	-5.4	16,061	-0.03%
2024/03/12	0	0.00	2	20.49	20.70	-2	15,891	-0.01%
2024/03/11	3	20.36	2	20.36	20.36	1	15,764	0.01%
2024/03/08	4	20.69	45	20.72	20.42	-41	15,625	-0.26%
2024/03/07	1	20.22	4.3	20.33	20.30	-3.3	15,092	-0.02%
2024/03/06	3	19.85	3	19.88	19.99	0	14,767	0.00%
2024/03/05	0	0.00	17	19.79	19.78	-17	14,537	-0.12%
2024/03/04	0	0.00	5	19.48	19.59	-5	14,383	-0.03%
2024/03/01	1	19.17	0	0.00	19.09	1	14,042	0.01%
2024/02/29	14	19.09	9.6	19.15	19.17	4.4	13,947	0.03%
2024/02/27	3	19.26	0	0.00	19.16	3	13,803	0.02%
2024/02/26	0	0.00	9	19.20	19.26	-9	13,672	-0.07%
2024/02/23	1	19.21	21	19.17	19.15	-20	13,501	-0.15%
2024/02/22	0	0.00	77	18.94	18.97	-77	13,346	-0.58%
2024/02/21	5	18.68	2	18.73	18.71	3	13,128	0.02%
2024/02/20	0.1	18.80	15	18.81	18.83	-14.9	13,257	-0.11%
2024/02/19	2	18.63	27	18.65	18.65	-25	13,171	-0.19%
2024/02/16	1	18.70	23	18.71	18.70	-22	13,254	-0.17%
2024/02/15	0	0.00	79.2	18.80	18.81	-79.2	13,225	-0.60%
2024/02/05	0	0.00	11	18.10	18.11	-11	12,711	-0.09%
2024/02/02	1	17.99	0	0.00	18.00	1	12,531	0.01%
2024/02/01	11.5	17.83	0	0.00	17.86	11.5	12,557	0.09%
2024/01/31	1.1	17.98	0	0.00	17.92	1.1	12,578	0.01%
2024/01/30	2	18.10	15.2	18.13	18.15	-13.2	12,548	-0.11%
2024/01/29	0	0.00	16	18.03	18.06	-16	12,426	-0.13%
2024/01/26	0	0.00	11.4	17.95	17.94	-11.4	12,251	-0.09%
2024/01/25	0	0.00	22	18.02	18.02	-22	12,232	-0.18%
2024/01/24	2	17.86	10	17.85	17.85	-8	11,931	-0.07%
2024/01/23	0	0.00	1	17.85	17.86	-1	11,933	-0.01%
2024/01/22	2	17.80	12	17.87	17.82	-10	11,849	-0.08%
2024/01/19	0.4	17.45	8	17.54	17.57	-7.6	11,772	-0.06%
2024/01/17	41.4	17.01	0	0.00	16.97	41.4	11,465	0.36%
2024/01/16	15.7	17.97	1	17.95	17.94	14.7	11,181	0.13%
2024/01/15	13.1	18.09	58	18.04	18.10	-44.9	10,772	-0.42%
2024/01/12	116	17.93	0	0.00	18.01	116	10,652	1.09%	大買/鉅額交易
2024/01/11	3	17.97	0	0.00	18.00	3	10,600	0.03%
2024/01/10	12	17.87	0	0.00	17.90	12	10,527	0.11%
2024/01/09	1.1	17.99	1	17.95	17.96	0.1	10,434	0.00%
2024/01/08	7	17.99	0	0.00	17.95	7	10,398	0.07%
2024/01/05	2.1	17.92	0	0.00	17.91	2.1	10,305	0.02%
2024/01/04	5	17.98	0	0.00	17.97	5	10,228	0.05%
2024/01/03	10.6	18.00	0	0.00	17.98	10.6	10,211	0.10%
2024/01/02	2.4	18.29	0	0.00	18.29	2.4	9,927	0.02%
2023/12/29	0	0.00	12	18.50	18.52	-12	9,874	-0.12%
2023/12/28	1	18.46	2.2	18.48	18.46	-1.2	9,752	-0.01%
2023/12/27	0	0.00	39.2	18.46	18.49	-39.2	9,703	-0.40%
2023/12/26	0	0.00	30.1	18.23	18.26	-30.1	9,420	-0.32%
2023/12/25	0	0.00	23.6	18.14	18.14	-23.6	9,260	-0.26%
2023/12/22	0.1	18.01	36	18.04	18.04	-35.9	8,975	-0.40%
2023/12/21	0	0.00	0	17.94	17.95	0	8,802	0.00%
2023/12/20	0	0.00	14	18.06	18.05	-14	8,759	-0.16%
2023/12/19	2	17.90	7	17.97	17.98	-5	8,430	-0.06%
2023/12/18	3	18.01	1	18.05	18.03	2	8,501	0.02%
2023/12/15	5	18.06	41	18.10	18.03	-36	8,414	-0.43%
2023/12/14	0	0.00	23	17.99	18.01	-23	8,222	-0.28%
2023/12/13	0	0.00	1	17.77	17.78	-1	7,749	-0.01%
2023/12/12	1	17.68	18	17.74	17.65	-17	7,757	-0.22%
2023/12/11	0	0.00	1.5	17.63	17.62	-1.5	7,795	-0.02%
2023/12/08	0	0.00	0	17.68	17.58	0	7,802	0.00%
2023/12/07	2	17.52	4	17.52	17.49	-2	7,781	-0.03%
2023/12/06	1	17.57	24	17.58	17.55	-23	7,854	-0.29%
2023/12/05	12	17.47	0	0.00	17.50	12	7,818	0.15%
2023/12/01	0	0.00	7	17.67	17.69	-7	7,818	-0.09%
2023/11/30	0	0.00	2	17.67	17.69	-2	7,820	-0.03%
2023/11/29	0	0.00	3	17.69	17.66	-3	7,839	-0.04%
2023/11/28	0	0.00	5	17.65	17.61	-5	7,726	-0.06%
2023/11/27	2	17.60	0	0.00	17.46	2	7,657	0.03%
2023/11/24	0	0.00	5	17.67	17.64	-5	7,616	-0.07%
2023/11/22	0.5	17.66	18	17.67	17.67	-17.5	7,594	-0.23%
2023/11/21	0	0.00	33.4	17.78	17.79	-33.4	7,633	-0.44%
2023/11/17	0	0.00	18	17.54	17.53	-18	7,461	-0.24%
2023/11/16	0	0.00	5	17.45	17.44	-5	7,268	-0.07%
2023/11/15	1	17.50	2	17.60	17.46	-1	7,226	-0.01%
2023/11/14	0	0.00	12	17.39	17.33	-12	7,237	-0.17%
2023/11/13	0	0.00	21	17.34	17.28	-21	7,225	-0.29%
2023/11/10	1	17.04	0	0.00	17.07	1	7,180	0.01%
2023/11/07	10	16.96	0	0.00	16.99	10	7,284	0.14%
2023/11/06	14	17.03	22	17.02	16.98	-8	7,417	-0.11%
2023/11/03	0.3	16.76	1	16.81	16.79	-0.7	7,365	-0.01%
2023/11/02	0.2	16.68	1.2	16.66	16.71	-1	7,439	-0.01%
2023/11/01	0	0.00	4.9	16.28	16.28	-4.9	7,484	-0.06%
2023/10/31	4.5	16.33	0	0.00	16.22	4.5	7,611	0.06%
2023/10/30	0	0.00	0.1	16.46	16.40	-0.1	7,811	0.00%
2023/10/27	5.5	16.34	10	16.34	16.35	-4.5	8,009	-0.06%
2023/10/26	3.8	16.40	0	0.00	16.36	3.8	8,241	0.05%
2023/10/25	1	16.75	2	16.79	16.71	-1	8,415	-0.01%
2023/10/24	1.3	16.52	0	0.00	16.67	1.3	8,648	0.01%
2023/10/23	1.3	16.70	0	0.00	16.63	1.3	8,708	0.01%
2023/10/20	2.1	16.72	1	16.88	16.86	1.1	9,136	0.01%
2023/10/19	1	16.85	9	16.81	16.85	-8	9,178	-0.09%
2023/10/18	3.4	16.84	0	0.00	16.82	3.4	9,258	0.04%
2023/10/17	0.1	17.15	0	0.00	17.10	0.1	9,237	0.00%
2023/10/16	1.1	17.12	1	17.14	17.13	0.1	9,450	0.00%
2023/10/13	0.1	17.25	1	17.28	17.27	-1	9,745	-0.01%
2023/10/12	0	0.00	22.3	17.26	17.28	-22.3	9,979	-0.22%
2023/10/11	1	17.22	34	17.25	17.21	-33	10,485	-0.31%
2023/10/06	0	0.00	5	17.12	17.09	-5	11,075	-0.05%
2023/10/05	0	0.00	0.4	16.99	17.03	-0.4	11,359	0.00%
