富邦越南 (00885)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.76
漲跌
▲0.07
漲幅
+0.60%
成交量
10,275張
產業
上市0.00%
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	20	11.62	3	11.76	11.76	17	11,002	0.15%
2024/04/22	0	0.00	13	11.63	11.63	-13	11,031	-0.12%
2024/04/19	23	11.51	88	11.54	11.52	-65	11,011	-0.59%
2024/04/18	31	11.71	0	0.00	11.74	31	10,913	0.28%
2024/04/17	10	11.89	53	11.91	11.90	-43	10,745	-0.40%
2024/04/16	140.1	11.98	11	12.01	11.90	129.1	10,650	1.21%	大買/鉅額交易
2024/04/15	0	0.00	21	12.62	12.50	-21	10,230	-0.21%
2024/04/12	0	0.00	20	12.57	12.57	-20	10,188	-0.20%
2024/04/11	30	12.45	9	12.46	12.50	21	10,199	0.21%
2024/04/10	12	12.53	20	12.58	12.53	-8	10,346	-0.08%
2024/04/09	12	12.45	2	12.43	12.45	10	10,361	0.10%
2024/04/08	56.8	12.50	0	0.00	12.48	56.8	10,358	0.55%
2024/04/02	0	0.00	8	12.74	12.70	-8	10,339	-0.08%
2024/04/01	4	12.77	0	0.00	12.71	4	10,314	0.04%
2024/03/29	10	12.83	6	12.91	12.82	4	10,327	0.04%
2024/03/28	0	0.00	1	12.85	12.85	-1	10,424	-0.01%
2024/03/27	6	12.78	6	12.82	12.76	0	10,360	0.00%
2024/03/26	4	12.69	0	0.00	12.76	4	10,316	0.04%
2024/03/25	0	0.00	8	12.85	12.81	-8	10,376	-0.08%
2024/03/22	1	12.75	0	0.00	12.82	1	10,424	0.01%
2024/03/21	0	0.00	2	12.68	12.69	-2	10,360	-0.02%
2024/03/20	0	0.00	2	12.49	12.51	-2	10,408	-0.02%
2024/03/19	0	0.00	25	12.49	12.56	-25	10,501	-0.24%
2024/03/18	61	12.36	15	12.34	12.29	46	10,354	0.44%
2024/03/15	8	12.67	0	0.00	12.53	8	10,153	0.08%
2024/03/14	6	12.65	10	12.66	12.74	-4	10,067	-0.04%
2024/03/13	0	0.00	8	12.46	12.52	-8	9,917	-0.08%
2024/03/12	25	12.45	0	0.00	12.44	25	9,916	0.25%
2024/03/11	19	12.55	33	12.55	12.55	-14	9,805	-0.14%
2024/03/08	0	0.00	2	12.73	12.57	-2	9,765	-0.02%
2024/03/07	0.8	12.58	0	0.00	12.60	0.8	9,614	0.01%
2024/03/06	3	12.63	1	12.67	12.61	2	9,520	0.02%
2024/03/05	3	12.57	0	0.00	12.58	3	9,461	0.03%
2024/03/01	0	0.00	2	12.53	12.54	-2	9,453	-0.02%
2024/02/29	11	12.54	4	12.50	12.48	7	9,402	0.07%
2024/02/27	2	12.20	0	0.00	12.23	2	9,222	0.02%
2024/02/26	0	0.00	1	12.10	12.07	-1	9,143	-0.01%
2024/02/23	12	12.28	24	12.30	12.33	-12	8,998	-0.13%
2024/02/22	0	0.00	2	12.30	12.28	-2	9,022	-0.02%
2024/02/21	31	12.33	1	12.36	12.29	30	9,370	0.32%
2024/02/20	11	12.32	5.2	12.22	12.31	5.8	9,248	0.06%
2024/02/19	1.5	12.00	14	11.99	12.05	-12.5	9,010	-0.14%
2024/02/16	20	11.94	10	11.95	11.93	10	9,058	0.11%
2024/02/15	30.8	11.89	71	11.89	11.91	-40.2	8,992	-0.45%
2024/02/02	0	0.00	4	11.82	11.76	-4	8,976	-0.04%
2024/02/01	45.1	11.70	0	0.00	11.75	45.1	9,269	0.49%
2024/01/31	0	0.00	30	11.83	11.77	-30	9,285	-0.32%
2024/01/30	30	11.73	0	0.00	11.73	30	9,326	0.32%
2024/01/29	14	11.77	0	0.00	11.78	14	9,517	0.15%
2024/01/26	3	11.78	0	0.00	11.80	3	9,774	0.03%
2024/01/25	15	11.79	5	11.80	11.80	10	10,036	0.10%
2024/01/24	20	11.81	5	11.83	11.84	15	10,400	0.14%
2024/01/23	5	11.88	0	0.00	11.86	5	10,639	0.05%
2024/01/22	0	0.00	12	11.98	11.89	-12	10,788	-0.11%
2024/01/19	0	0.00	50	11.92	11.91	-50	11,145	-0.45%
2024/01/17	0	0.00	101	11.84	11.81	-101	11,638	-0.87%	大賣/鉅額交易
2024/01/15	0	0.00	1	11.73	11.72	-1	11,577	-0.01%
2024/01/12	140	11.68	60	11.79	11.66	80	11,819	0.68%	大買/
2024/01/11	21	11.80	3	11.80	11.82	18	12,064	0.15%
2024/01/10	0	0.00	2	11.87	11.86	-2	12,156	-0.02%
2024/01/09	10	11.85	22	11.87	11.86	-12	12,165	-0.10%
2024/01/08	1.8	11.93	2	11.95	11.91	-0.2	12,180	0.00%
2024/01/05	6	11.91	0	0.00	11.88	6	12,194	0.05%
2024/01/04	0	0.00	117	11.86	11.94	-117	12,221	-0.96%	大賣/鉅額交易
2024/01/02	4	11.76	26.8	11.78	11.73	-22.8	12,210	-0.19%
2023/12/29	0	0.00	34	11.75	11.76	-34	12,144	-0.28%
2023/12/28	56	11.65	0	0.00	11.66	56	12,241	0.46%
2023/12/27	15	11.73	1.3	11.75	11.72	13.8	12,314	0.11%
2023/12/26	10	11.72	52	11.74	11.72	-42	12,394	-0.34%
2023/12/25	8	11.66	46	11.66	11.66	-38	12,451	-0.31%
2023/12/22	11	11.57	4	11.58	11.58	7	12,463	0.06%
2023/12/21	15.3	11.55	3	11.56	11.57	12.3	12,914	0.09%
2023/12/20	1	11.55	6	11.58	11.58	-5	13,075	-0.04%
2023/12/19	72.2	11.50	3	11.51	11.50	69.2	13,470	0.51%
2023/12/18	95	11.62	34	11.62	11.60	61	13,482	0.45%
2023/12/15	43	11.70	32	11.70	11.70	11	13,340	0.08%
2023/12/14	15	11.81	3	11.80	11.80	12	13,258	0.09%
