台股 » 個股 » 中信中國高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國高股息

(00882)
可現股當沖
  • 股價
    10.23
  • 漲跌
    ▼0.07
  • 漲幅
    -0.68%
  • 成交量
    29,072
  • 產業
    上市0.00%
  • 342人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信中國高股息 (00882)籌碼相關-統一-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281810.1900.0010.231827,1030.07%
2024/03/26810.4000.0010.36826,8420.03%
2024/03/2500.001610.4410.47-1626,704-0.06%
2024/03/2200.001010.4610.43-1026,691-0.04%
2024/03/21510.533110.4910.50-2626,733-0.10%
2024/03/202010.381610.3610.41426,8800.01%
2024/03/19910.43510.4910.42427,0150.01%
2024/03/181010.45110.4710.45927,2970.03%
2024/03/15410.25110.2610.25327,2020.01%
2024/03/13210.35210.3810.40028,0990.00%
2024/03/12410.30110.3210.35328,0580.01%
2024/03/08410.293410.2710.32-3028,405-0.11%
2024/03/0700.00310.2710.26-328,306-0.01%
2024/03/06710.15510.2410.21228,0710.01%
2024/03/05510.095010.0710.10-4528,190-0.16%
2024/03/042410.2500.0010.192428,4050.08%
2024/03/012410.20110.2010.232328,2880.08%
2024/02/293010.28210.3110.252828,1080.10%
2024/02/27110.221010.2710.28-927,960-0.03%
2024/02/262310.422010.3410.35327,6270.01%
2024/02/2300.00410.4310.41-427,354-0.01%
2024/02/2200.005810.2210.34-5826,877-0.22%
2024/02/2100.004810.2610.30-4826,406-0.18%
2024/02/20109.981019.979.96-9125,499-0.36% 大賣/
2024/02/191409.8789.889.8913225,2220.52% 大買/鉅額交易
2024/02/16209.66139.769.84724,9860.03%
2024/02/15359.6419.529.603424,6060.14%
2024/02/05119.51559.529.56-4424,299-0.18%
2024/02/0299.6649.709.59523,8230.02%
2024/02/0139.6219.699.66223,5810.01%
2024/01/3159.5900.009.62523,3040.02%
2024/01/30109.72209.779.70-1022,919-0.04%
2024/01/291010.0000.009.951022,3330.04%
2024/01/262210.001010.019.981221,9690.05%
2024/01/25239.88159.8710.01821,5370.04%
2024/01/24189.5329.589.511620,6620.08%
2024/01/2379.3629.319.42519,9900.03%
2024/01/2212.39.40139.359.30-0.719,4210.00%
2024/01/19379.6469.629.563118,1240.17%
2024/01/1813.49.6200.009.6113.417,3790.08%
2024/01/17479.8419.829.784616,4900.28%
2024/01/105410.3000.0010.285414,4530.37%
2024/01/091710.3100.0010.311714,3090.12%
2024/01/08910.3700.0010.32914,1500.06%
2024/01/0500.001010.5010.48-1013,932-0.07%
2024/01/04110.44613.210.4310.42-612.213,904-4.40% 大賣/鉅額交易
2024/01/038410.4000.0010.488413,6960.61%
2024/01/02210.4000.0010.38213,3750.01%
2023/12/29910.33210.3610.36713,2680.05%
2023/12/2800.001410.2910.31-1413,216-0.11%
2023/12/25210.2000.0010.21213,4090.01%
2023/12/22510.221510.2810.23-1013,357-0.07%
2023/12/202010.232110.2410.21-113,119-0.01%
2023/12/19210.2000.0010.21213,1010.02%
2023/12/18810.2600.0010.25812,9960.06%
2023/12/152410.3200.0010.282412,8120.19%
2023/12/141110.1520110.1210.12-19012,440-1.53% 大賣/鉅額交易
2023/12/1353.210.241010.2710.1543.212,1440.36%
2023/12/122110.182410.1510.21-311,853-0.03%
2023/12/1122010.061910.1010.0320111,7631.71% 大買/鉅額交易
2023/12/081610.1600.0010.151610,9940.15%
2023/12/074810.212910.2110.231910,5490.18%
2023/12/061510.3000.0010.361510,2110.15%
2023/12/053910.2900.0010.263910,0200.39%
2023/12/044.510.381410.3810.39-9.59,505-0.10%
2023/12/011310.3900.0010.42139,3730.14%
2023/11/301310.4000.0010.40139,2810.14%
2023/11/294810.5000.0010.45489,1440.52%