2023/10/04	0.1	16.76	3	16.78	16.83	-3	11,467	-0.03%
2023/10/03	1	17.03	10	17.09	16.95	-9	11,522	-0.08%
2023/10/02	0.1	16.97	5.2	17.07	17.05	-5.1	11,625	-0.04%
2023/09/28	1	16.66	0	0.00	16.71	1	11,666	0.01%
2023/09/27	0.1	16.57	0	0.00	16.61	0.1	11,727	0.00%
2023/09/26	0.5	16.66	0	0.00	16.58	0.5	12,185	0.00%
2023/09/25	0	0.00	1	16.78	16.81	-1	12,400	-0.01%
2023/09/22	5.1	16.59	0	0.00	16.65	5.1	12,465	0.04%
2023/09/21	3.3	16.64	2	16.65	16.61	1.3	12,518	0.01%
2023/09/20	4.3	16.88	0	0.00	16.85	4.3	12,469	0.03%
2023/09/19	1.2	17.05	2	17.07	16.98	-0.8	12,578	-0.01%
2023/09/18	3.4	17.09	1	17.14	17.06	2.4	12,658	0.02%
2023/09/15	0	0.00	16	17.23	17.28	-16	12,841	-0.12%
2023/09/14	0	0.00	6	17.09	17.14	-6	12,844	-0.05%
2023/09/13	0	0.00	2	16.85	16.86	-2	13,021	-0.02%
2023/09/12	5.3	16.76	0.1	16.91	16.89	5.2	13,210	0.04%
2023/09/11	7.9	16.76	3	16.70	16.70	4.9	13,595	0.04%
2023/09/08	6.8	16.92	1	16.92	16.90	5.8	13,902	0.04%
2023/09/07	0.2	17.11	35	17.11	17.04	-34.8	14,633	-0.24%
2023/09/06	0	0.00	37.1	17.18	17.18	-37.1	14,850	-0.25%
2023/09/05	0	0.00	4	17.12	17.16	-4	14,939	-0.03%
2023/09/04	0	0.00	0.2	17.06	17.12	-0.2	15,050	0.00%
2023/09/01	3.1	17.04	0	0.00	17.01	3.1	15,303	0.02%
2023/08/30	0	0.00	1	17.16	17.09	-1	15,533	-0.01%
2023/08/29	3	16.90	1	16.96	16.99	2	15,816	0.01%
2023/08/28	1	16.92	12	16.93	16.92	-11	15,857	-0.07%
2023/08/25	11.4	17.00	1	17.03	16.88	10.4	15,972	0.07%
2023/08/24	0	0.00	10.2	17.38	17.33	-10.2	16,169	-0.06%
2023/08/23	0	0.00	6	16.97	17.02	-6	16,323	-0.04%
2023/08/22	0.2	16.90	6	16.94	16.87	-5.8	16,954	-0.03%
2023/08/21	0.1	16.76	13	16.75	16.74	-13	17,253	-0.08%
2023/08/18	4.7	16.78	0	0.00	16.79	4.7	17,212	0.03%
2023/08/17	3.1	16.85	2	16.87	17.02	1.1	17,062	0.01%
2023/08/16	1.9	16.84	8	16.86	16.92	-6.2	16,979	-0.04%
2023/08/15	11.4	17.29	2	17.34	17.25	9.4	17,041	0.06%
2023/08/14	3.5	17.14	1.3	17.14	17.12	2.2	17,114	0.01%
2023/08/11	1.9	17.26	5	17.30	17.23	-3.2	17,097	-0.02%
2023/08/10	9.2	17.28	1	17.21	17.20	8.2	17,044	0.05%
2023/08/09	1.2	17.55	2	17.45	17.55	-0.8	16,913	0.00%
2023/08/08	24.9	17.60	20	17.65	17.62	4.9	16,904	0.03%
2023/08/07	3	17.63	0.3	17.72	17.76	2.7	16,812	0.02%
2023/08/04	7	17.38	9	17.45	17.44	-2	16,742	-0.01%
2023/08/02	8.9	17.69	1	17.53	17.47	7.9	16,610	0.05%
2023/08/01	7	17.90	4.1	17.91	17.92	2.9	16,399	0.02%
2023/07/31	1.1	17.98	26.1	18.09	17.84	-25	16,247	-0.15%
2023/07/28	0	0.00	9	18.01	18.06	-9	15,908	-0.06%
2023/07/26	0	0.00	24	17.96	17.91	-24	15,393	-0.16%
2023/07/25	25.1	18.07	95.3	18.06	17.98	-70.2	15,259	-0.46%
2023/07/24	0	0.00	13	17.78	17.88	-13	14,764	-0.09%
2023/07/21	7	17.40	12	17.42	17.65	-5	14,599	-0.03%
2023/07/20	3.1	17.73	4	17.73	17.73	-0.9	14,612	-0.01%
2023/07/19	1.4	17.76	14.2	17.84	17.68	-12.8	14,575	-0.09%
2023/07/18	4	17.87	32.3	17.98	17.90	-28.3	14,455	-0.20%
2023/07/17	0	0.00	23	17.83	17.85	-23	14,178	-0.16%
2023/07/14	1	17.75	19	17.74	17.83	-18	13,975	-0.13%
2023/07/13	4	17.69	28.3	17.75	17.59	-24.3	13,456	-0.18%
2023/07/12	0	0.00	9.5	17.28	17.31	-9.5	12,792	-0.07%
2023/07/11	1	16.95	7.1	17.07	17.11	-6.1	12,509	-0.05%
2023/07/10	2	16.78	11	16.88	16.79	-9	12,464	-0.07%
2023/07/07	3.3	16.81	3	16.85	16.84	0.3	12,416	0.00%
2023/07/06	2.2	17.01	3	17.04	16.93	-0.9	12,291	-0.01%
2023/07/05	0	0.00	6	17.24	17.22	-6	12,159	-0.05%
2023/07/04	1	17.24	6.9	17.28	17.30	-5.9	12,128	-0.05%
2023/07/03	1	17.07	2	17.10	17.08	-1	11,735	-0.01%
2023/06/30	1.1	16.76	0	0.00	16.82	1.1	11,574	0.01%
2023/06/29	1	16.86	0	0.00	16.76	1	11,565	0.01%
2023/06/28	0	0.00	3	16.73	16.73	-3	11,475	-0.03%
2023/06/27	1.2	16.72	23	16.72	16.67	-21.8	11,457	-0.19%
2023/06/26	1.1	16.75	1.5	16.77	16.82	-0.4	11,363	0.00%
2023/06/21	0.2	16.95	6	16.94	16.98	-5.9	11,469	-0.05%
2023/06/20	2.2	16.94	8	17.00	16.96	-5.9	11,398	-0.05%
2023/06/19	3.2	17.05	17	17.02	17.11	-13.8	11,412	-0.12%
2023/06/16	0.4	17.05	14	17.08	17.05	-13.6	11,176	-0.12%
2023/06/15	1	17.02	32	17.09	17.11	-31	10,985	-0.28%
2023/06/14	3	16.95	26	16.94	16.97	-23	10,657	-0.22%
2023/06/13	1	16.82	17.3	16.81	16.92	-16.3	10,349	-0.16%
2023/06/12	0	0.00	15	16.47	16.51	-15	9,615	-0.16%
2023/06/09	1	16.35	10	16.37	16.37	-9	9,423	-0.10%
2023/06/08	2.4	16.26	2	16.25	16.17	0.4	9,368	0.00%
2023/06/07	1	16.31	12	16.32	16.38	-11	9,343	-0.12%
2023/06/06	1	16.12	2	16.19	16.15	-1	9,051	-0.01%
2023/06/05	3	16.14	3	16.19	16.13	0	9,032	0.00%
2023/06/02	1	16.20	9	16.19	16.18	-8	9,094	-0.09%
2023/06/01	2.1	15.99	15	16.00	16.01	-12.9	9,022	-0.14%
2023/05/31	6.5	16.10	4	16.17	16.13	2.5	9,047	0.03%
2023/05/30	0.5	16.12	17	16.15	16.18	-16.5	8,949	-0.18%
2023/05/29	0	0.00	33.3	16.11	16.12	-33.3	8,793	-0.38%
2023/05/26	0	0.00	10	15.90	15.91	-10	8,459	-0.12%
2023/05/25	0	0.00	52	15.45	15.50	-52	7,882	-0.66%
2023/05/24	0.1	15.19	1	15.21	15.25	-0.9	7,636	-0.01%
2023/05/22	2	15.23	2	15.27	15.24	0	7,626	0.00%
2023/05/19	1	15.27	0	0.00	15.28	1	7,650	0.01%
2023/05/18	0	0.00	3	15.23	15.20	-3	7,519	-0.04%
2023/05/17	0	0.00	7	15.02	15.05	-7	7,458	-0.09%
2023/05/16	1	14.89	0	0.00	14.89	1	7,397	0.01%