2023/12/13	0	0.00	30	11.91	11.90	-30	13,296	-0.23%
2023/12/11	0	0.00	15	11.90	11.90	-15	13,687	-0.11%
2023/12/08	0.8	11.86	1	11.85	11.85	-0.2	13,741	0.00%
2023/12/07	0.8	11.86	0	0.00	11.79	0.8	13,867	0.01%
2023/12/05	2	11.85	3.3	11.88	11.83	-1.3	13,906	-0.01%
2023/12/04	2	11.73	79.7	11.73	11.87	-77.7	14,077	-0.55%
2023/12/01	16	11.55	4	11.60	11.62	12	14,108	0.09%
2023/11/30	3	11.72	30	11.71	11.72	-27	14,121	-0.19%
2023/11/29	10	11.62	0	0.00	11.65	10	14,170	0.07%
2023/11/28	41	11.56	60	11.53	11.55	-19	14,210	-0.13%
2023/11/27	0	0.00	1	11.65	11.65	-1	14,233	-0.01%
2023/11/24	47	11.60	0	0.00	11.63	47	14,410	0.33%
2023/11/22	7	11.78	10	11.85	11.78	-3	14,502	-0.02%
2023/11/21	7	11.76	2	11.78	11.78	5	14,650	0.03%
2023/11/20	30	11.74	8	11.80	11.75	22	14,763	0.15%
2023/11/17	6	12.05	0	0.00	12.03	6	14,590	0.04%
2023/11/16	1	12.10	0	0.00	12.02	1	15,045	0.01%
2023/11/15	30	12.13	2	12.13	12.23	28	15,941	0.18%
2023/11/14	0	0.00	3	12.03	12.03	-3	16,481	-0.02%
2023/11/13	0	0.00	44	12.02	11.99	-44	16,650	-0.26%
2023/11/10	1	11.96	30	11.96	11.95	-29	16,804	-0.17%
2023/11/09	3	12.00	9.6	11.99	12.05	-6.6	16,835	-0.04%
2023/11/08	0.8	11.70	0	0.00	11.63	0.8	17,037	0.00%
2023/11/07	3.8	11.72	5	11.73	11.70	-1.2	17,250	-0.01%
2023/11/06	12	11.69	10	11.66	11.70	2	17,399	0.01%
2023/11/03	40	11.59	31	11.58	11.57	9	17,415	0.05%
2023/11/02	10	11.20	2	11.22	11.34	8	17,341	0.05%
2023/11/01	21.1	11.05	0	0.00	11.05	21.1	17,309	0.12%
2023/10/31	2.1	11.14	0	0.00	11.13	2.1	17,200	0.01%
2023/10/30	1	11.26	0	0.00	11.25	1	17,376	0.01%
2023/10/27	13.2	11.35	10	11.25	11.34	3.2	17,454	0.02%
2023/10/26	31.2	11.46	0	0.00	11.40	31.2	17,253	0.18%
2023/10/25	0	0.00	12	12.03	12.01	-12	16,867	-0.07%
2023/10/23	2	11.91	10	11.92	11.82	-8	17,115	-0.05%
2023/10/20	19	11.69	42	11.72	11.67	-23	17,253	-0.13%
2023/10/19	19	11.91	0	0.00	11.89	19	17,264	0.11%
2023/10/18	2	12.26	0	0.00	12.27	2	17,011	0.01%
2023/10/17	0	0.00	10	12.58	12.58	-10	16,957	-0.06%
2023/10/16	0	0.00	1	12.60	12.58	-1	17,016	-0.01%
2023/10/13	3	12.58	20	12.56	12.56	-17	17,073	-0.10%
2023/10/12	0	0.00	2	12.68	12.73	-2	17,089	-0.01%
2023/10/11	3.8	12.51	6	12.52	12.52	-2.2	17,168	-0.01%
2023/10/06	3	12.22	5	12.24	12.22	-2	17,191	-0.01%
2023/10/05	11	12.40	0	0.00	12.42	11	17,114	0.06%
2023/10/04	2.2	12.20	51	12.14	12.37	-48.8	17,208	-0.28%
2023/10/03	3.4	12.48	0	0.00	12.40	3.4	17,203	0.02%
2023/10/02	32	12.68	0	0.00	12.70	32	17,245	0.19%
2023/09/28	17	12.53	0	0.00	12.44	17	17,291	0.10%
2023/09/27	1	12.31	0	0.00	12.37	1	17,195	0.01%
2023/09/26	13	12.50	85	12.48	12.46	-72	17,121	-0.42%
2023/09/25	1	13.00	0	0.00	13.01	1	16,704	0.01%
2023/09/22	1	13.15	66	13.26	12.95	-65	16,701	-0.39%
2023/09/21	2	13.40	14	13.49	13.40	-12	16,411	-0.07%
2023/09/19	0	0.00	280	13.28	13.29	-280	16,565	-1.69%	大賣/鉅額交易
2023/09/15	47	13.55	0	0.00	13.45	47	16,802	0.28%
2023/09/14	1	13.72	0	0.00	13.56	1	16,734	0.01%
2023/09/13	1	13.93	5	13.94	13.84	-4	16,588	-0.02%
2023/09/12	43	13.66	30	13.73	13.74	13	16,671	0.08%
2023/09/11	1	13.84	2	13.90	13.91	-1	16,692	-0.01%
2023/09/08	26	13.89	1	13.90	13.90	25	16,784	0.15%
2023/09/07	1.8	13.91	6	13.98	13.87	-4.2	16,997	-0.02%
2023/09/05	0	0.00	12	13.71	13.75	-12	16,971	-0.07%
2023/09/04	6	13.65	1	13.65	13.65	5	17,189	0.03%
2023/09/01	2	13.65	13	13.67	13.64	-11	17,380	-0.06%
2023/08/31	2	13.68	37	13.66	13.69	-35	17,426	-0.20%
2023/08/30	9	13.40	17	13.45	13.38	-8	17,464	-0.05%
2023/08/29	10	13.50	3	13.52	13.39	7	17,419	0.04%
2023/08/25	3	13.19	0	0.00	13.19	3	17,126	0.02%
2023/08/24	1	13.15	0	0.00	13.19	1	16,962	0.01%
2023/08/23	3	13.19	10	13.23	13.16	-7	16,802	-0.04%
2023/08/22	2	13.30	20	12.95	12.93	-18	16,605	-0.11%
2023/08/21	10	13.20	17	13.17	13.21	-7	16,193	-0.04%
2023/08/18	6	13.79	55	13.73	13.56	-49	15,283	-0.32%
2023/08/17	3	14.00	33	13.99	14.03	-30	14,547	-0.21%
2023/08/16	1	13.95	33	13.96	13.95	-32	14,422	-0.22%
2023/08/15	1	13.92	1	14.07	13.92	0	14,344	0.00%
2023/08/14	1	14.02	76	13.94	14.00	-75	14,240	-0.53%
2023/08/11	3	13.73	0	0.00	13.74	3	13,871	0.02%
2023/08/10	0	0.00	59	13.74	13.81	-59	13,800	-0.43%