2023/11/28210.6000.0010.6228,4620.02%
2023/11/277910.6800.0010.62798,4600.93%
2023/11/241010.7100.0010.71108,3870.12%
2023/11/22510.6600.0010.6558,5690.06%
2023/11/17310.7000.0010.7138,6530.03%
2023/11/1600.00110.9510.82-18,794-0.01%
2023/11/1500.00110.8510.83-19,176-0.01%
2023/11/1400.00410.6510.66-49,274-0.04%
2023/11/13910.5700.0010.5999,6020.09%
2023/11/10410.6300.0010.6249,7360.04%
2023/11/09910.6900.0010.6999,8990.09%
2023/11/07110.7800.0010.79110,6440.01%
2023/11/01410.7000.0010.73411,1960.04%
2023/10/30410.70410.7610.72011,6350.00%
2023/10/2500.001110.7710.71-1113,125-0.08%
2023/10/2400.0020010.4710.51-20013,241-1.51% 大賣/鉅額交易
2023/10/23410.5000.0010.46413,4690.03%
2023/10/20310.5600.0010.55313,7630.02%
2023/10/19210.6400.0010.65213,9510.01%
2023/10/18510.8200.0010.79513,9690.04%
2023/10/16110.8100.0010.81114,7200.01%
2023/10/13510.8600.0010.86516,1470.03%
2023/10/125.410.984210.9510.98-36.616,487-0.22%
2023/10/11510.75110.8510.75416,6930.02%
2023/10/06210.7200.0010.70216,7790.01%
2023/10/052110.5900.0010.582116,8580.12%
2023/10/04410.5800.0010.57416,9840.02%
2023/10/0311.310.62510.6010.616.317,2740.04%
2023/09/28110.8500.0010.86117,4570.01%
2023/09/271010.8700.0010.871017,6460.06%
2023/09/26210.9000.0010.88217,7700.01%
2023/09/2500.00111.0510.96-117,941-0.01%
2023/09/22110.85910.8610.97-818,044-0.04%
2023/09/2100.00210.9710.92-218,177-0.01%
2023/09/20211.0000.0011.00218,2400.01%
2023/09/19110.911710.9810.97-1618,322-0.09%
2023/09/15211.02511.0211.00-318,796-0.02%
2023/09/141.210.8600.0010.891.218,8350.01%
2023/09/13610.90810.8810.90-218,861-0.01%
2023/09/1210.210.9400.0010.9210.219,0140.05%
2023/09/11110.9000.0010.96119,2260.01%
2023/09/08410.9700.0010.95419,3120.02%
2023/09/061011.0000.0011.021019,7450.05%
2023/09/050.211.2500.0011.120.219,7430.00%
2023/09/0400.00311.1511.17-319,943-0.02%
2023/09/01210.9200.0010.94220,0570.01%
2023/08/311010.92510.9310.88520,3080.02%
2023/08/3000.00411.0010.99-420,687-0.02%
2023/08/2900.00610.9410.96-621,161-0.03%
2023/08/281010.88110.9510.84921,5290.04%
2023/08/256.210.7400.0010.736.221,9760.03%
2023/08/24210.6400.0010.69222,7000.01%
2023/08/23310.6100.0010.65323,0090.01%
2023/08/221210.52910.5710.54323,4540.01%
2023/08/215.210.65310.6310.612.224,4830.01%
2023/08/171110.86310.8510.87825,2780.03%
2023/08/16910.9300.0010.94925,1480.04%
2023/08/156511.02211.0311.026325,2580.25%
2023/08/14811.071511.0411.04-725,150-0.03%
2023/08/111111.3000.0011.291124,6840.04%
2023/08/10211.3600.0011.35224,6090.01%
2023/08/09011.4000.0011.40024,7260.00%
2023/08/084111.4600.0011.474124,8740.16%
2023/08/075.211.550.311.5311.524.924,8340.02%
2023/08/0400.000.711.6411.66-0.724,8270.00%
2023/08/026.311.57211.5611.544.325,1580.02%
2023/08/013.811.8500.0011.723.825,1700.01%
2023/07/31711.841511.8111.83-825,129-0.03%
2023/07/280.111.521411.5611.61-13.924,479-0.06%
2023/07/2700.00111.4311.43-124,1090.00%
2023/07/264111.3500.0011.274123,9810.17%
2023/07/2500.00111.2211.26-123,7610.00%
2023/07/24111.0100.0011.01123,3740.00%
2023/07/21111.0400.0011.08123,1340.00%
2023/07/2057.211.111011.1011.0947.223,1090.20%
2023/07/191310.95310.9610.961022,9980.04%
2023/07/185011.1400.0011.035022,5600.22%