2023/05/15	0.1	14.77	0	0.00	14.74	0.1	7,419	0.00%
2023/05/12	2	14.70	2	14.77	14.80	0	7,488	0.00%
2023/05/11	0.1	14.85	0	0.00	14.79	0.1	7,506	0.00%
2023/05/10	2.2	14.86	6	14.85	14.88	-3.8	7,696	-0.05%
2023/05/09	1	15.00	0	0.00	15.01	1	7,685	0.01%
2023/05/08	0	0.00	5	15.00	15.00	-5	7,741	-0.06%
2023/05/05	0.1	14.86	0	0.00	14.88	0.1	7,789	0.00%
2023/05/03	1	14.83	3	14.82	14.83	-2	8,024	-0.02%
2023/05/02	0.1	14.87	0	0.00	14.85	0.1	8,105	0.00%
2023/04/28	0	0.00	1	14.78	14.79	-1	8,332	-0.01%
2023/04/27	2.1	14.50	0.5	14.56	14.60	1.6	8,397	0.02%
2023/04/26	3.3	14.49	0	0.00	14.52	3.3	8,493	0.04%
2023/04/25	8.3	14.64	0	0.00	14.57	8.3	8,517	0.10%
2023/04/21	4	14.94	0	0.00	14.88	4	8,340	0.05%
2023/04/20	2	14.98	0	0.00	14.98	2	8,322	0.02%
2023/04/19	0	15.09	7	15.01	15.01	-7	8,376	-0.08%
2023/04/18	1	15.09	0	0.00	15.09	1	8,312	0.01%
2023/04/17	0	15.16	1	15.13	15.15	-1	8,285	-0.01%
2023/04/14	2	15.24	0	0.00	15.22	2	8,273	0.02%
2023/04/13	14	15.15	13	15.11	15.10	1	8,251	0.01%
2023/04/12	20	15.22	18	15.23	15.23	2	8,137	0.02%
2023/04/11	0	0.00	15	15.27	15.25	-15	8,104	-0.19%
2023/04/10	1	15.22	2	15.24	15.24	-1	8,171	-0.01%
2023/04/07	1	15.26	3	15.25	15.24	-2	8,165	-0.02%
2023/04/06	0	0.00	3	15.21	15.24	-3	8,107	-0.04%
2023/03/31	0	0.00	6	15.41	15.38	-6	8,098	-0.07%
2023/03/30	10	15.27	16	15.32	15.32	-6	8,008	-0.07%
2023/03/29	1	15.12	2	15.16	15.17	-1	7,945	-0.01%
2023/03/28	1	15.28	0	0.00	15.16	1	8,007	0.01%
2023/03/27	2.2	15.36	0	0.00	15.33	2.2	7,964	0.03%
2023/03/24	0	0.00	23	15.43	15.47	-23	8,071	-0.28%
2023/03/23	0	0.00	4	15.27	15.34	-4	7,919	-0.05%
2023/03/22	0	0.00	30	15.22	15.24	-30	7,785	-0.39%
2023/03/21	0.1	14.97	1	15.01	15.01	-0.9	7,628	-0.01%
2023/03/20	0	0.00	1	14.94	14.91	-1	7,611	-0.01%
2023/03/17	13	14.90	62	14.95	14.97	-49	7,617	-0.64%
2023/03/16	7	14.75	0	0.00	14.74	7	7,577	0.09%
2023/03/14	4	14.77	2	14.81	14.75	2	7,566	0.03%
2023/03/13	1	14.74	1	14.91	14.93	0	7,571	0.00%
2023/03/10	7	14.89	4	14.85	14.87	3	7,480	0.04%
2023/03/09	11	15.18	0	0.00	15.13	11	7,573	0.15%
2023/03/08	0	0.00	2	15.10	15.15	-2	7,596	-0.03%
2023/03/06	6	15.14	2	15.09	15.12	4	7,416	0.05%
2023/03/03	3.1	14.93	0	0.00	14.92	3.1	7,237	0.04%
2023/03/02	1.1	14.85	0	0.00	14.90	1.1	7,254	0.01%
2023/03/01	1	14.90	0	0.00	14.93	1	7,229	0.01%
2023/02/24	1	14.80	5	14.90	14.70	-4	7,110	-0.06%
2023/02/22	11	14.61	5	14.61	14.61	6	7,134	0.08%
2023/02/21	0	0.00	11	14.80	14.81	-11	7,183	-0.15%
2023/02/20	0	0.00	2	14.77	14.76	-2	7,433	-0.03%
2023/02/16	1	14.79	0	0.00	14.86	1	7,773	0.01%
2023/02/15	6.5	14.73	0	0.00	14.71	6.5	8,110	0.08%
2023/02/14	5	14.95	8	14.99	14.97	-3	8,036	-0.04%
2023/02/10	0	0.00	0.1	14.96	14.97	-0.1	8,122	0.00%
2023/02/09	1	14.90	3	14.96	14.96	-2	8,128	-0.02%
2023/02/08	0	0.00	5	14.94	14.94	-5	8,122	-0.06%
2023/02/06	1.1	14.76	64	14.73	14.70	-62.9	8,017	-0.78%
2023/02/03	6	14.86	5.5	14.85	14.88	0.5	8,007	0.01%
2023/02/02	0	0.00	5.5	14.86	14.88	-5.5	7,940	-0.07%
2023/02/01	2	14.63	1	14.62	14.64	1	7,786	0.01%
2023/01/31	5.3	14.60	1.4	14.62	14.53	4	7,746	0.05%
2023/01/30	0	0.00	11.7	14.63	14.67	-11.7	7,726	-0.15%
2023/01/17	3	14.42	7	14.41	14.41	-4	7,756	-0.05%
2023/01/16	1	14.43	20	14.43	14.40	-19	7,755	-0.24%
2023/01/13	16	14.38	16	14.36	14.34	0	7,786	0.00%
2023/01/12	1	14.30	2.1	14.35	14.30	-1.1	7,868	-0.01%
2023/01/11	1.1	14.30	5	14.35	14.34	-3.9	7,960	-0.05%
2023/01/10	4	14.30	5	14.30	14.33	-1	8,051	-0.01%
2023/01/09	12	14.14	1	14.09	14.23	11	8,198	0.13%
2023/01/06	1	13.76	0	0.00	13.83	1	8,176	0.01%
2023/01/05	3	13.67	0	0.00	13.66	3	8,299	0.04%
2023/01/04	0.3	13.67	0	0.00	13.65	0.3	8,366	0.00%
2022/12/30	5	13.55	0	0.00	13.55	5	8,881	0.06%
2022/12/29	7.4	13.44	0	0.00	13.48	7.4	8,962	0.08%
2022/12/28	3.4	13.50	0	0.00	13.50	3.4	9,133	0.04%
2022/12/27	1.1	13.78	0	0.00	13.74	1.1	9,196	0.01%
2022/12/26	0.1	13.70	0	0.00	13.68	0.1	9,320	0.00%
2022/12/23	4.3	13.67	0	0.00	13.67	4.3	9,553	0.04%
2022/12/22	0	0.00	1	13.85	13.85	-1	9,785	-0.01%
2022/12/20	3.3	13.81	0	0.00	13.68	3.3	10,374	0.03%
2022/12/19	1	13.91	0	0.00	13.96	1	10,768	0.01%
2022/12/16	4.6	13.98	0	0.00	14.03	4.6	11,049	0.04%
2022/12/15	0.2	14.25	0	0.00	14.26	0.2	11,061	0.00%
2022/12/13	0.1	14.16	0.4	14.21	14.14	-0.3	11,110	0.00%
2022/12/12	0.1	14.12	0	0.00	14.18	0.1	11,188	0.00%
2022/12/09	11	14.19	10	14.28	14.29	1	11,365	0.01%
2022/12/08	5	14.10	1	14.16	14.10	4	11,352	0.04%
2022/12/07	5.2	14.30	1	14.29	14.25	4.2	11,458	0.04%
2022/12/06	0.2	14.56	3	14.52	14.42	-2.8	11,445	-0.02%
2022/12/05	0	0.00	1.3	14.71	14.69	-1.3	11,618	-0.01%
2022/12/02	1	14.65	20.3	14.66	14.67	-19.3	11,739	-0.16%
2022/12/01	5	14.72	2.4	14.70	14.69	2.6	11,906	0.02%
2022/11/30	0	0.00	6	14.34	14.45	-6	11,773	-0.05%
2022/11/29	0	0.00	10	14.11	14.29	-10	11,888	-0.08%
2022/11/28	1.4	14.26	1	14.21	14.24	0.4	12,067	0.00%
2022/11/25	0.1	14.49	5	14.48	14.49	-4.9	12,322	-0.04%
2022/11/24	0	0.00	7	14.49	14.53	-7	12,330	-0.06%
2022/11/23	0	0.00	22	14.34	14.34	-22	12,294	-0.18%
2022/11/22	14	14.21	44	14.22	14.32	-30	12,550	-0.24%
2022/11/21	1	14.29	12	14.28	14.26	-11	12,575	-0.09%