2023/08/09	9	13.91	43	13.94	13.85	-34	13,987	-0.24%
2023/08/08	0.6	13.97	5.1	13.96	13.97	-4.5	13,927	-0.03%
2023/08/07	81.8	13.85	20	13.81	13.83	61.8	13,862	0.45%
2023/08/04	41	13.62	23	13.43	13.60	18	13,756	0.13%
2023/08/02	34	13.62	60	13.57	13.52	-26	13,539	-0.19%
2023/08/01	60	13.85	28	13.83	13.85	32	13,145	0.24%
2023/07/31	16	13.47	15	13.43	13.54	1	12,969	0.01%
2023/07/28	15	13.19	5	13.30	13.29	10	12,789	0.08%
2023/07/27	6	13.15	6	13.12	13.10	0	12,593	0.00%
2023/07/26	6	13.14	5	13.16	13.16	1	12,467	0.01%
2023/07/25	34	13.16	22	13.18	13.16	12	12,423	0.10%
2023/07/24	38	13.13	10	13.17	13.17	28	12,315	0.23%
2023/07/21	0	0.00	6	12.84	12.83	-6	12,557	-0.05%
2023/07/20	2	12.73	0	0.00	12.72	2	12,498	0.02%
2023/07/19	6	12.84	5	12.82	12.79	1	12,471	0.01%
2023/07/18	1	12.81	10	12.74	12.73	-9	12,431	-0.07%
2023/07/17	50	12.78	5	12.78	12.76	45	12,347	0.36%
2023/07/14	1	12.65	8	12.69	12.66	-7	12,274	-0.06%
2023/07/13	40	12.63	14	12.65	12.63	26	12,216	0.21%
2023/07/12	0	0.00	9	12.58	12.54	-9	12,254	-0.07%
2023/07/11	0	0.00	10	12.58	12.58	-10	12,282	-0.08%
2023/07/10	1	12.45	35	12.41	12.45	-34	12,209	-0.28%
2023/07/07	12.8	12.21	165	12.19	12.24	-152.2	12,133	-1.25%	大賣/鉅額交易
2023/07/06	1	12.30	50	12.30	12.28	-49	12,120	-0.40%
2023/07/05	0	0.00	20	12.35	12.32	-20	12,042	-0.17%
2023/07/04	0	0.00	2	12.28	12.30	-2	12,239	-0.02%
2023/07/03	21	12.26	0	0.00	12.29	21	12,624	0.17%
2023/06/30	65	12.25	21	12.24	12.20	44	12,732	0.35%
2023/06/29	31	12.36	0	0.00	12.40	31	12,953	0.24%
2023/06/28	0	0.00	10	12.40	12.43	-10	12,891	-0.08%
2023/06/27	28	12.29	10	12.28	12.28	18	12,868	0.14%
2023/06/26	3	12.26	42	12.22	12.24	-39	12,867	-0.30%
2023/06/21	32	12.01	0	0.00	11.99	32	12,644	0.25%
2023/06/20	21	11.90	0	0.00	11.90	21	12,763	0.16%
2023/06/19	7	11.92	0.3	11.99	11.90	6.7	12,952	0.05%
2023/06/16	35	11.93	5	12.03	12.04	30	13,305	0.23%
2023/06/15	91	11.98	3	11.97	11.96	88	13,485	0.65%
2023/06/14	107	12.04	0	0.00	12.04	107	13,570	0.79%	大買/鉅額交易
2023/06/13	22	11.97	10	11.97	11.97	12	13,948	0.09%
2023/06/12	21	11.78	0	0.00	11.77	21	13,812	0.15%
2023/06/09	15	11.74	0	0.00	11.80	15	13,895	0.11%
2023/06/08	21	11.83	11	11.80	11.81	10	13,962	0.07%
2023/06/07	31.8	11.72	93	11.74	11.74	-61.2	13,788	-0.44%
2023/06/06	1.6	11.61	1.2	11.60	11.60	0.4	13,648	0.00%
2023/06/05	22.4	11.57	15	11.60	11.62	7.4	13,740	0.05%
2023/06/02	20	11.51	10	11.52	11.52	10	13,714	0.07%
2023/05/30	10	11.46	0	0.00	11.47	10	13,969	0.07%
2023/05/29	4	11.44	0	0.00	11.45	4	14,246	0.03%
2023/05/26	10	11.42	0	0.00	11.40	10	14,429	0.07%
2023/05/25	13	11.38	10	11.43	11.41	3	14,882	0.02%
2023/05/24	1	11.40	0	0.00	11.40	1	14,983	0.01%
2023/05/23	2	11.47	0	0.00	11.45	2	15,177	0.01%
2023/05/22	10	11.42	0	0.00	11.45	10	15,404	0.06%
2023/05/19	74	11.55	1	11.55	11.48	73	15,437	0.47%
2023/05/18	0.5	11.54	0	0.00	11.53	0.5	15,512	0.00%
2023/05/17	11	11.50	0	0.00	11.53	11	15,649	0.07%
2023/05/16	12	11.52	10	11.51	11.54	2	15,656	0.01%
2023/05/15	75	11.48	70	11.50	11.55	5	15,633	0.03%
2023/05/12	12	11.34	0	0.00	11.38	12	15,354	0.08%
2023/05/11	2	11.34	3	11.33	11.34	-1	15,365	-0.01%
2023/05/10	1	11.30	0	0.00	11.35	1	15,591	0.01%
2023/05/08	1	11.29	0	0.00	11.29	1	15,765	0.01%
2023/05/05	2	11.22	0	0.00	11.21	2	15,883	0.01%
2023/05/04	12	11.25	0	0.00	11.25	12	16,492	0.07%
2023/04/26	8.2	11.07	0	0.00	11.12	8.2	17,866	0.05%
2023/04/25	2	11.23	1	11.24	11.22	1	17,469	0.01%
2023/04/24	1	11.22	0	0.00	11.30	1	17,559	0.01%
2023/04/21	5	11.29	1	11.33	11.28	4	17,658	0.02%
2023/04/20	11	11.29	151	11.31	11.30	-140	17,866	-0.78%	大賣/鉅額交易
2023/04/19	0	0.00	1	11.36	11.35	-1	18,184	-0.01%
2023/04/18	0.5	11.35	0	0.00	11.33	0.5	18,436	0.00%
2023/04/17	11.5	11.35	0	0.00	11.34	11.5	18,578	0.06%
2023/04/14	11	11.44	0	0.00	11.41	11	18,952	0.06%
2023/04/13	0	0.00	6	11.45	11.45	-6	19,085	-0.03%
2023/04/12	0	0.00	10	11.47	11.47	-10	19,252	-0.05%
2023/04/11	21.5	11.40	2	11.38	11.38	19.5	19,364	0.10%
2023/04/10	0.8	11.49	0	0.00	11.45	0.8	19,446	0.00%
2023/04/07	21	11.43	0	0.00	11.42	21	19,929	0.11%
2023/04/06	0	0.00	30	11.53	11.55	-30	20,061	-0.15%