2023/07/171611.5621111.5611.58-19521,201-0.92% 大賣/鉅額交易
2023/07/14611.5500.0011.57620,8720.03%
2023/07/13811.6100.0011.61820,7080.04%
2023/07/12111.5300.0011.53120,7280.00%
2023/07/11311.5500.0011.53320,6580.01%
2023/07/10911.5200.0011.43920,5240.04%
2023/07/074.511.50711.5411.52-2.520,255-0.01%
2023/07/06911.71711.7211.60220,0510.01%
2023/07/05199.211.79511.7611.78194.219,6800.99% 大買/鉅額交易
2023/07/041011.8600.0011.871019,4710.05%
2023/07/031311.8100.0011.831319,5580.07%
2023/06/303011.68111.6811.702919,5570.15%
2023/06/292211.6900.0011.612219,7530.11%
2023/06/28111.6500.0011.65119,7360.01%
2023/06/2700.00111.5611.59-119,991-0.01%
2023/06/26111.4000.0011.46120,5670.00%
2023/06/21611.6500.0011.62620,2980.03%
2023/06/203.211.734211.7011.70-38.820,119-0.19%
2023/06/19211.80111.8111.75120,0530.00%
2023/06/167.411.822911.7611.84-21.619,951-0.11%
2023/06/153211.7100.0011.723219,9240.16%
2023/06/141.311.7100.0011.721.319,7160.01%
2023/06/139.311.7000.0011.719.319,6440.05%
2023/06/12911.7300.0011.76919,4750.05%
2023/06/085211.646311.6311.67-1119,892-0.06%
2023/06/07411.63711.6811.64-320,025-0.01%
2023/06/0600.001011.6911.65-1019,804-0.05%
2023/06/0526.211.6000.0011.5326.219,8210.13%
2023/06/028311.50511.5011.507819,6320.40%
2023/06/013411.29211.2311.303219,2790.17%
2023/05/313111.2700.0011.253118,9480.16%
2023/05/301811.43911.3711.37918,4350.05%
2023/05/297711.6200.0011.577717,9270.43%
2023/05/262411.5600.0011.562417,7870.13%
2023/05/2570.211.6400.0011.5870.217,4330.40%
2023/05/247311.931411.8711.875916,3250.36%
2023/05/232312.1100.0012.072315,5570.15%
2023/05/224.212.16212.1712.182.215,3290.01%
2023/05/191712.2100.0012.201715,2160.11%
2023/05/18712.30212.3212.32514,9480.03%
2023/05/171212.2900.0012.271215,0080.08%
2023/05/16612.3500.0012.36614,9640.04%
2023/05/121212.3500.0012.341214,9580.08%
2023/05/11512.57312.6812.54214,7490.01%
2023/05/1018.512.726712.6712.67-48.514,775-0.33%
2023/05/09912.8335.812.8712.95-26.814,681-0.18%
2023/05/0812.212.661012.7512.722.214,5570.01%
2023/05/050.212.431112.5012.50-10.814,775-0.07%
2023/05/031.612.2100.0012.191.614,6790.01%
2023/05/02112.2500.0012.32114,8280.01%
2023/04/26312.0600.0012.14315,6600.02%
2023/04/25212.0900.0012.08215,7740.01%
2023/04/24112.18012.2212.20116,0970.01%
2023/04/21112.2800.0012.25116,0150.01%
2023/04/203.212.27212.3012.271.215,9570.01%
2023/04/1900.00012.3012.30015,9650.00%
2023/04/18212.272612.3012.34-2415,913-0.15%
2023/04/17212.1500.0012.23215,8130.01%
2023/04/11511.9400.0012.03515,5230.03%
2023/04/10611.9300.0011.93615,5050.04%
2023/04/07511.9100.0011.90515,4360.03%
2023/04/069.211.86111.9111.848.215,3450.05%
2023/03/312511.9300.0011.952515,0780.17%
2023/03/30711.81311.8211.85414,8590.03%
2023/03/29311.8500.0011.86314,5170.02%
2023/03/281011.8400.0011.861014,3470.07%
2023/03/271011.9300.0011.931014,0180.07%
2023/03/21112.0400.0012.04113,1230.01%
2023/03/200.212.20112.0612.04-0.813,020-0.01%
2023/03/1700.00112.1912.14-112,940-0.01%
2023/03/16211.9600.0012.02212,8910.02%
2023/03/1500.001012.0312.03-1012,846-0.08%
2023/03/141711.9200.0011.931712,7700.13%
2023/03/13312.0400.0012.10312,2730.02%
2023/03/101412.1000.0012.091412,1200.12%