2022/11/18	1	14.40	1	14.35	14.34	0	12,568	0.00%
2022/11/17	0.1	14.33	4	14.34	14.40	-3.9	12,549	-0.03%
2022/11/16	0.3	14.35	3	14.39	14.36	-2.7	12,512	-0.02%
2022/11/15	5	14.32	76	14.28	14.33	-71	12,365	-0.57%
2022/11/14	1.2	13.85	6	13.83	13.86	-4.8	12,084	-0.04%
2022/11/11	3	13.65	15	13.75	13.74	-12	12,025	-0.10%
2022/11/10	1.1	13.16	0	0.00	13.15	1.1	11,709	0.01%
2022/11/09	12.1	13.14	8	13.11	13.23	4.1	11,775	0.03%
2022/11/08	0.3	12.91	0	0.00	12.84	0.3	11,803	0.00%
2022/11/07	14	12.78	0	0.00	12.76	14	11,873	0.12%
2022/11/04	2.1	12.48	0	0.00	12.58	2.1	11,880	0.02%
2022/11/03	1	12.50	3	12.54	12.56	-2	11,927	-0.02%
2022/11/02	3.1	12.62	2	12.63	12.66	1.1	11,923	0.01%
2022/11/01	2	12.58	1	12.55	12.57	1	11,987	0.01%
2022/10/28	1.3	12.33	0	0.00	12.30	1.3	12,211	0.01%
2022/10/27	0	0.00	1	12.46	12.46	-1	12,256	-0.01%
2022/10/26	1	12.23	5	12.28	12.29	-4	12,369	-0.03%
2022/10/25	5.3	12.37	40	12.40	12.25	-34.7	12,355	-0.28%
2022/10/24	2.2	12.55	0	0.00	12.52	2.2	12,126	0.02%
2022/10/21	0.2	12.49	0	0.00	12.45	0.2	12,116	0.00%
2022/10/20	0.1	12.39	0	0.00	12.52	0.1	12,047	0.00%
2022/10/19	1.1	12.61	0	0.00	12.60	1.1	11,973	0.01%
2022/10/18	0	0.00	1	12.73	12.74	-1	11,909	-0.01%
2022/10/17	3.2	12.60	0.1	12.63	12.65	3.1	11,937	0.03%
2022/10/14	16.1	12.74	4	12.80	12.82	12.1	11,853	0.10%
2022/10/13	0.3	12.47	1	12.50	12.42	-0.7	11,930	-0.01%
2022/10/12	7.2	12.49	0	0.00	12.53	7.2	11,846	0.06%
2022/10/11	27.2	12.62	0	0.00	12.56	27.2	11,820	0.23%
2022/10/07	1.2	13.22	5	13.27	13.18	-3.8	11,523	-0.03%
2022/10/06	0	0.00	5	13.39	13.39	-5	11,478	-0.04%
2022/10/05	0.1	13.32	5	13.33	13.32	-4.9	11,712	-0.04%
2022/10/04	1	12.89	1	12.95	12.98	0	11,704	0.00%
2022/10/03	19.1	12.61	1	12.63	12.60	18.1	11,642	0.16%
2022/09/30	13	12.62	4	12.70	12.74	9	11,687	0.08%
2022/09/29	10.3	12.90	2	12.86	12.82	8.3	11,704	0.07%
2022/09/28	24.6	12.96	2	12.96	12.85	22.6	11,624	0.19%
2022/09/27	2	13.19	0	0.00	13.20	2	11,473	0.02%
2022/09/26	42.6	13.24	3	13.20	13.17	39.6	11,739	0.34%
2022/09/23	18.6	13.54	0	0.00	13.52	18.6	11,915	0.16%
2022/09/22	9	13.60	4	13.65	13.65	5	11,970	0.04%
2022/09/21	9.2	13.83	0	13.92	13.82	9.2	11,918	0.08%
2022/09/20	1	13.89	20	13.95	13.96	-19	11,897	-0.16%
2022/09/19	3.2	13.87	1	13.86	13.84	2.2	12,012	0.02%
2022/09/16	10	13.91	0	0.00	13.89	10	12,038	0.08%
2022/09/14	8	13.95	3	14.05	14.04	5	12,704	0.04%
2022/09/13	0	0.00	3	14.30	14.28	-3	12,659	-0.02%
2022/09/12	3.1	14.20	3	14.22	14.19	0.1	12,903	0.00%
2022/09/08	5	13.95	0	0.00	13.95	5	13,206	0.04%
2022/09/07	20.3	13.82	0	0.00	13.81	20.3	13,163	0.15%
2022/09/06	1	14.16	2	14.09	14.03	-1	13,093	-0.01%
2022/09/05	4	14.06	0	0.00	14.03	4	13,137	0.03%
2022/09/02	8	14.07	0	0.00	14.03	8	13,245	0.06%
2022/09/01	11.4	14.16	0	0.00	14.16	11.4	13,100	0.09%
2022/08/31	2	14.38	4	14.34	14.49	-2	12,834	-0.02%
2022/08/30	5	14.38	1	14.38	14.38	4	12,871	0.03%
2022/08/29	16	14.27	0	0.00	14.28	16	12,919	0.12%
2022/08/25	1	14.58	1	14.59	14.61	0	12,759	0.00%
2022/08/24	3.1	14.50	0	0.00	14.50	3.1	12,919	0.02%
2022/08/23	7	14.55	7	14.56	14.54	0	13,028	0.00%
2022/08/22	5	14.72	0	0.00	14.72	5	13,138	0.04%
2022/08/19	1.2	14.92	0	0.00	14.92	1.2	13,147	0.01%
2022/08/18	5	14.82	30	14.87	14.90	-25	13,211	-0.19%
2022/08/17	3.1	14.96	0	0.00	14.98	3.1	13,218	0.02%
2022/08/16	4	14.99	2	15.00	14.98	2	13,274	0.02%
2022/08/15	17.3	15.23	6.1	15.24	15.22	11.2	13,249	0.08%
2022/08/12	4	15.05	5.5	15.05	15.06	-1.5	13,173	-0.01%
2022/08/11	4.1	14.92	0	0.00	14.96	4.1	13,265	0.03%
2022/08/10	2.1	14.73	1	14.75	14.72	1.1	13,347	0.01%
2022/08/09	3	14.81	5	14.77	14.86	-2	13,365	-0.01%
2022/08/08	5	14.86	6	14.83	14.85	-1	13,472	-0.01%
2022/08/05	0	0.00	7.4	14.86	14.90	-7.4	13,577	-0.05%
2022/08/04	0	0.00	2	14.58	14.55	-2	13,782	-0.01%
2022/08/03	0	0.00	1	14.41	14.51	-1	13,767	-0.01%
2022/08/02	19.5	14.38	0	0.00	14.43	19.5	14,030	0.14%
2022/08/01	6	14.65	4	14.67	14.66	2	14,102	0.01%
2022/07/29	1	14.67	0	0.00	14.68	1	14,264	0.01%
2022/07/28	4	14.74	0	0.00	14.59	4	14,348	0.03%
2022/07/27	101	14.44	2	14.43	14.56	99	14,332	0.69%	大買/
2022/07/26	6.2	14.45	1	14.59	14.46	5.2	14,410	0.04%
2022/07/25	2	14.65	1.3	14.65	14.63	0.7	14,536	0.00%
2022/07/22	2.2	14.68	0	0.00	14.68	2.2	14,811	0.01%
2022/07/21	8.3	14.61	1	14.65	14.70	7.3	15,551	0.05%
2022/07/20	5.2	14.49	0	0.00	14.39	5.2	15,668	0.03%
2022/07/19	7	14.28	0	0.00	14.27	7	16,185	0.04%
2022/07/18	2	14.32	2	14.36	14.31	0	16,688	0.00%
2022/07/15	5	14.21	4	14.18	14.21	1	16,789	0.01%
2022/07/14	0	0.00	1	13.99	13.96	-1	16,882	-0.01%
2022/07/13	3	13.85	2	13.84	13.85	1	17,012	0.01%
2022/07/12	5.1	13.49	5	13.53	13.48	0.1	17,008	0.00%
2022/07/11	10	13.92	0	0.00	13.80	10	17,665	0.06%
2022/07/08	0	0.00	11	13.87	13.90	-11	17,839	-0.06%
2022/07/07	3	13.61	1	13.72	13.74	2	18,003	0.01%
2022/07/06	17	13.34	1	13.34	13.24	16	18,312	0.09%
2022/07/05	3.1	13.34	9	13.53	13.56	-5.9	19,491	-0.03%
2022/07/04	7.1	13.47	1	13.45	13.45	6.1	20,239	0.03%
2022/07/01	61.1	13.81	0	0.00	13.58	61.1	20,803	0.29%
2022/06/30	19	14.18	0	0.00	14.09	19	20,734	0.09%