2023/03/31	3	11.37	10	11.36	11.38	-7	19,807	-0.04%
2023/03/30	0	0.00	75	11.36	11.37	-75	20,007	-0.37%
2023/03/29	0	0.00	2	11.19	11.17	-2	19,836	-0.01%
2023/03/27	1	11.15	100	11.15	11.15	-99	20,723	-0.48%
2023/03/24	2	11.10	0	0.00	11.11	2	20,877	0.01%
2023/03/23	5	11.02	0	0.00	11.02	5	20,786	0.02%
2023/03/22	0	0.00	22	11.05	11.11	-22	20,803	-0.11%
2023/03/21	26	10.96	0	0.00	10.96	26	21,252	0.12%
2023/03/20	35.5	11.13	0	0.00	11.04	35.5	20,980	0.17%
2023/03/17	45	11.20	0	0.00	11.20	45	21,046	0.21%
2023/03/14	13	11.23	0	0.00	11.18	13	21,857	0.06%
2023/03/13	15.1	11.29	55	11.29	11.33	-39.9	22,930	-0.17%
2023/03/08	10.3	11.21	12	11.22	11.21	-1.7	24,859	-0.01%
2023/03/06	23.4	11.32	0	0.00	11.32	23.4	25,624	0.09%
2023/03/03	38.2	11.23	2	11.26	11.21	36.2	25,838	0.14%
2023/03/02	7	11.25	11	11.34	11.25	-4	26,528	-0.02%
2023/03/01	23.4	11.20	5	11.28	11.26	18.4	26,677	0.07%
2023/02/24	11	11.41	400	11.40	11.38	-389	26,925	-1.44%	大賣/鉅額交易
2023/02/23	38	11.44	0	0.00	11.40	38	27,100	0.14%
2023/02/22	3	11.55	5	11.57	11.54	-2	28,121	-0.01%
2023/02/21	10	11.69	40	11.70	11.67	-30	29,372	-0.10%
2023/02/20	1	11.64	25	11.60	11.64	-24	30,110	-0.08%
2023/02/17	5	11.53	1	11.55	11.51	4	30,734	0.01%
2023/02/16	0	0.00	11	11.56	11.55	-11	31,757	-0.03%
2023/02/15	4	11.42	1	11.50	11.49	3	32,287	0.01%
2023/02/14	7	11.44	0	0.00	11.45	7	32,926	0.02%
2023/02/13	24	11.39	0	0.00	11.39	24	33,363	0.07%
2023/02/10	28	11.44	0	0.00	11.44	28	34,024	0.08%
2023/02/09	6	11.50	5	11.50	11.50	1	34,532	0.00%
2023/02/08	23.2	11.50	0	0.00	11.50	23.2	34,853	0.07%
2023/02/07	5	11.66	0	0.00	11.60	5	34,552	0.01%
2023/02/06	7.4	11.54	0	0.00	11.60	7.4	34,476	0.02%
2023/02/03	12	11.56	0	0.00	11.55	12	34,351	0.03%
2023/02/02	149.2	11.57	6	11.64	11.62	143.2	34,391	0.42%	大買/鉅額交易
2023/02/01	13	11.90	17	11.91	11.81	-4	33,838	-0.01%
2023/01/31	97	11.77	0	0.00	11.75	97	33,627	0.29%
2023/01/30	15	11.99	88	12.00	11.94	-73	33,439	-0.22%
2023/01/17	20	11.54	2	11.56	11.58	18	33,050	0.05%
2023/01/16	11	11.51	0	0.00	11.52	11	33,367	0.03%
2023/01/13	0	0.00	10	11.56	11.56	-10	33,546	-0.03%
2023/01/11	50	11.55	10	11.57	11.59	40	33,496	0.12%
2023/01/10	20	11.49	0	0.00	11.43	20	33,361	0.06%
2023/01/09	21.8	11.58	4	11.60	11.59	17.8	33,250	0.05%
2023/01/06	2	11.62	19	11.65	11.61	-17	33,026	-0.05%
2023/01/05	0.4	11.59	20	11.59	11.58	-19.6	32,930	-0.06%
2023/01/04	0	0.00	35	11.42	11.49	-35	32,893	-0.11%
2022/12/30	20	11.05	15	11.13	11.13	5	33,184	0.02%
2022/12/29	5	11.07	0	0.00	11.03	5	33,391	0.01%
2022/12/28	3.2	10.95	0	0.00	10.99	3.2	33,518	0.01%
2022/12/27	2.3	10.80	0	0.00	10.88	2.3	33,567	0.01%
2022/12/26	2	11.00	2	11.19	10.99	0	33,175	0.00%
2022/12/23	1	11.12	0	0.00	11.05	1	32,988	0.00%
2022/12/22	28	11.22	0	0.00	11.18	28	32,826	0.09%
2022/12/21	17	11.20	17	11.26	11.19	0	32,532	0.00%
2022/12/20	65	11.26	17	11.10	11.09	48	32,326	0.15%
2022/12/19	10.5	11.63	70	11.65	11.71	-59.5	31,460	-0.19%
2022/12/16	25	11.60	22	11.78	11.70	3	31,300	0.01%
2022/12/15	0	0.00	4	11.75	11.75	-4	30,985	-0.01%
2022/12/14	9	11.73	30	11.75	11.72	-21	30,814	-0.07%
2022/12/13	58	11.63	0	0.00	11.58	58	30,536	0.19%
2022/12/12	12	11.80	0	0.00	11.89	12	29,774	0.04%
2022/12/09	20	11.88	0	0.00	11.95	20	29,529	0.07%
2022/12/08	3.8	11.72	51	11.95	12.01	-47.2	29,070	-0.16%
2022/12/07	55.1	11.61	3	11.71	11.76	52.1	28,524	0.18%
2022/12/06	1.1	11.99	4	12.00	11.91	-2.9	27,951	-0.01%
2022/12/05	8.1	11.79	30	11.84	12.07	-21.9	27,276	-0.08%
2022/12/02	110	11.31	0	0.00	11.35	110	25,992	0.42%	大買/鉅額交易
2022/12/01	39	11.57	45	11.61	11.63	-6	25,191	-0.02%
2022/11/30	28	11.29	105	11.29	11.27	-77	24,382	-0.32%	大賣/
2022/11/29	20	11.00	20	11.11	11.00	0	23,677	0.00%
2022/11/28	61	10.94	53	10.97	11.06	8	23,084	0.03%
2022/11/24	35	10.57	20	10.52	10.51	15	22,034	0.07%
2022/11/23	10	10.78	0	0.00	10.79	10	21,179	0.05%
2022/11/22	26	10.88	0	0.00	10.85	26	20,994	0.12%
2022/11/21	10.1	11.08	0	0.00	10.93	10.1	20,541	0.05%
2022/11/18	268.5	11.07	7	11.14	10.91	261.5	20,094	1.30%	大買/鉅額交易
2022/11/17	8.1	10.52	20	10.69	10.88	-11.9	18,589	-0.06%
2022/11/16	12.3	9.99	0	0.00	10.33	12.3	17,184	0.07%
2022/11/15	5	10.11	0	0.00	10.17	5	16,295	0.03%