2023/03/090.112.3500.0012.330.111,7860.00%
2023/03/081412.4000.0012.331411,7060.12%
2023/03/0700.00112.4412.58-111,613-0.01%
2023/03/0600.00112.4012.41-111,431-0.01%
2023/03/03112.311012.3112.36-911,230-0.08%
2023/03/013112.1000.0012.123110,9440.28%
2023/02/245712.1000.0012.105710,6850.53%
2023/02/23312.2500.0012.26310,3690.03%
2023/02/22612.2400.0012.31610,2360.06%
2023/02/21112.3600.0012.36110,1020.01%
2023/02/20512.1500.0012.2659,9090.05%
2023/02/171112.1100.0012.10119,8010.11%
2023/02/16112.1100.0012.1619,8100.01%
2023/02/15112.1300.0012.1019,7780.01%
2023/02/14312.2000.0012.2239,6160.03%
2023/02/13212.24112.2212.2019,5360.01%
2023/02/10112.1400.0012.1419,2520.01%
2023/02/09512.107812.1112.15-739,241-0.79%
2023/02/081012.0600.0012.09109,2160.11%
2023/02/06311.9000.0011.9239,0710.03%
2023/02/0312.512.1200.0012.0312.58,8650.14%
2023/02/021712.3500.0012.34178,6090.20%
2023/02/01212.3300.0012.3728,4910.02%
2023/01/315412.5200.0012.34548,3830.64%
2023/01/308512.642812.6812.59578,1890.70%
2023/01/177012.5500.0012.40708,0880.87%
2023/01/16412.811312.8612.85-97,767-0.12%
2023/01/13112.711012.7012.72-97,383-0.12%
2023/01/128212.6200.0012.62827,2291.13%
2023/01/10712.5500.0012.5676,8000.10%
2023/01/09712.59112.5812.5966,7840.09%
2023/01/05812.51912.5512.50-16,681-0.01%
2023/01/03111.8100.0012.0616,6390.02%
2022/12/2800.00212.0412.03-26,662-0.03%
2022/12/23111.8200.0011.8416,8790.01%
2022/12/20211.8000.0011.7127,4590.03%
2022/12/14111.9500.0011.9717,6000.01%
2022/12/13611.9500.0011.8967,5780.08%
2022/12/12111.97211.9611.94-17,645-0.01%
2022/12/08511.6700.0011.7357,5980.07%
2022/12/07111.8700.0011.8617,6450.01%
2022/11/3000.002011.6811.68-207,673-0.26%
2022/11/29111.5800.0011.5717,6730.01%
2022/11/2500.00111.2511.28-17,539-0.01%
2022/11/1400.00111.1411.03-18,173-0.01%
2022/11/09110.5600.0010.5818,2780.01%
2022/11/0800.00110.5710.56-18,434-0.01%
2022/11/07610.42510.4610.6618,4730.01%
2022/11/021310.1600.0010.20138,8920.15%
2022/11/0179.8659.939.9328,9750.02%
2022/10/3114.110.0000.009.9914.18,9360.16%
2022/10/286.810.2500.0010.176.88,7640.08%
2022/10/25210.461010.5010.45-89,916-0.08%
2022/10/241210.6400.0010.591210,0780.12%
2022/10/211510.9100.0010.88159,9930.15%
2022/10/20210.7900.0010.85210,0160.02%
2022/10/1900.002010.8410.88-2010,014-0.20%
2022/10/17110.7900.0010.75110,5680.01%
2022/10/13210.6600.0010.65210,6530.02%
2022/10/12710.6400.0010.61710,7600.07%
2022/10/11210.8100.0010.77211,0440.02%
2022/10/07611.0500.0011.00611,7200.05%
2022/10/06111.2000.0011.20112,0600.01%
2022/09/30410.9100.0010.95412,4890.03%
2022/09/28511.1200.0011.13512,4680.04%
2022/09/27311.3400.0011.35312,4070.02%
2022/09/26211.5000.0011.48212,1670.02%
2022/09/23211.6000.0011.66212,0280.02%
2022/09/22111.6000.0011.61112,0260.01%
2022/09/19111.8400.0011.81111,8610.01%
2022/09/15211.97112.0512.00111,7290.01%
2022/09/142211.9100.0011.912211,6920.19%
2022/09/13312.002311.9312.02-2011,617-0.17%
2022/09/070.511.78111.7711.76-0.511,5500.00%
2022/09/0600.00211.7711.79-211,539-0.02%
2022/09/05111.7000.0011.71111,4810.01%
2022/09/02111.691211.7011.70-1111,426-0.10%
2022/08/31211.7200.0011.79211,2690.02%
2022/08/30311.7100.0011.74311,2000.03%