2022/06/29	2	14.45	0	0.00	14.45	2	20,720	0.01%
2022/06/28	4	14.62	0	0.00	14.57	4	20,721	0.02%
2022/06/27	4	14.76	25	14.80	14.73	-21	20,805	-0.10%
2022/06/24	0.1	14.49	0	0.00	14.45	0.1	20,899	0.00%
2022/06/23	32	14.46	6	14.41	14.40	26	21,038	0.12%
2022/06/22	10.2	14.79	0	0.00	14.69	10.2	20,678	0.05%
2022/06/21	1.2	14.91	25	15.01	15.09	-23.9	20,474	-0.12%
2022/06/20	35.2	14.79	11	14.81	14.76	24.2	20,491	0.12%
2022/06/17	34.2	14.88	1	14.90	14.90	33.2	20,332	0.16%
2022/06/16	5.1	15.29	0	0.00	15.13	5.1	19,957	0.03%
2022/06/14	3	15.20	51	15.25	15.36	-48	20,322	-0.24%
2022/06/13	9.1	15.40	0	0.00	15.40	9.1	20,776	0.04%
2022/06/10	1	15.80	0.4	15.89	15.86	0.6	21,667	0.00%
2022/06/09	0.5	15.94	2.1	15.93	15.94	-1.7	22,024	-0.01%
2022/06/08	9	15.95	0	0.00	15.92	9	22,281	0.04%
2022/06/07	7	15.79	0	0.00	15.74	7	22,477	0.03%
2022/06/06	1	15.80	0.3	15.93	15.93	0.7	22,863	0.00%
2022/06/02	1	15.91	2	15.87	15.80	-1	24,122	0.00%
2022/06/01	15	16.01	2	15.91	15.96	13	25,330	0.05%
2022/05/31	10	15.93	4	15.91	15.95	6	25,536	0.02%
2022/05/30	5	15.69	0	15.69	15.77	5	25,459	0.02%
2022/05/27	0	0.00	1	15.35	15.42	-1	25,444	0.00%
2022/05/26	4	15.20	0	0.00	15.13	4	25,554	0.02%
2022/05/24	2.1	15.24	2	15.37	15.15	0.1	26,567	0.00%
2022/05/20	1	15.46	1	15.40	15.45	0	27,101	0.00%
2022/05/19	0.2	15.28	2	15.25	15.32	-1.8	27,147	-0.01%
2022/05/18	3	15.51	0	0.00	15.51	3	27,084	0.01%
2022/05/17	0.3	15.34	1	15.25	15.37	-0.7	27,107	0.00%
2022/05/16	0	0.00	2.9	15.24	15.18	-2.9	27,197	-0.01%
2022/05/13	0	15.11	0	0.00	15.11	0	27,422	0.00%
2022/05/12	51.3	14.99	19	14.97	14.92	32.3	27,802	0.12%
2022/05/11	31	15.10	2	15.12	15.12	29	27,620	0.10%
2022/05/10	22.4	14.93	19.3	14.94	15.08	3.1	27,643	0.01%
2022/05/09	6.4	15.09	340	15.12	15.07	-333.6	27,519	-1.21%	大賣/鉅額交易
2022/05/06	14.3	15.18	20	15.28	15.28	-5.7	27,527	-0.02%
2022/05/05	22.1	15.59	1	15.64	15.57	21.1	27,728	0.08%
2022/05/04	2	15.37	1.4	15.39	15.36	0.6	28,009	0.00%
2022/05/03	13.4	15.30	0	0.00	15.33	13.4	28,510	0.05%
2022/04/29	3.5	15.41	4.2	15.42	15.40	-0.6	28,744	0.00%
2022/04/28	8.1	15.22	2	15.12	15.23	6.1	29,240	0.02%
2022/04/27	52.7	15.00	0	0.00	15.09	52.7	29,309	0.18%
2022/04/26	63	15.33	32.3	15.32	15.31	30.7	28,911	0.11%
2022/04/25	68.9	15.35	5	15.40	15.33	63.9	29,443	0.22%
2022/04/22	20.8	15.68	0	0.00	15.71	20.8	29,162	0.07%
2022/04/21	8	15.91	8.1	15.92	15.90	-0.1	29,114	0.00%
2022/04/20	2.1	15.81	2	15.76	15.82	0.1	29,187	0.00%
2022/04/19	3.3	15.79	1	15.79	15.70	2.3	29,134	0.01%
2022/04/18	8	15.69	4	15.63	15.65	4	29,234	0.01%
2022/04/15	67.6	15.71	0	0.00	15.68	67.6	29,229	0.23%
2022/04/14	20	16.01	15	15.97	16.03	5	28,961	0.02%
2022/04/13	32	15.96	2	15.84	16.04	30	29,199	0.10%
2022/04/12	53.1	15.66	6	15.66	15.70	47.1	29,207	0.16%
2022/04/11	90.8	15.79	4	15.84	15.69	86.8	28,947	0.30%
2022/04/08	52.6	16.04	2	16.04	16.04	50.6	27,781	0.18%
2022/04/07	89.7	16.18	1	16.16	16.11	88.7	26,888	0.33%
2022/04/06	14.1	16.39	0	0.00	16.41	14.1	26,149	0.05%
2022/04/01	12.5	16.60	6	16.60	16.64	6.5	25,797	0.03%
2022/03/31	9.1	16.84	0	0.00	16.81	9.1	25,776	0.04%
2022/03/30	4	16.88	1	16.87	16.88	3	25,933	0.01%
2022/03/29	15.1	16.72	1	16.70	16.73	14.1	26,083	0.05%
2022/03/28	19.3	16.71	0	0.00	16.78	19.3	25,972	0.07%
2022/03/25	7	16.97	4	16.98	16.98	3	25,883	0.01%
2022/03/24	5	16.93	4	16.97	16.95	1	25,834	0.00%
2022/03/23	9	16.96	1	16.99	16.95	8	25,715	0.03%
2022/03/22	8	16.79	3	16.79	16.80	5	25,757	0.02%
2022/03/21	6.1	16.86	10	16.87	16.83	-3.9	25,675	-0.02%
2022/03/18	7.1	16.66	0	0.00	16.73	7.1	25,632	0.03%
2022/03/17	7	16.73	9	16.68	16.78	-2	25,491	-0.01%
2022/03/16	49.4	16.11	1	16.10	16.15	48.4	25,130	0.19%
2022/03/15	74.7	16.15	7	16.16	16.11	67.7	24,577	0.28%
2022/03/14	22	16.57	0	0.00	16.50	22	23,695	0.09%
2022/03/11	38.3	16.74	4	16.71	16.68	34.3	23,398	0.15%
2022/03/10	12.9	16.86	7	16.92	16.90	5.9	23,247	0.03%
2022/03/09	28.2	16.41	1	16.39	16.42	27.2	23,071	0.12%
2022/03/08	141.1	16.37	18	16.34	16.22	123.1	22,900	0.54%	大買/鉅額交易
2022/03/07	131.1	16.79	1	16.82	16.75	130.1	21,843	0.60%	大買/鉅額交易
2022/03/04	19.4	17.23	3	17.22	17.22	16.4	20,768	0.08%
2022/03/03	2	17.45	0	0.00	17.45	2	20,607	0.01%
2022/03/02	5.2	17.38	0	0.00	17.42	5.2	20,814	0.02%
2022/03/01	5	17.57	5.5	17.52	17.53	-0.5	20,657	0.00%
2022/02/25	20.8	17.27	13	17.29	17.23	7.8	20,648	0.04%
2022/02/24	44.3	17.37	14	17.27	17.24	30.3	20,455	0.15%
2022/02/23	0	0.00	1	17.64	17.71	-1	19,855	-0.01%
2022/02/22	18.2	17.57	0	0.00	17.62	18.2	20,062	0.09%
2022/02/21	2	17.76	2	17.74	17.85	0	19,793	0.00%
2022/02/17	1	17.91	0	0.00	17.90	1	20,115	0.00%
2022/02/16	2	17.89	1	17.89	17.91	1	20,429	0.00%
2022/02/15	12.1	17.69	0	0.00	17.63	12.1	20,841	0.06%
2022/02/14	24.1	17.66	4	17.66	17.65	20.1	20,557	0.10%
2022/02/11	1	18.04	13	18.07	18.06	-12	20,227	-0.06%
2022/02/10	4.1	18.02	23	18.08	18.12	-18.9	20,784	-0.09%
2022/02/09	11.3	17.81	0	0.00	17.95	11.3	20,838	0.05%
2022/02/08	9.2	17.77	0	0.00	17.79	9.2	21,179	0.04%
2022/02/07	12.1	17.68	0	0.00	17.67	12.1	21,046	0.06%
2022/01/26	16.2	17.73	0	0.00	17.69	16.2	20,705	0.08%