2022/11/14	22	9.97	20	9.90	10.00	2	15,495	0.01%
2022/11/11	4	10.27	1	10.39	10.22	3	14,409	0.02%
2022/11/10	32.3	10.37	45	10.47	10.21	-12.8	13,686	-0.09%
2022/11/09	62	10.73	1	10.78	10.77	61	12,868	0.47%
2022/11/08	42	10.79	2	10.77	10.71	40	12,355	0.32%
2022/11/07	8.5	11.03	10	11.02	11.01	-1.5	11,667	-0.01%
2022/11/04	10	11.15	0	0.00	11.19	10	11,046	0.09%
2022/11/03	10	11.33	0	0.00	11.40	10	10,539	0.09%
2022/11/02	1	11.54	0	0.00	11.51	1	10,483	0.01%
2022/11/01	0	0.00	15	11.66	11.57	-15	10,425	-0.14%
2022/10/31	0.5	11.41	0	0.00	11.35	0.5	10,402	0.00%
2022/10/28	0	0.00	6	11.53	11.49	-6	10,315	-0.06%
2022/10/27	2	11.28	0	0.00	11.31	2	10,261	0.02%
2022/10/26	1	11.24	0	0.00	11.20	1	10,296	0.01%
2022/10/25	7.2	11.25	0	0.00	11.37	7.2	10,191	0.07%
2022/10/24	44	11.54	0	0.00	11.34	44	9,939	0.44%
2022/10/21	8	12.02	0	0.00	11.82	8	9,573	0.08%
2022/10/20	1	12.21	0	0.00	12.27	1	9,179	0.01%
2022/10/19	1	12.31	0	0.00	12.34	1	9,092	0.01%
2022/10/18	2	12.43	0	0.00	12.47	2	8,990	0.02%
2022/10/17	1	12.40	0	0.00	12.33	1	8,991	0.01%
2022/10/14	1	12.56	5	12.61	12.61	-4	8,869	-0.05%
2022/10/13	28.7	12.42	30	12.26	12.25	-1.4	8,820	-0.02%
2022/10/12	1	12.41	0	0.00	12.44	1	8,658	0.01%
2022/10/11	8	12.27	7	12.16	12.14	1	8,544	0.01%
2022/10/07	44.2	12.43	0	0.00	12.33	44.2	8,213	0.54%
2022/10/06	11	13.09	0	0.00	12.93	11	7,495	0.15%
2022/10/05	1	13.09	0	0.00	13.06	1	7,060	0.01%
2022/10/04	18	13.05	1	13.11	13.05	17	6,743	0.25%
2022/10/03	8	13.31	0	0.00	13.11	8	6,429	0.12%
2022/09/30	3	13.34	0	0.00	13.38	3	6,330	0.05%
2022/09/29	1.6	13.78	0	0.00	13.76	1.6	6,274	0.03%
2022/09/28	7	13.81	0	0.00	13.79	7	6,402	0.11%
2022/09/27	1	14.05	0	0.00	14.09	1	6,341	0.02%
2022/09/26	2	14.25	0	0.00	14.07	2	6,326	0.03%
2022/09/23	0	0.00	12	14.46	14.43	-12	6,261	-0.19%
2022/09/22	1	14.37	0	0.00	14.38	1	6,315	0.02%
2022/09/21	1	14.46	0	0.00	14.41	1	6,373	0.02%
2022/09/20	2	14.46	1	14.49	14.47	1	6,428	0.02%
2022/09/19	8	14.57	0	0.00	14.56	8	6,628	0.12%
2022/09/16	2	14.63	0	0.00	14.66	2	6,712	0.03%
2022/09/15	1	14.65	0	0.00	14.67	1	6,797	0.01%
2022/09/14	7	14.58	0	0.00	14.58	7	6,948	0.10%
2022/09/13	3	14.80	0	0.00	14.78	3	7,187	0.04%
2022/09/08	16.2	14.69	0	0.00	14.74	16.2	7,659	0.21%
2022/09/06	25	14.97	2	14.87	14.99	23	8,177	0.28%
2022/09/02	2	14.73	0	0.00	14.74	2	8,485	0.02%
2022/08/31	7	14.76	0	0.00	14.79	7	8,534	0.08%
2022/08/29	9	14.63	60	14.65	14.62	-51	8,799	-0.58%
2022/08/26	2	14.99	0	0.00	14.88	2	8,823	0.02%
2022/08/25	0	0.00	110	14.82	14.87	-110	8,804	-1.25%	大賣/鉅額交易
2022/08/23	11	14.53	51	14.53	14.55	-40	8,999	-0.44%
2022/08/22	37	14.71	2	14.75	14.64	35	9,237	0.38%
2022/08/17	0	0.00	10	14.79	14.81	-10	9,595	-0.10%
2022/08/16	2	14.75	0	0.00	14.75	2	9,752	0.02%
2022/08/12	27	14.52	0	0.00	14.58	27	9,843	0.27%
2022/08/11	32	14.64	4	14.62	14.65	28	9,830	0.28%
2022/08/09	1	14.50	0	0.00	14.51	1	10,716	0.01%
2022/08/08	7	14.48	1	14.47	14.51	6	11,151	0.05%
2022/08/05	1	14.50	1	14.48	14.49	0	11,612	0.00%
2022/08/04	5	14.49	0	0.00	14.45	5	11,637	0.04%
2022/08/03	16	14.35	1	14.36	14.38	15	11,567	0.13%
2022/08/02	1	14.28	20	14.24	14.25	-19	11,712	-0.16%
2022/07/29	54	14.05	0	0.00	14.05	54	11,831	0.46%
2022/07/28	1	13.95	0	0.00	13.96	1	11,981	0.01%
2022/07/27	10	13.72	0	0.00	13.77	10	11,990	0.08%
2022/07/26	2	13.79	0	0.00	13.80	2	11,998	0.02%
2022/07/25	5	13.75	0	0.00	13.76	5	12,104	0.04%
2022/07/22	11	13.84	0	0.00	13.85	11	12,144	0.09%
2022/07/21	5	13.83	0	0.00	13.89	5	12,277	0.04%
2022/07/19	7	13.64	0	0.00	13.60	7	12,681	0.06%
2022/07/18	8	13.73	0	0.00	13.73	8	12,737	0.06%
2022/07/12	1.2	13.47	0	0.00	13.48	1.2	13,391	0.01%
2022/07/08	2	13.49	0	0.00	13.52	2	13,375	0.01%
2022/07/07	0	0.00	50	13.27	13.40	-50	13,348	-0.37%
2022/07/06	1	13.63	60	13.51	13.51	-59	13,284	-0.44%
2022/07/05	2	13.73	0	0.00	13.78	2	13,138	0.02%
2022/07/01	5.1	13.77	0	0.00	13.67	5.1	13,168	0.04%
2022/06/30	1	13.93	0	0.00	13.93	1	13,167	0.01%
2022/06/29	0	0.00	1	13.88	13.90	-1	13,079	-0.01%
2022/06/28	1	13.86	0	0.00	13.87	1	12,995	0.01%
2022/06/27	1	13.84	0	0.00	13.85	1	13,002	0.01%
2022/06/24	1	13.75	0	0.00	13.77	1	12,778	0.01%