2022/08/29511.6600.0011.71511,0800.05%
2022/08/26711.7500.0011.77710,9940.06%
2022/08/250.111.6800.0011.630.110,8730.00%
2022/08/241511.65211.6511.591310,8360.12%
2022/08/2313.111.7400.0011.7613.110,5360.12%
2022/08/221511.79111.8011.781410,5040.13%
2022/08/1843.111.6900.0011.6843.110,2820.42%
2022/08/17411.7000.0011.74410,0610.04%
2022/08/164.111.661011.7011.66-5.99,986-0.06%
2022/08/1510.111.71211.7511.708.19,8990.08%
2022/08/122211.711211.7111.77109,7560.10%
2022/08/111411.6100.0011.61149,7400.14%
2022/08/1021.311.61111.6111.5220.39,5940.21%
2022/08/091111.82111.7511.74109,2500.11%
2022/08/081611.6900.0011.71169,0940.18%
2022/08/052011.5800.0011.59208,9130.22%
2022/08/0412.211.5300.0011.5212.28,8150.14%
2022/08/032011.4900.0011.49208,7180.23%
2022/08/021711.5600.0011.53178,5660.20%
2022/08/0151.311.8000.0011.7751.38,1210.63%
2022/07/293411.9200.0011.90347,6190.45%
2022/07/28712.0000.0012.0177,3620.10%
2022/07/27512.0100.0011.9957,3170.07%
2022/07/26512.0300.0012.0257,4390.07%
2022/07/25911.9300.0011.8997,4440.12%
2022/07/2267.311.9400.0011.9167.37,3910.91%
2022/07/21412.0600.0012.0546,9840.06%
2022/07/201512.1600.0012.13156,9330.22%
2022/07/1916.112.1100.0012.0816.16,9790.23%
2022/07/1822.712.0600.0012.1622.76,9190.33%
2022/07/1553.212.9900.0013.0053.26,6960.79%
2022/07/14213.0700.0013.0425,9010.03%
2022/07/1318.113.3100.0013.2218.15,6610.32%
2022/07/12213.2800.0013.2825,4700.04%
2022/07/113113.5000.0013.25315,3950.57%
2022/07/07313.3300.0013.3735,1420.06%
2022/07/061.113.4600.0013.311.15,1880.02%
2022/06/281213.3800.0013.44126,2390.19%
2022/06/27213.3800.0013.3826,3200.03%
2022/06/17113.2100.0013.2616,8170.01%
2022/06/16813.4200.0013.3486,9190.12%
2022/06/14213.5000.0013.5027,3640.03%
2022/06/08513.8100.0013.80510,2720.05%
2022/06/06213.74113.7513.77110,9010.01%
2022/05/311613.6600.0013.691611,4510.14%
2022/05/2700.00413.8113.77-411,573-0.03%
2022/05/24113.8000.0013.79112,1450.01%
2022/05/23113.8800.0013.83112,2130.01%
2022/05/1900.00213.6513.71-212,340-0.02%
2022/05/1700.00113.5713.59-112,367-0.01%
2022/05/1200.003013.3113.32-3012,789-0.23%
2022/05/09113.5000.0013.51113,4720.01%
2022/05/06113.781213.7113.70-1113,456-0.08%
2022/04/29413.9000.0013.88413,7100.03%
2022/04/2800.00913.8913.78-913,825-0.07%
2022/04/26413.55413.5813.58014,0100.00%
2022/04/25513.6700.0013.62514,2720.04%
2022/04/22613.71613.7913.88014,4520.00%
2022/04/181114.1500.0014.151114,3710.08%
2022/04/15114.2100.0014.23114,3900.01%
2022/04/1400.00114.2714.29-114,456-0.01%
2022/04/12614.03614.2314.22014,8320.00%
2022/04/11614.2900.0014.17614,8550.04%
2022/04/0700.00114.2614.13-114,617-0.01%
2022/04/061014.0010.214.1514.41-0.214,5100.00%
2022/04/01613.9100.0013.93613,8780.04%
2022/03/3100.00313.9913.95-313,889-0.02%
2022/03/30213.8200.0013.86214,0270.01%
2022/03/28713.58413.5713.76314,3130.02%
2022/03/258.113.6600.0013.668.114,2770.06%
2022/03/24813.70613.7913.78214,3400.01%
2022/03/232.213.8300.0013.752.214,4610.02%
2022/03/2200.00913.5413.70-914,416-0.06%
2022/03/212513.5300.0013.422514,3460.17%
2022/03/18613.3800.0013.42614,3750.04%
2022/03/17513.23513.0813.23014,2920.00%
2022/03/163312.242712.2412.40614,0310.04%
2022/03/156312.552812.5212.493513,5560.26%