2022/01/25	17.3	17.79	0	0.00	17.81	17.3	20,540	0.08%
2022/01/24	10.4	17.89	5	17.82	18.05	5.4	20,119	0.03%
2022/01/21	43.1	17.90	3	17.88	17.84	40.1	19,919	0.20%
2022/01/20	10	18.14	0	0.00	18.17	10	19,337	0.05%
2022/01/19	22.2	18.26	2	18.30	18.20	20.2	19,241	0.11%
2022/01/18	59	18.52	0	18.50	18.42	59	19,116	0.31%
2022/01/17	7	19.01	12	19.01	19.06	-5	18,411	-0.03%
2022/01/14	4.1	18.74	6	18.70	18.78	-1.9	18,099	-0.01%
2022/01/13	23	18.86	2	18.85	18.88	21	17,753	0.12%
2022/01/12	10	18.77	2	18.77	18.80	8	17,639	0.05%
2022/01/11	22.1	18.73	5	18.73	18.75	17.1	17,639	0.10%
2022/01/10	2.1	18.74	9	18.64	18.83	-7	17,562	-0.04%
2022/01/07	12	18.84	5	18.80	18.83	7	17,563	0.04%
2022/01/06	21	19.04	5.1	19.15	19.01	15.9	17,197	0.09%
2022/01/05	5.5	19.36	54	19.33	19.32	-48.5	17,072	-0.28%
2022/01/04	2	19.20	20.1	19.23	19.26	-18.1	17,069	-0.11%
2022/01/03	1	18.99	14	19.06	18.97	-13	16,901	-0.08%
2021/12/30	2	19.02	10	19.01	18.99	-8	16,969	-0.05%
2021/12/29	3	19.01	24	19.02	19.02	-21	17,228	-0.12%
2021/12/28	13	18.93	24.1	18.92	18.96	-11.1	17,563	-0.06%
2021/12/27	1	18.80	34	18.81	18.80	-33	17,709	-0.19%
2021/12/24	0.1	18.60	31	18.65	18.60	-30.9	18,427	-0.17%
2021/12/23	1	18.54	58	18.55	18.54	-57	18,563	-0.31%
2021/12/22	0	0.00	23.1	18.42	18.43	-23.1	19,112	-0.12%
2021/12/21	0	0.00	31	18.28	18.36	-31	19,086	-0.16%
2021/12/20	0	18.15	13	18.16	18.15	-13	19,044	-0.07%
2021/12/17	2	18.32	5.5	18.32	18.31	-3.5	18,973	-0.02%
2021/12/16	1	18.30	24	18.34	18.37	-23	18,968	-0.12%
2021/12/15	2	18.14	3	18.10	18.12	-1	19,418	-0.01%
2021/12/14	3	18.11	0	0.00	18.10	3	19,484	0.02%
2021/12/13	0.5	18.33	0	0.00	18.29	0.5	19,581	0.00%
2021/12/10	0.2	18.31	4	18.26	18.33	-3.8	19,635	-0.02%
2021/12/09	8.4	18.35	12	18.33	18.34	-3.6	19,655	-0.02%
2021/12/08	0	0.00	49.9	18.48	18.39	-49.9	19,708	-0.25%
2021/12/07	7	18.17	0	0.00	18.28	7	19,621	0.04%
2021/12/06	1	18.33	1	18.24	18.31	0	19,626	0.00%
2021/12/03	0	0.00	2	18.36	18.34	-2	19,826	-0.01%
2021/12/02	1	18.31	60	18.40	18.35	-59	19,893	-0.30%
2021/12/01	1	18.07	2	18.14	18.23	-1	20,062	0.00%
2021/11/30	3	18.10	0	0.00	17.95	3	20,299	0.01%
2021/11/29	1.1	17.72	46	17.84	17.83	-44.9	20,539	-0.22%
2021/11/26	11.2	17.81	40	17.92	17.79	-28.8	20,726	-0.14%
2021/11/25	3	18.11	4	18.10	18.09	-1	20,586	0.00%
2021/11/24	10.3	18.05	3	18.10	18.06	7.3	20,669	0.04%
2021/11/23	6.2	18.18	14	18.20	18.16	-7.8	20,564	-0.04%
2021/11/22	2.3	18.39	26	18.42	18.40	-23.7	20,589	-0.12%
2021/11/19	0.3	18.42	15.1	18.49	18.45	-14.9	20,531	-0.07%
2021/11/18	1	18.34	41	18.35	18.37	-40	20,303	-0.20%
2021/11/17	4.3	18.27	21	18.30	18.26	-16.7	20,162	-0.08%
2021/11/16	3	18.21	7	18.23	18.20	-4	20,258	-0.02%
2021/11/15	40	18.19	10	18.19	18.16	30	20,710	0.14%
2021/11/12	31	18.03	48	18.03	18.00	-17	20,758	-0.08%
2021/11/11	1.1	17.80	21	17.74	17.83	-19.9	20,945	-0.10%
2021/11/10	0	17.92	7	17.94	17.98	-7	21,660	-0.03%
2021/11/09	2	17.96	173	17.98	17.95	-171	22,138	-0.77%	大賣/鉅額交易
2021/11/08	2.2	17.75	75	17.72	17.76	-72.8	21,613	-0.34%
2021/11/05	25	17.64	13	17.61	17.65	12	21,842	0.05%
2021/11/04	0	0.00	10	17.49	17.39	-10	21,743	-0.05%
2021/11/03	40	17.39	10	17.40	17.39	30	21,786	0.14%
2021/11/02	1	17.35	7	17.49	17.38	-6	21,882	-0.03%
2021/11/01	0	0.00	30	17.33	17.35	-30	22,013	-0.14%
2021/10/29	3	17.27	0	0.00	17.25	3	22,273	0.01%
2021/10/28	4	17.35	11	17.36	17.36	-7	22,322	-0.03%
2021/10/27	3	17.37	20	17.34	17.40	-17	22,401	-0.08%
2021/10/26	11	17.32	7	17.28	17.29	4	22,185	0.02%
2021/10/25	8	17.07	0	0.00	17.11	8	21,938	0.04%
2021/10/22	2.1	17.02	4	17.00	17.09	-1.9	22,165	-0.01%
2021/10/21	6	17.10	3	17.18	17.02	3	22,176	0.01%
2021/10/20	6.2	17.13	12	17.15	17.10	-5.8	22,079	-0.03%
2021/10/19	0.1	17.10	1	17.12	17.10	-0.9	22,052	0.00%
2021/10/18	8.1	16.99	2	17.05	16.87	6.1	22,080	0.03%
2021/10/15	3	16.78	50	16.95	17.00	-47	22,038	-0.21%
2021/10/14	11.5	16.56	11	16.61	16.56	0.5	21,948	0.00%
2021/10/13	26.8	16.59	0	0.00	16.53	26.8	21,982	0.12%
2021/10/12	16.3	16.76	0	0.00	16.72	16.3	21,838	0.07%
2021/10/08	3.7	16.97	0	0.00	16.97	3.7	21,957	0.02%
2021/10/07	0	0.00	11	16.96	17.04	-11	22,440	-0.05%
2021/10/06	48.2	16.61	0	0.00	16.64	48.2	22,760	0.21%
2021/10/05	30	16.50	1	16.63	16.64	29	22,988	0.13%
2021/10/04	44.3	16.76	18	16.68	16.67	26.3	22,554	0.12%
2021/10/01	78.7	16.84	2	16.81	16.81	76.7	22,393	0.34%
2021/09/30	15.2	17.04	1	17.12	17.13	14.2	21,602	0.07%
2021/09/29	29.2	17.15	0	0.00	17.15	29.2	21,437	0.14%
2021/09/28	1	17.48	0	0.00	17.49	1	21,207	0.00%
2021/09/27	1	17.61	3	17.59	17.60	-2	21,287	-0.01%
2021/09/24	1	17.53	0	0.00	17.55	1	21,310	0.00%
2021/09/23	4	17.44	0	0.00	17.44	4	21,757	0.02%
2021/09/22	82.2	17.22	2	17.25	17.32	80.2	22,061	0.36%
2021/09/17	5	17.56	3	17.57	17.64	2	21,532	0.01%
2021/09/16	15	17.56	5	17.58	17.52	10	21,742	0.05%
2021/09/15	1	17.60	10	17.57	17.59	-9	21,670	-0.04%
2021/09/14	4	17.67	4	17.71	17.70	0	21,868	0.00%
2021/09/13	2	17.60	2	17.59	17.63	0	22,074	0.00%
2021/09/10	0.4	17.68	1	17.70	17.73	-0.6	22,458	0.00%
2021/09/09	3	17.46	1.1	17.59	17.54	1.9	22,477	0.01%