2022/06/22	1	13.69	0	0.00	13.72	1	12,676	0.01%
2022/06/21	2	13.71	10	13.73	13.79	-8	12,527	-0.06%
2022/06/20	0	0.00	1	13.90	13.78	-1	12,279	-0.01%
2022/06/17	7	13.81	0	0.00	13.80	7	12,160	0.06%
2022/06/16	18	14.02	0	0.00	14.01	18	11,853	0.15%
2022/06/15	3	14.13	0	0.00	14.07	3	11,650	0.03%
2022/06/14	17	14.21	0	0.00	14.27	17	11,297	0.15%
2022/06/13	4	14.60	0	0.00	14.46	4	11,135	0.04%
2022/06/10	2	14.89	0	0.00	14.88	2	10,982	0.02%
2022/06/09	1	14.90	0	0.00	14.90	1	11,142	0.01%
2022/06/08	2	14.80	2.1	14.89	14.90	-0.1	11,119	0.00%
2022/06/07	2.1	14.70	1	14.58	14.66	1.1	11,050	0.01%
2022/06/06	2	14.70	0	0.00	14.83	2	10,896	0.02%
2022/06/02	0	0.00	23.1	14.88	14.87	-23.1	10,868	-0.21%
2022/06/01	2	14.76	0	0.00	14.78	2	10,933	0.02%
2022/05/31	0.1	14.77	0	0.00	14.73	0.1	10,895	0.00%
2022/05/30	20	14.87	0	0.00	14.82	20	10,705	0.19%
2022/05/27	4	14.79	11	14.78	14.77	-7	10,475	-0.07%
2022/05/26	79	14.75	0	0.00	14.76	79	10,225	0.77%
2022/05/25	100	14.42	0	0.00	14.51	100	10,024	1.00%
2022/05/24	27	14.38	0	0.00	14.37	27	9,971	0.27%
2022/05/23	3	14.60	0	0.00	14.47	3	9,772	0.03%
2022/05/20	0	0.00	2	14.70	14.72	-2	9,709	-0.02%
2022/05/19	0	0.00	1	14.53	14.53	-1	9,682	-0.01%
2022/05/18	7.2	14.57	0	0.00	14.61	7.2	9,554	0.08%
2022/05/17	40	14.02	7	14.04	14.00	33	9,290	0.36%
2022/05/16	31	14.32	0	0.00	14.31	31	8,639	0.36%
2022/05/13	44	14.69	0	0.00	14.75	44	8,213	0.54%
2022/05/12	3.2	15.01	0	0.00	15.00	3.2	7,777	0.04%
2022/05/11	22	15.24	0	0.00	15.19	22	7,681	0.29%
2022/05/10	30	15.07	3	15.14	15.21	27	7,616	0.35%
2022/05/09	8	15.41	0	0.00	15.31	8	7,373	0.11%
2022/05/06	12	15.72	0	0.00	15.81	12	7,177	0.17%
2022/05/05	13	15.80	1	15.83	15.77	12	7,170	0.17%
2022/05/04	3	15.91	0	0.00	15.94	3	7,068	0.04%
2022/05/03	0	0.00	1	15.93	15.95	-1	7,205	-0.01%
2022/04/29	26	15.93	0	0.00	15.98	26	7,423	0.35%
2022/04/28	8	15.80	0	0.00	15.80	8	7,380	0.11%
2022/04/27	1	15.57	2	15.48	15.45	-1	7,442	-0.01%
2022/04/26	44	15.61	0	0.00	15.45	44	7,856	0.56%
2022/04/25	6	15.97	0	0.00	15.92	6	7,824	0.08%
2022/04/22	5	16.06	6	16.24	16.18	-1	7,836	-0.01%
2022/04/21	15	16.17	0	0.00	16.20	15	7,835	0.19%
2022/04/20	6	16.44	0	0.00	16.43	6	7,614	0.08%
2022/04/19	3	16.70	0	0.00	16.72	3	7,662	0.04%
2022/04/18	5	16.85	0	0.00	16.75	5	7,666	0.07%
2022/04/15	3	16.99	0	0.00	16.98	3	7,570	0.04%
2022/04/13	2	16.99	1	17.07	17.07	1	7,643	0.01%
2022/04/12	0	0.00	26	17.20	17.06	-26	7,759	-0.34%
2022/04/11	1	17.09	0	0.00	17.07	1	7,736	0.01%
2022/04/08	0	0.00	1	17.20	17.20	-1	7,718	-0.01%
2022/04/07	1	17.33	1	17.28	17.18	0	7,727	0.00%
2022/04/06	5	17.33	0	0.00	17.33	5	7,675	0.07%
2022/04/01	1	16.98	1	17.13	17.12	0	7,669	0.00%
2022/03/31	3	17.01	0	0.00	17.02	3	7,723	0.04%
2022/03/30	13	17.10	0	0.00	17.01	13	7,818	0.17%
2022/03/29	8	17.03	0	0.00	17.09	8	7,842	0.10%
2022/03/28	3	17.09	20	17.06	17.04	-17	7,848	-0.22%
2022/03/25	1	17.20	15	17.15	17.15	-14	7,838	-0.18%
2022/03/23	22	17.32	0	0.00	17.34	22	7,937	0.28%
2022/03/21	0	0.00	44	16.85	16.94	-44	7,865	-0.56%
2022/03/18	20	16.82	0	0.00	16.78	20	7,915	0.25%
2022/03/17	31	16.94	0	0.00	16.93	31	7,860	0.39%
2022/03/16	2	16.80	0	0.00	16.80	2	7,864	0.03%
2022/03/15	3	16.71	20	16.74	16.72	-17	7,839	-0.22%
2022/03/14	18	16.80	0	0.00	16.80	18	7,815	0.23%
2022/03/11	5	17.06	0	0.00	17.05	5	7,814	0.06%
2022/03/09	4	17.05	0	0.00	17.09	4	8,016	0.05%
2022/03/08	0	0.00	8	17.08	17.07	-8	8,032	-0.10%
2022/03/07	1	17.09	1.3	17.10	17.19	-0.3	7,960	0.00%
2022/03/04	5	17.18	0	0.00	17.21	5	7,876	0.06%
2022/03/03	2	17.14	0	0.00	17.14	2	8,087	0.02%
2022/03/02	2.1	17.12	0	0.00	17.12	2.1	8,277	0.03%
2022/03/01	6.2	17.14	1	17.15	17.15	5.2	8,310	0.06%
2022/02/24	0	0.00	1	17.02	17.02	-1	8,438	-0.01%
2022/02/23	0.3	17.17	2	17.15	17.21	-1.7	8,479	-0.02%
2022/02/22	5	17.06	0	0.00	17.07	5	8,560	0.06%
2022/02/18	0	0.00	1	17.23	17.22	-1	8,556	-0.01%
2022/02/16	1	17.21	1	17.22	17.21	0	8,694	0.00%
2022/02/14	8	17.11	1	17.09	17.08	7	8,721	0.08%
2022/02/09	5	17.25	0	0.00	17.34	5	8,821	0.06%
2022/02/08	12	17.26	0	0.00	17.25	12	8,893	0.13%
2022/02/07	1	17.17	12	17.36	17.39	-11	8,926	-0.12%