2022/03/143813.2700.0013.183812,5400.30%
2022/03/112813.4700.0013.442812,0940.23%
2022/03/10413.7700.0013.78411,7160.03%
2022/03/091313.651113.8013.51211,8610.02%
2022/03/08913.7900.0013.78911,4650.08%
2022/03/071213.8900.0014.001211,2400.11%
2022/03/04214.0000.0014.04211,2090.02%
2022/03/03714.1000.0014.08711,2050.06%
2022/03/02214.0400.0014.04211,2660.02%
2022/03/01414.10314.1014.08111,2370.01%
2022/02/251014.0700.0014.051011,1630.09%
2022/02/2400.0010014.1014.12-10010,998-0.91%
2022/02/23114.2900.0014.25110,8790.01%
2022/02/22514.2000.0014.22510,9720.05%
2022/02/21214.39214.3814.36010,9670.00%
2022/02/17914.3000.0014.31911,1330.08%
2022/02/165014.3800.0014.315011,4160.44%
2022/02/15514.2900.0014.21511,5590.04%
2022/02/11414.54114.8414.79312,3340.02%
2022/01/25914.28214.3314.24714,7220.05%
2022/01/2400.0010114.4514.43-10114,831-0.68%
2022/01/21514.231514.3014.29-1014,878-0.07%
2022/01/19113.96514.1814.13-414,912-0.03%
2022/01/1816.113.8900.0013.9716.115,0110.11%
2022/01/173.214.2000.0014.133.214,7040.02%
2022/01/140.614.3100.0014.280.614,4270.00%
2022/01/13214.40214.4514.40014,3600.00%
2022/01/1100.00114.3814.40-114,247-0.01%
2022/01/0710414.1000.0014.1810414,2310.73% 大買/鉅額交易
2022/01/062.114.16114.1114.121.114,1330.01%
2022/01/051214.24114.2614.221113,9000.08%
2022/01/0400.00114.5614.51-113,667-0.01%
2022/01/03514.371114.3714.40-613,622-0.04%
2021/12/30114.3100.0014.31113,7480.01%
2021/12/2700.00114.5214.56-113,759-0.01%
2021/12/24514.451614.5514.54-1113,736-0.08%
2021/12/201514.0500.0014.081513,3370.11%
2021/12/1700.002014.3314.34-2013,225-0.15%
2021/12/1600.000.614.1514.23-0.613,2760.00%
2021/12/1500.00214.1614.14-213,338-0.01%
2021/12/14714.0100.0013.99713,4800.05%
2021/12/13214.3500.0014.33213,7950.01%
2021/12/102414.2800.0014.282413,8820.17%
2021/12/0900.001014.1014.29-1013,811-0.07%
2021/12/0800.002514.0414.04-2513,604-0.18%
2021/12/07714.03514.0114.00213,6000.01%
2021/12/062713.983014.0814.01-313,558-0.02%
2021/12/03914.0000.0014.06913,4780.07%
2021/12/02313.6500.0013.77313,2020.02%
2021/12/01113.5600.0013.75113,3510.01%
2021/11/30813.6400.0013.60813,5960.06%
2021/11/291013.6000.0013.651013,5930.07%
2021/11/261413.8000.0013.691413,6970.10%
2021/11/25213.88513.8913.90-313,593-0.02%
2021/11/24513.7700.0013.79513,5880.04%
2021/11/231013.6900.0013.731013,5500.07%
2021/11/222013.7300.0013.702013,5430.15%
2021/11/19313.6500.0013.64313,5490.02%
2021/11/181713.68113.6913.691613,4450.12%
2021/11/171413.7800.0013.761413,3890.10%
2021/11/16213.7400.0013.74213,5040.02%
2021/11/151513.7700.0013.711513,4550.11%
2021/11/12513.9300.0013.91513,1570.04%
2021/11/113113.6500.0013.813112,9620.24%
2021/11/103613.5000.0013.403612,6500.28%
2021/11/095513.631613.6013.573912,0070.32%
2021/11/084413.713013.7113.711411,2860.12%
2021/11/052913.882513.9713.86410,6690.04%
2021/11/045913.9800.0013.945910,2040.58%
2021/11/032713.9700.0014.012710,0970.27%
2021/11/029914.0400.0014.019910,0820.98%
2021/11/011714.0700.0014.10179,8510.17%
2021/10/292514.1100.0014.13259,8870.25%
2021/10/28114.2500.0014.2119,7810.01%
2021/10/272014.2300.0014.23209,9150.20%
2021/10/263514.3900.0014.29359,9100.35%