2021/09/08	16.4	17.58	0	0.00	17.53	16.4	22,527	0.07%
2021/09/07	6.1	17.70	23.3	17.81	17.75	-17.2	22,347	-0.08%
2021/09/06	3	17.91	24	17.98	17.89	-21	22,432	-0.09%
2021/09/03	6	17.79	7	17.87	17.91	-1	22,256	0.00%
2021/09/02	5.1	17.72	34	17.77	17.67	-28.9	22,145	-0.13%
2021/09/01	0	0.00	61.3	17.70	17.76	-61.3	21,852	-0.28%
2021/08/31	3	17.30	5	17.41	17.55	-2	21,609	-0.01%
2021/08/30	0	0.00	25	17.41	17.47	-25	21,793	-0.11%
2021/08/27	0	0.00	23	17.33	17.32	-23	21,880	-0.11%
2021/08/26	7.1	17.20	0	0.00	17.22	7.1	22,094	0.03%
2021/08/25	5	17.17	7.2	17.16	17.20	-2.2	22,174	-0.01%
2021/08/24	4.2	17.09	16	17.06	17.06	-11.8	22,432	-0.05%
2021/08/23	4.3	16.97	22.1	16.97	17.03	-17.8	23,019	-0.08%
2021/08/20	24.6	16.54	43	16.46	16.57	-18.5	23,224	-0.08%
2021/08/19	61.4	16.72	12	16.81	16.63	49.4	23,161	0.21%
2021/08/18	37	16.83	4	16.92	17.02	33	22,591	0.15%
2021/08/17	105.8	17.00	6	16.97	16.95	99.8	22,622	0.44%	大買/
2021/08/16	96.3	17.60	1	17.58	17.58	95.3	22,120	0.43%
2021/08/13	48.1	17.81	3	17.85	17.77	45.1	21,684	0.21%
2021/08/12	7.8	18.04	0	0.00	17.97	7.8	21,271	0.04%
2021/08/11	51.1	17.96	40	18.05	17.97	11.1	21,493	0.05%
2021/08/10	21	18.12	15	18.16	18.08	6	21,854	0.03%
2021/08/09	19	18.16	1	18.23	18.19	18	22,606	0.08%
2021/08/06	7	18.29	4	18.30	18.32	3	23,340	0.01%
2021/08/05	16	18.39	68	18.36	18.42	-52	24,703	-0.21%
2021/08/04	2	18.18	51	18.24	18.26	-49	26,878	-0.18%
2021/08/03	8	18.06	7	18.09	18.11	1	27,787	0.00%
2021/08/02	5	18.00	11	17.97	18.03	-6	28,229	-0.02%
2021/07/30	18	17.85	2	17.83	17.83	16	28,625	0.06%
2021/07/29	2	17.85	17	17.86	17.92	-15	29,056	-0.05%
2021/07/28	54	17.50	0	0.00	17.63	54	29,856	0.18%
2021/07/27	3	17.89	2.3	17.91	17.92	0.7	30,755	0.00%
2021/07/26	12	17.89	1	17.99	17.84	11	31,732	0.03%
2021/07/23	1	17.92	10	18.00	17.93	-9	32,699	-0.03%
2021/07/22	0.1	17.98	1	18.07	17.98	-0.9	32,941	0.00%
2021/07/21	11.5	17.79	0	0.00	17.78	11.5	33,388	0.03%
2021/07/20	14.7	17.87	3	17.89	17.84	11.7	34,570	0.03%
2021/07/19	18.3	18.02	20	18.00	17.99	-1.7	35,369	0.00%
2021/07/16	2	18.12	13	18.16	18.21	-11	35,712	-0.03%
2021/07/15	0	0.00	42	18.32	18.35	-42	35,881	-0.12%
2021/07/14	8	18.23	23	18.22	18.21	-15	35,831	-0.04%
2021/07/13	11	18.20	61	18.22	18.15	-50	35,605	-0.14%
2021/07/12	5	18.00	34	18.01	18.02	-29	35,526	-0.08%
2021/07/09	20	17.78	1	17.80	17.79	19	35,343	0.05%
2021/07/08	1	18.00	3.1	18.01	17.97	-2.1	36,069	-0.01%
2021/07/07	1	17.90	5.1	17.94	17.93	-4.1	36,338	-0.01%
2021/07/06	11	17.97	7	17.97	17.92	4	36,675	0.01%
2021/07/05	10	17.95	75	17.97	17.98	-65	37,057	-0.18%
2021/07/02	1	17.70	4	17.69	17.70	-3	37,477	-0.01%
2021/07/01	1	17.67	18	17.74	17.66	-17	37,841	-0.04%
2021/06/30	0	0.00	53	17.85	17.79	-53	38,713	-0.14%
2021/06/28	14	17.57	37.1	17.63	17.60	-23.1	38,680	-0.06%
2021/06/25	0	0.00	22.1	17.72	17.61	-22.1	39,399	-0.06%
2021/06/24	1	17.60	12	17.62	17.60	-11	39,913	-0.03%
2021/06/23	7	17.48	10.2	17.54	17.61	-3.2	40,412	-0.01%
2021/06/22	36	17.30	0	0.00	17.24	36	40,591	0.09%
2021/06/21	22.2	17.38	10	17.55	17.35	12.2	40,800	0.03%
2021/06/18	1	17.74	0	17.73	17.73	1	40,703	0.00%
2021/06/17	3	17.68	16	17.67	17.79	-13	40,946	-0.03%
2021/06/16	0	0.00	6	17.76	17.74	-6	41,523	-0.01%
2021/06/15	0.1	17.78	11	17.82	17.82	-11	42,004	-0.03%
2021/06/11	16.1	17.72	73	17.72	17.65	-57	42,195	-0.13%
2021/06/10	5.7	17.56	19	17.59	17.63	-13.3	42,239	-0.03%
2021/06/09	2.1	17.29	12	17.36	17.34	-9.9	42,127	-0.02%
2021/06/08	3	17.46	9	17.47	17.41	-6	42,417	-0.01%
2021/06/07	4.2	17.27	24	17.45	17.46	-19.8	42,875	-0.05%
2021/06/04	36	17.40	21	17.44	17.45	15	43,029	0.03%
2021/06/03	11	17.57	45	17.55	17.55	-34	44,013	-0.08%
2021/06/02	6.1	17.54	4	17.46	17.45	2.1	44,728	0.00%
2021/06/01	1.1	17.63	19	17.74	17.62	-17.9	45,561	-0.04%
2021/05/31	27	17.59	38	17.54	17.62	-11	46,682	-0.02%
2021/05/28	0	0.00	28	17.32	17.34	-28	46,531	-0.06%
2021/05/27	16	17.01	29	17.04	17.13	-13	47,240	-0.03%
2021/05/26	34	17.24	2	17.20	17.21	32	49,168	0.07%
2021/05/25	2	17.24	39	17.26	17.28	-37	49,583	-0.07%
2021/05/24	4	16.76	13	16.91	16.92	-9	50,173	-0.02%
2021/05/21	2	16.84	15	16.84	16.85	-13	50,800	-0.03%
2021/05/20	11	16.61	7	16.59	16.55	4	51,218	0.01%
2021/05/19	13	16.77	27.6	16.80	16.73	-14.6	51,988	-0.03%
2021/05/18	7	16.69	83	16.52	16.90	-76	52,441	-0.14%
2021/05/17	71.4	16.04	73.3	16.09	16.11	-1.8	53,067	0.00%
2021/05/14	78.2	16.50	23.2	16.48	16.38	55	52,867	0.10%
2021/05/13	151.4	16.15	102	16.08	16.22	49.4	52,768	0.09%	大買/大賣/
2021/05/12	340.8	16.45	197	16.32	16.47	143.8	52,031	0.28%	大買/大賣/鉅額交易
2021/05/11	176	17.25	49	17.30	17.22	127	50,898	0.25%	大買/鉅額交易
2021/05/10	91.1	17.75	90	17.69	17.70	1.1	50,899	0.00%
2021/05/07	14	17.96	11	17.98	18.04	3	52,265	0.01%
2021/05/06	12.3	17.65	2	17.65	17.65	10.3	53,493	0.02%
2021/05/05	147	17.67	7.1	17.65	17.48	140	54,278	0.26%	大買/鉅額交易
2021/05/04	48.3	17.65	15	17.58	17.76	33.3	56,203	0.06%
2021/05/03	79	18.09	26	18.11	18.00	53	59,360	0.09%
2021/04/29	21	18.61	77	18.62	18.60	-56	61,756	-0.09%
2021/04/28	3	18.33	17	18.38	18.35	-14	62,654	-0.02%