2022/01/25	13	16.56	16	16.54	16.58	-3	8,926	-0.03%
2022/01/24	9	16.86	0	0.00	16.80	9	8,800	0.10%
2022/01/20	22	16.98	0	0.00	17.05	22	8,846	0.25%
2022/01/19	35.4	16.82	0	0.00	16.88	35.4	8,791	0.40%
2022/01/18	7.4	17.15	0	0.00	17.15	7.4	8,248	0.09%
2022/01/17	14.7	17.40	33	17.53	17.45	-18.3	7,884	-0.23%
2022/01/14	5	17.55	0	0.00	17.55	5	7,747	0.06%
2022/01/13	2	17.76	1	17.65	17.65	1	7,704	0.01%
2022/01/12	13	17.60	1	17.54	17.55	12	7,625	0.16%
2022/01/11	5	17.87	0	0.00	17.87	5	7,373	0.07%
2022/01/10	20	18.06	0	0.00	18.07	20	7,351	0.27%
2022/01/07	13	18.01	0	0.00	18.01	13	7,364	0.18%
2022/01/06	24	18.01	0	0.00	18.06	24	7,459	0.32%
2022/01/05	0	0.00	19	18.06	18.08	-19	7,565	-0.25%
2022/01/04	1	17.75	3	17.83	17.87	-2	7,794	-0.03%
2021/12/30	5	17.61	2	17.64	17.64	3	7,860	0.04%
2021/12/29	2.2	17.62	0	0.00	17.65	2.2	7,941	0.03%
2021/12/23	2	17.47	0	0.00	17.49	2	7,906	0.03%
2021/12/17	6	17.55	0	0.00	17.61	6	8,017	0.07%
2021/12/14	5	17.56	1	17.60	17.64	4	8,117	0.05%
2021/12/10	3	17.50	0	0.00	17.51	3	8,110	0.04%
2021/12/08	5	17.37	0	0.00	17.44	5	8,184	0.06%
2021/12/07	6	17.13	0	0.00	17.23	6	8,164	0.07%
2021/12/06	10	17.36	11	17.35	17.31	-1	8,013	-0.01%
2021/12/03	1	17.77	0	0.00	17.76	1	7,850	0.01%
2021/12/02	10	17.80	0	0.00	17.79	10	7,917	0.13%
2021/12/01	0	0.00	2	17.72	17.79	-2	7,992	-0.03%
2021/11/30	2	17.84	4	17.92	17.90	-2	7,944	-0.03%
2021/11/29	7	17.67	0	0.00	17.72	7	7,894	0.09%
2021/11/26	0	0.00	11	17.92	17.86	-11	7,700	-0.14%
2021/11/25	0	0.00	5	17.75	17.82	-5	7,565	-0.07%
2021/11/24	10	17.49	12	17.58	17.63	-2	7,559	-0.03%
2021/11/23	0	0.00	1	17.28	17.31	-1	7,582	-0.01%
2021/11/22	6	17.36	6	17.34	17.35	0	7,583	0.00%
2021/11/19	0	0.00	6	17.49	17.50	-6	7,536	-0.08%
2021/11/17	1	17.46	0	0.00	17.50	1	7,916	0.01%
2021/11/15	1	17.49	0	0.00	17.52	1	8,388	0.01%
2021/11/12	2	17.37	30	17.39	17.37	-28	8,518	-0.33%
2021/11/11	0	0.00	10	17.40	17.40	-10	8,682	-0.12%
2021/11/10	3	17.36	0	0.00	17.32	3	8,886	0.03%
2021/11/09	0	0.00	4	17.47	17.46	-4	9,092	-0.04%
2021/11/08	1	17.49	6	17.38	17.50	-5	9,200	-0.05%
2021/11/05	0	0.00	4	17.21	17.25	-4	9,386	-0.04%
2021/11/04	3	17.14	0	0.00	17.11	3	9,790	0.03%
2021/11/03	1	17.28	3	17.30	17.18	-2	9,873	-0.02%
2021/11/02	12	17.17	1	17.13	17.23	11	9,918	0.11%
2021/11/01	4	17.27	0	0.00	17.22	4	9,940	0.04%
2021/10/29	0	0.00	5	17.17	17.14	-5	9,996	-0.05%
2021/10/28	0	0.00	6	17.00	17.03	-6	10,027	-0.06%
2021/10/27	0	0.00	6	16.80	16.84	-6	9,967	-0.06%
2021/10/25	0	0.00	2	16.59	16.66	-2	10,012	-0.02%
2021/10/21	1	16.67	1	16.67	16.65	0	10,239	0.00%
2021/10/20	0	0.00	6	16.74	16.73	-6	10,442	-0.06%
2021/10/18	0	0.00	28	16.81	16.83	-28	10,737	-0.26%
2021/10/15	0	0.00	1	16.84	16.85	-1	10,956	-0.01%
2021/10/14	2	16.85	30	16.81	16.80	-28	11,598	-0.24%
2021/10/13	0	0.00	2	16.92	16.92	-2	12,159	-0.02%
2021/10/12	34	16.77	8	16.77	16.91	26	12,489	0.21%
2021/10/08	0	0.00	1	16.43	16.44	-1	12,525	-0.01%
2021/10/07	6	16.42	29	16.44	16.42	-23	13,139	-0.18%
2021/10/05	0	0.00	2	16.15	16.20	-2	14,363	-0.01%
2021/10/04	0	0.00	20	16.10	16.11	-20	14,423	-0.14%
2021/10/01	1	16.17	2	16.13	16.07	-1	14,655	-0.01%
2021/09/30	0	0.00	1	16.18	16.20	-1	15,158	-0.01%
2021/09/29	6	15.98	15	16.00	16.00	-9	15,325	-0.06%
2021/09/28	3	15.98	0	0.00	16.06	3	15,703	0.02%
2021/09/27	0	0.00	15	16.15	16.17	-15	15,768	-0.10%
2021/09/24	0	0.00	1	16.22	16.21	-1	15,929	-0.01%
2021/09/22	0	0.00	5	16.09	16.11	-5	16,340	-0.03%
2021/09/14	2	16.10	5	16.10	16.11	-3	16,791	-0.02%
2021/09/13	5	16.15	40	16.16	16.12	-35	16,964	-0.21%
2021/09/08	15	16.11	0	0.00	16.11	15	17,425	0.09%
2021/09/07	1	16.21	0	0.00	16.22	1	17,500	0.01%
2021/09/06	5	16.20	0	0.00	16.23	5	17,786	0.03%
2021/09/03	1	16.22	78	16.23	16.23	-77	17,756	-0.43%
2021/08/30	30	16.18	0	0.00	16.15	30	18,239	0.16%
2021/08/27	11	15.94	0	0.00	16.05	11	18,350	0.06%
2021/08/26	0	0.00	5	16.16	16.15	-5	18,293	-0.03%
2021/08/25	1	16.00	0	0.00	15.98	1	18,360	0.01%
2021/08/24	28	15.97	1	15.99	15.95	27	18,403	0.15%
2021/08/23	22	16.12	30	16.19	16.11	-8	18,318	-0.04%
2021/08/20	2.8	16.56	2	16.66	16.36	0.8	18,108	0.00%
2021/08/19	0	0.00	104	16.36	16.36	-104	17,746	-0.59%	大賣/鉅額交易