2021/10/25614.4800.0014.5369,8730.06%
2021/10/2200.004214.6014.57-4210,281-0.41%
2021/10/211.114.61214.5614.50-0.910,549-0.01%
2021/10/201514.4900.0014.491511,0770.14%
2021/10/193714.5900.0014.543711,2600.33%
2021/10/181114.413614.4114.42-2511,366-0.22%
2021/10/15714.4100.0014.46711,6640.06%
2021/10/14114.6000.0014.60112,2930.01%
2021/10/13614.5300.0014.58613,0970.05%
2021/10/121214.58314.5714.55914,0370.06%
2021/10/088214.801014.8014.697214,5580.49%
2021/10/07414.721914.8714.92-1514,923-0.10%
2021/10/06314.59114.6614.75215,1110.01%
2021/10/052314.5200.0014.562315,4880.15%
2021/10/04114.511714.5014.52-1615,955-0.10%
2021/10/01814.5300.0014.48816,3960.05%
2021/09/301114.58314.5714.61816,8440.05%
2021/09/29414.471914.6514.59-1517,412-0.09%
2021/09/282514.611714.5814.64817,9420.04%
2021/09/273114.392114.3514.351017,9710.06%
2021/09/24514.5514314.6214.57-13817,973-0.77% 大賣/鉅額交易
2021/09/221813.982614.0314.12-818,032-0.04%
2021/09/172014.2300.0014.182017,9740.11%
2021/09/16137.414.362714.3614.24110.417,8310.62% 大買/鉅額交易
2021/09/153814.76714.7714.733117,3760.18%
2021/09/142915.00215.1015.042717,2650.16%
2021/09/13614.942515.0415.07-1917,369-0.11%
2021/09/10214.9900.0015.00217,5300.01%
2021/09/091314.94414.8814.94917,8350.05%
2021/09/08114.911015.0114.98-918,058-0.05%
2021/09/072014.93514.9314.931518,0820.08%
2021/09/06315.020.515.1114.992.518,2040.01%
2021/09/031214.97515.1015.06718,0070.04%
2021/09/0200.00314.7314.82-317,690-0.02%
2021/09/011714.623914.6414.73-2217,522-0.13%
2021/08/31714.4100.0014.47717,3450.04%
2021/08/30514.40114.4614.47417,3190.02%
2021/08/27514.4200.0014.42517,2520.03%
2021/08/26114.4900.0014.43117,2410.01%
2021/08/25114.3400.0014.43117,1830.01%
2021/08/24214.2500.0014.29217,1940.01%
2021/08/23113.982114.1814.20-2017,173-0.12%
2021/08/202013.9000.0013.862017,0670.12%
2021/08/191314.0300.0014.011316,8560.08%
2021/08/18214.17514.0214.20-316,788-0.02%
2021/08/17514.2100.0014.12516,7280.03%
2021/08/16414.281014.3014.30-616,678-0.04%
2021/08/13614.3200.0014.30616,5820.04%
2021/08/12114.322914.3614.36-2816,536-0.17%
2021/08/113114.151614.3014.341516,4660.09%
2021/08/10414.061014.1114.09-616,299-0.04%
2021/08/091713.9900.0014.081716,2920.10%
2021/08/06113.8800.0013.89116,0260.01%
2021/08/054613.9900.0013.964615,8230.29%
2021/08/041113.9800.0014.031115,8230.07%
2021/08/03914.0300.0013.96915,7150.06%
2021/08/021713.9700.0014.051715,5300.11%
2021/07/30813.95514.0813.92315,3850.02%
2021/07/29713.9200.0014.05715,2410.05%
2021/07/281513.901613.9213.88-115,073-0.01%
2021/07/27314.18714.1914.15-414,771-0.03%
2021/07/263914.3400.0014.263914,8840.26%
2021/07/231814.5400.0014.501814,4820.12%
2021/07/22714.5800.0014.61714,6260.05%
2021/07/212014.49814.4114.421214,8960.08%
2021/07/201814.570.114.6214.4917.914,7760.12%
2021/07/1967.114.8000.0014.7667.114,0500.48%
2021/07/168014.9000.0014.928013,4390.60%
2021/07/152115.4800.0015.592112,6650.17%
2021/07/143515.4200.0015.423512,1760.29%
2021/07/131215.4400.0015.451211,7400.10%
2021/07/125415.46815.4815.484611,4180.40%
2021/07/09915.39515.4215.44411,0130.04%
2021/07/083615.5800.0015.563610,5900.34%
2021/07/074215.6300.0015.614210,1490.41%
2021/07/066215.6800.0015.70629,7720.63%