2021/04/27	22	18.38	45	18.44	18.37	-23	64,005	-0.04%
2021/04/26	22.1	18.31	145.3	18.30	18.34	-123.1	64,712	-0.19%	大賣/鉅額交易
2021/04/23	4.8	17.85	66.1	17.97	18.04	-61.3	64,353	-0.10%
2021/04/22	35.9	17.82	22.5	17.84	17.76	13.4	64,900	0.02%
2021/04/21	15.2	17.86	1	17.84	17.83	14.2	65,398	0.02%
2021/04/20	11.1	17.84	24	17.92	17.96	-12.9	65,929	-0.02%
2021/04/19	3.1	17.92	30	17.90	17.89	-26.9	67,508	-0.04%
2021/04/16	34	17.96	40.5	17.97	17.96	-6.5	68,449	-0.01%
2021/04/15	12	17.74	20	17.82	17.90	-8	68,634	-0.01%
2021/04/14	43.6	17.64	21	17.66	17.78	22.6	68,739	0.03%
2021/04/13	79	17.92	85	17.89	17.76	-6	68,907	-0.01%
2021/04/12	42.2	17.89	13	17.91	17.84	29.2	69,033	0.04%
2021/04/09	25.1	18.05	85	18.13	18.01	-59.9	69,125	-0.09%
2021/04/08	4	17.97	56	18.05	18.15	-52	68,801	-0.08%
2021/04/07	24	17.96	67	17.98	17.99	-43	67,971	-0.06%
2021/04/06	9	17.97	69.5	17.99	17.96	-60.5	67,655	-0.09%
2021/04/01	3	17.71	6	17.76	17.71	-3	66,875	0.00%
2021/03/31	17.1	17.77	18	17.78	17.70	-0.9	66,834	0.00%
2021/03/30	6	17.72	28.2	17.77	17.87	-22.2	66,445	-0.03%
2021/03/29	40	17.75	111	17.76	17.70	-71	65,761	-0.11%	大賣/
2021/03/26	4	17.55	57	17.55	17.56	-53	65,339	-0.08%
2021/03/25	11	17.21	5	17.33	17.35	6	65,050	0.01%
2021/03/24	25.2	17.27	3	17.33	17.27	22.2	64,893	0.03%
2021/03/23	4.1	17.44	2	17.49	17.41	2.1	64,779	0.00%
2021/03/22	31.2	17.27	27	17.36	17.40	4.2	64,984	0.01%
2021/03/19	52	17.35	26.6	17.35	17.33	25.4	66,058	0.04%
2021/03/18	12.2	17.66	22.3	17.63	17.57	-10.1	67,552	-0.02%
2021/03/17	9.2	17.46	127	17.49	17.44	-117.8	70,413	-0.17%	大賣/鉅額交易
2021/03/16	11	17.43	16	17.44	17.46	-5	72,674	-0.01%
2021/03/15	2.1	17.33	0	0.00	17.37	2.1	73,466	0.00%
2021/03/12	16.5	17.39	4	17.39	17.39	12.5	74,352	0.02%
2021/03/11	21	17.23	28.3	17.19	17.32	-7.3	75,143	-0.01%
2021/03/10	41	16.98	23.5	17.02	16.94	17.5	75,751	0.02%
2021/03/09	136.7	16.87	12	16.85	16.93	124.7	76,478	0.16%	大買/鉅額交易
2021/03/08	40.8	17.10	1	17.25	17.00	39.8	76,493	0.05%
2021/03/05	35.2	17.01	25.2	17.03	17.09	10	76,700	0.01%
2021/03/04	130.2	17.25	13	17.28	17.20	117.2	76,767	0.15%	大買/鉅額交易
2021/03/03	15.5	17.36	14	17.41	17.58	1.5	76,449	0.00%
2021/03/02	42.4	17.57	55	17.60	17.35	-12.6	77,252	-0.02%
2021/02/26	111.1	17.58	77	17.56	17.54	34.1	77,405	0.04%	大買/
2021/02/25	43	17.92	90	17.96	17.95	-47	76,157	-0.06%
2021/02/24	54.5	17.88	61	17.97	17.79	-6.5	76,938	-0.01%
2021/02/23	116.7	17.91	36	17.91	18.00	80.7	77,011	0.10%	大買/
2021/02/22	28.2	18.17	8	18.12	18.08	20.2	77,427	0.03%
2021/02/19	65.9	18.00	63	17.98	18.04	2.9	78,003	0.00%
2021/02/18	40.1	18.16	46	18.14	18.17	-6	78,249	-0.01%
2021/02/17	80.3	18.14	89.4	18.14	18.13	-9.1	78,754	-0.01%
2021/02/05	111.1	17.65	59.6	17.67	17.61	51.5	78,509	0.07%	大買/
2021/02/04	44.1	17.42	7.3	17.55	17.46	36.7	78,852	0.05%
2021/02/03	28.9	17.63	3	17.69	17.62	25.9	79,568	0.03%
2021/02/02	118.2	17.55	75	17.53	17.55	43.2	80,301	0.05%	大買/
2021/02/01	52.3	16.82	37.5	16.87	17.13	14.8	80,067	0.02%
2021/01/29	302.5	17.06	20.2	16.97	16.83	282.3	80,013	0.35%	大買/鉅額交易
2021/01/28	121.4	17.25	66	17.24	17.16	55.4	78,716	0.07%	大買/
2021/01/27	71.1	17.59	16	17.68	17.61	55.1	77,716	0.07%
2021/01/26	171.1	17.64	150	17.64	17.51	21.1	77,631	0.03%	大買/大賣/
2021/01/25	321.1	17.93	54	17.95	17.90	267.1	74,619	0.36%	大買/鉅額交易
2021/01/22	315	18.41	176.4	18.44	18.50	138.6	68,426	0.20%	大買/大賣/鉅額交易
2021/01/21	154.2	17.89	115.6	17.77	18.00	38.6	63,601	0.06%	大買/大賣/
2021/01/20	140.1	17.41	64	17.46	17.39	76.1	61,628	0.12%	大買/
2021/01/19	91.1	17.22	57	17.26	17.38	34.1	60,022	0.06%
2021/01/18	80.1	16.80	23	16.74	16.93	57.1	59,041	0.10%
2021/01/15	67.1	17.10	28	17.23	17.01	39.1	58,861	0.07%
2021/01/14	48.5	16.99	21	16.95	17.01	27.5	57,342	0.05%
2021/01/13	62	16.84	21	16.81	16.91	41	56,934	0.07%
2021/01/12	84.3	16.70	50	16.72	16.55	34.3	56,808	0.06%
2021/01/11	103	16.71	12	17.06	17.23	91	53,809	0.17%	大買/
2021/01/08	33	16.30	16	16.33	16.43	17	52,386	0.03%
2021/01/07	25	16.05	9	16.10	16.12	16	52,688	0.03%
2021/01/06	102	15.96	23	15.84	15.85	79	53,630	0.15%	大買/
2021/01/05	30.3	15.66	4	15.66	15.77	26.3	52,877	0.05%
2021/01/04	85	15.45	17.7	15.47	15.61	67.3	53,579	0.13%
2020/12/31	103	15.22	28	15.23	15.25	75	54,191	0.14%	大買/
2020/12/30	3	15.10	8.3	15.15	15.17	-5.3	56,374	-0.01%
2020/12/29	13	15.08	1	15.06	15.08	12	59,253	0.02%
2020/12/28	3	15.10	3	15.04	15.12	0	62,505	0.00%
2020/12/25	9.5	14.99	2	14.96	14.97	7.5	66,196	0.01%
2020/12/24	8.1	14.90	5	14.91	14.88	3.1	70,374	0.00%
2020/12/23	61	14.81	0	0.00	14.85	61	76,469	0.08%
2020/12/22	23	14.90	0	0.00	14.76	23	83,657	0.03%
2020/12/21	5.5	14.82	3	14.84	14.90	2.5	90,538	0.00%
2020/12/18	15	14.87	0	0.00	14.84	15	100,035	0.01%
2020/12/17	33	14.83	2	14.91	14.87	31	112,824	0.03%
2020/12/16	33.2	14.83	5	14.85	14.85	28.2	130,406	0.02%
2020/12/15	114.1	14.75	4	14.73	14.67	110.1	153,437	0.07%	大買/鉅額交易
2020/12/14	306.2	14.86	4	14.85	14.83	302.2	173,134	0.17%	大買/鉅額交易
2020/12/11	281.1	15.05	2	15.04	15.02	279.1	191,121	0.15%	大買/鉅額交易
2020/12/10	188.1	15.29	2	15.50	15.30	186.1	167,046	0.11%	大買/鉅額交易