2021/08/17	3	16.50	1	16.48	16.39	2	17,512	0.01%
2021/08/16	2	16.41	14	16.47	16.44	-12	17,417	-0.07%
2021/08/13	0	0.00	3	16.36	16.29	-3	17,262	-0.02%
2021/08/12	0	0.00	45	16.45	16.47	-45	17,091	-0.26%
2021/08/11	2	16.48	25	16.46	16.58	-23	17,003	-0.14%
2021/08/10	1	16.54	57	16.54	16.55	-56	16,813	-0.33%
2021/08/09	0	0.00	2	16.06	16.23	-2	16,516	-0.01%
2021/08/06	2.2	16.20	1	16.23	16.22	1.2	16,436	0.01%
2021/08/05	16	16.13	1	16.18	16.14	15	16,429	0.09%
2021/08/04	34	16.22	12	16.22	16.21	22	16,642	0.13%
2021/08/03	11.5	16.03	2.7	16.00	16.13	8.8	16,703	0.05%
2021/08/02	20	15.95	0	0.00	16.01	20	16,597	0.12%
2021/07/29	0	0.00	1	15.75	15.74	-1	16,755	-0.01%
2021/07/28	3	15.62	31	15.68	15.64	-28	16,821	-0.17%
2021/07/26	4	15.52	15	15.53	15.49	-11	17,482	-0.06%
2021/07/23	15	15.79	0	0.00	15.72	15	17,839	0.08%
2021/07/22	15	15.68	1	15.67	15.69	14	18,370	0.08%
2021/07/21	23	15.62	0	0.00	15.61	23	18,841	0.12%
2021/07/20	17	15.28	0	0.00	15.27	17	19,392	0.09%
2021/07/19	22.5	15.52	30	15.67	15.53	-7.5	19,554	-0.04%
2021/07/16	16	15.68	10	15.81	15.79	6	19,740	0.03%
2021/07/15	34	15.67	0	0.00	15.66	34	19,976	0.17%
2021/07/14	25.4	15.61	1	15.70	15.56	24.4	21,265	0.11%
2021/07/13	29.1	15.78	2	15.89	15.77	27.1	23,780	0.11%
2021/07/12	59	16.05	17	15.92	15.97	42	23,627	0.18%
2021/07/09	15	16.38	2	16.40	16.37	13	23,058	0.06%
2021/07/07	23	16.34	3	16.39	16.33	20	23,318	0.09%
2021/07/06	4	16.80	2	16.79	16.80	2	23,069	0.01%
2021/07/05	63	17.08	0	0.00	16.95	63	23,188	0.27%
2021/07/02	0	0.00	20	17.04	17.13	-20	23,000	-0.09%
2021/07/01	10	16.86	1	16.90	16.86	9	23,139	0.04%
2021/06/30	6	16.95	0	0.00	16.98	6	23,294	0.03%
2021/06/29	24	16.70	33	16.75	16.81	-9	23,402	-0.04%
2021/06/28	6	16.45	12	16.49	16.58	-6	23,536	-0.03%
2021/06/25	7	16.35	0	0.00	16.34	7	23,726	0.03%
2021/06/24	6.7	16.32	10	16.37	16.32	-3.3	24,042	-0.01%
2021/06/23	5	16.45	0	0.00	16.36	5	24,336	0.02%
2021/06/22	26	16.33	43	16.29	16.34	-17	24,478	-0.07%
2021/06/21	0	0.00	5	16.12	16.19	-5	24,686	-0.02%
2021/06/18	30	16.10	0	0.00	16.20	30	24,922	0.12%
2021/06/17	2.3	15.94	0	0.00	15.94	2.3	25,037	0.01%
2021/06/16	3	16.06	24	16.18	16.01	-21	25,399	-0.08%
2021/06/15	21	15.90	29	15.97	16.12	-8	25,698	-0.03%
2021/06/11	29	15.60	10	15.70	15.70	19	25,737	0.07%
2021/06/10	0	0.00	0.3	15.65	15.59	-0.3	26,195	0.00%
2021/06/09	18	15.53	0	0.00	15.59	18	26,724	0.07%
2021/06/08	0	0.00	10	15.89	15.82	-10	27,005	-0.04%
2021/06/07	2	15.87	0	0.00	15.78	2	27,546	0.01%
2021/06/04	2	15.78	10	15.72	15.78	-8	27,823	-0.03%
2021/06/02	2	15.60	2	15.57	15.57	0	28,868	0.00%
2021/06/01	1	15.46	0	0.00	15.58	1	29,479	0.00%
2021/05/31	7	15.47	100	15.52	15.45	-93	30,091	-0.31%
2021/05/27	5	15.51	0	0.00	15.48	5	31,490	0.02%
2021/05/26	7	15.49	1	15.55	15.51	6	32,429	0.02%
2021/05/25	1	15.51	0	0.00	15.51	1	33,424	0.00%
2021/05/24	1	15.45	0	0.00	15.43	1	34,450	0.00%
2021/05/20	6	15.14	0	0.00	15.11	6	36,705	0.02%
2021/05/19	14.1	15.10	2	15.10	15.10	12.1	38,054	0.03%
2021/05/18	3	15.14	2	15.12	15.14	1	39,554	0.00%
2021/05/17	7	15.10	0	0.00	15.08	7	41,069	0.02%
2021/05/14	21	15.24	0	0.00	15.24	21	42,480	0.05%
2021/05/13	4	15.18	0	0.00	15.26	4	44,424	0.01%
2021/05/12	22.2	15.20	22	15.13	15.15	0.2	46,373	0.00%
2021/05/11	7	15.40	13	15.36	15.38	-6	47,834	-0.01%
2021/05/10	6	15.48	10	15.50	15.50	-4	50,017	-0.01%
2021/05/07	26	15.65	24	15.60	15.57	2	52,920	0.00%
2021/05/06	5	15.68	1	15.75	15.68	4	55,981	0.01%
2021/05/05	11	15.52	0	0.00	15.57	11	59,247	0.02%
2021/05/04	17.2	15.38	4	15.34	15.40	13.2	63,631	0.02%
2021/05/03	41.2	15.45	9	15.55	15.52	32.2	67,693	0.05%
2021/04/29	116.1	15.40	1	15.34	15.35	115.1	70,822	0.16%	大買/鉅額交易
2021/04/28	44.1	15.52	3	15.53	15.50	41.1	74,738	0.05%
2021/04/27	46	15.62	10	15.63	15.60	36	79,267	0.05%
2021/04/26	73	15.85	3	15.82	15.85	70	85,029	0.08%
2021/04/23	79.1	15.76	18	15.77	15.73	61.1	91,362	0.07%
2021/04/22	29.1	16.31	12	16.45	16.02	17.1	100,844	0.02%
2021/04/21	28.2	16.32	10	16.30	16.26	18.2	115,846	0.02%
2021/04/20	48.3	17.04	54	16.98	16.85	-5.7	150,211	0.00%
2021/04/19	150	16.31	88	16.81	17.91	62	193,276	0.03%	大買/