2021/07/05176.615.8500.0015.80176.69,2661.91% 大買/鉅額交易
2021/07/021415.63315.6115.61118,6940.13%
2021/07/01215.6400.0015.6428,6550.02%
2021/06/304015.6900.0015.68408,5820.47%
2021/06/291615.7600.0015.71168,4110.19%
2021/06/282315.8100.0015.81238,3720.27%
2021/06/251015.82015.8315.82108,5240.12%
2021/06/24515.7300.0015.7458,6210.06%
2021/06/23815.6200.0015.6888,6350.09%
2021/06/22615.53215.5415.5348,8350.05%
2021/06/211115.4900.0015.51119,0680.12%
2021/06/182515.6700.0015.63259,0320.28%
2021/06/174615.7500.0015.71468,7350.53%
2021/06/16815.8600.0015.8788,6710.09%
2021/06/15315.95215.9415.9418,6460.01%
2021/06/08316.0100.0016.0038,9640.03%
2021/06/04916.0500.0016.0599,1730.10%
2021/06/01116.1500.0016.0419,7170.01%
2021/05/1900.00116.0616.04-112,215-0.01%
2021/05/14115.951015.9215.90-914,427-0.06%
2021/05/1200.00515.9716.00-515,681-0.03%
2021/05/11816.0400.0016.02815,6260.05%
2021/05/10116.1600.0016.10115,7160.01%
2021/05/0700.00216.2016.20-215,915-0.01%
2021/05/06316.0500.0015.99316,0550.02%
2021/05/05216.0300.0015.98216,2390.01%
2021/05/04115.811.415.8715.87-0.416,4030.00%
2021/05/032915.8900.0015.852916,5250.18%
2021/04/291016.1000.0016.081016,3360.06%
2021/04/28716.0200.0015.99716,4480.04%
2021/04/271316.111716.1216.05-416,315-0.02%
2021/04/261.316.2100.0016.181.316,1290.01%
2021/04/23416.2200.0016.23416,1630.02%
2021/04/22216.28916.2916.22-716,338-0.04%
2021/04/21216.2900.0016.30216,4040.01%
2021/04/20416.412116.4116.41-1716,511-0.10%
2021/04/19416.38916.4116.40-516,749-0.03%
2021/04/15116.2800.0016.28117,2810.01%
2021/04/14116.2500.0016.31117,5300.01%
2021/04/13116.2700.0016.25117,7590.01%
2021/04/09416.3600.0016.35418,2990.02%
2021/04/080.116.4000.0016.410.118,5830.00%
2021/04/07116.4800.0016.41118,9450.01%
2021/04/0600.000.216.4916.47-0.219,2370.00%
2021/03/311.216.2700.0016.281.220,0590.01%
2021/03/3000.001.416.3816.40-1.420,432-0.01%
2021/03/2900.0020.316.1816.18-20.320,561-0.10%
2021/03/254.215.829015.7315.81-85.821,351-0.40%
2021/03/2411.315.9700.0015.9011.321,4440.05%
2021/03/231416.1300.0016.121421,2130.07%
2021/03/2200.00216.1916.24-221,359-0.01%
2021/03/1937.216.18516.1616.1132.221,9580.15%
2021/03/18616.2535.416.2516.25-29.422,274-0.13%
2021/03/17916.14116.1816.13822,8930.03%
2021/03/16116.10116.1516.14023,5510.00%
2021/03/15316.03616.1116.11-324,398-0.01%
2021/03/12316.0300.0016.09325,1420.01%
2021/03/1100.002116.0016.02-2125,824-0.08%
2021/03/1000.00515.8015.80-526,553-0.02%
2021/03/094.115.6500.0015.784.127,8860.01%
2021/03/081.415.74115.9215.740.429,0800.00%
2021/03/052515.6400.0015.722530,3780.08%
2021/03/04615.7900.0015.71631,2000.02%
2021/03/03315.70115.7115.87232,5200.01%
2021/03/02315.7100.0015.68334,8000.01%
2021/02/261515.7500.0015.721536,6600.04%
2021/02/255015.761.215.8215.9048.837,4180.13%
2021/02/2411.715.8600.0015.8111.739,7260.03%
2021/02/23415.923015.9015.95-2641,184-0.06%
2021/02/222115.92115.9315.982045,2060.04%
2021/02/192.115.69315.6615.73-0.950,0890.00%
2021/02/183815.941715.8015.892155,7470.04%
2021/02/17115.9026.115.6115.94-25.160,989-0.04%
2021/02/05119.115.15115.1215.11118.172,6640.16% 大買/鉅額交易
2021/02/042815.343015.2515.26-272,7540.00%
中信中國高股息 相關文章
中信中國高股息 相關影音