富邦越南 (00885)-康和-石牌券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
11.52
漲跌
▼0.22
漲幅
-1.87%
成交量
17,725張
產業
上市
337人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－康和-石牌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

康和-石牌券商分點個股進出
康和-石牌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	11.74	0	0.00	11.74	0.1	10,913	0.00%
2024/04/16	1.1	11.96	0	0.00	11.90	1.1	10,650	0.01%
2024/04/15	0.1	12.55	0	0.00	12.50	0.1	10,230	0.00%
2024/04/11	0.1	12.48	0	0.00	12.50	0.1	10,199	0.00%
2024/04/09	0.1	12.46	0	0.00	12.45	0.1	10,361	0.00%
2024/04/08	0.3	12.52	0	0.00	12.48	0.3	10,358	0.00%
2024/04/03	0.1	12.69	0	0.00	12.68	0.1	10,281	0.00%
2024/04/02	0.1	12.71	0	0.00	12.70	0.1	10,339	0.00%
2024/04/01	0.3	12.74	0	0.00	12.71	0.3	10,314	0.00%
2024/03/29	0.1	12.85	0	0.00	12.82	0.1	10,327	0.00%
2024/03/28	2	12.88	17	12.88	12.85	-15	10,424	-0.14%
2024/03/26	0.1	12.72	0	0.00	12.76	0.1	10,316	0.00%
2024/03/20	0.1	12.52	0	0.00	12.51	0.1	10,408	0.00%
2024/03/19	0.1	12.55	0	0.00	12.56	0.1	10,501	0.00%
2024/03/18	0.2	12.41	0	0.00	12.29	0.2	10,354	0.00%
2024/03/15	0.2	12.64	0	0.00	12.53	0.2	10,153	0.00%
2024/03/14	0.1	12.63	0	0.00	12.74	0.1	10,067	0.00%
2024/03/13	0.1	12.49	25	12.49	12.52	-24.9	9,917	-0.25%
2024/03/12	0.1	12.45	0	0.00	12.44	0.1	9,916	0.00%
2024/03/11	0.1	12.56	0	0.00	12.55	0.1	9,805	0.00%
2024/03/08	0.2	12.68	0	0.00	12.57	0.2	9,765	0.00%
2024/03/07	0.2	12.59	0	0.00	12.60	0.2	9,614	0.00%
2024/03/06	0.2	12.62	3	12.64	12.61	-2.8	9,520	-0.03%
2024/02/20	0	0.00	10	12.22	12.31	-10	9,248	-0.11%
2024/02/19	0	0.00	16	12.05	12.05	-16	9,010	-0.18%
2024/02/02	2	11.78	0	0.00	11.76	2	8,976	0.02%
2024/01/04	4	11.80	10	11.94	11.94	-6	12,221	-0.05%
2023/12/22	0	0.00	11	11.57	11.58	-11	12,463	-0.09%
2023/12/20	0	0.00	7	11.58	11.58	-7	13,075	-0.05%
2023/12/19	10	11.51	2	11.50	11.50	8	13,470	0.06%
2023/12/18	2	11.58	2	11.63	11.60	0	13,482	0.00%
2023/12/15	2	11.75	0	0.00	11.70	2	13,340	0.01%
2023/12/14	2	11.88	0	0.00	11.80	2	13,258	0.02%
2023/12/11	0	0.00	12	11.90	11.90	-12	13,687	-0.09%
2023/12/08	25	11.85	0	0.00	11.85	25	13,741	0.18%
2023/11/30	0	0.00	3	11.68	11.72	-3	14,121	-0.02%
2023/11/24	5	11.62	0	0.00	11.63	5	14,410	0.03%
2023/11/22	0	0.00	8	11.80	11.78	-8	14,502	-0.06%
2023/11/20	9	11.62	50	11.75	11.75	-41	14,763	-0.28%
2023/11/17	2	12.10	0	0.00	12.03	2	14,590	0.01%
2023/11/16	2	12.14	0	0.00	12.02	2	15,045	0.01%
2023/11/08	1	11.70	0	0.00	11.63	1	17,037	0.01%
2023/11/03	0	0.00	1	11.60	11.57	-1	17,415	-0.01%
2023/11/02	12	11.32	0	0.00	11.34	12	17,341	0.07%
2023/11/01	1	11.05	0	0.00	11.05	1	17,309	0.01%
2023/10/30	0	0.00	18	11.26	11.25	-18	17,376	-0.10%
2023/10/24	30	11.82	0	0.00	11.88	30	17,056	0.18%
2023/10/23	17	11.81	0	0.00	11.82	17	17,115	0.10%
2023/10/02	3	12.69	0	0.00	12.70	3	17,245	0.02%
2023/09/28	8	12.52	0	0.00	12.44	8	17,291	0.05%
2023/09/21	2	13.40	0	0.00	13.40	2	16,411	0.01%
2023/09/08	6	13.88	0	0.00	13.90	6	16,784	0.04%
2023/09/07	0	0.00	5	13.99	13.87	-5	16,997	-0.03%
2023/08/23	0	0.00	5	13.23	13.16	-5	16,802	-0.03%
2023/08/21	5	13.29	0	0.00	13.21	5	16,193	0.03%
2023/08/18	0	0.00	37	13.67	13.56	-37	15,283	-0.24%
2023/08/16	0	0.00	20	13.84	13.95	-20	14,422	-0.14%
2023/08/14	20	13.93	0	0.00	14.00	20	14,240	0.14%
2023/08/10	0	0.00	20	13.75	13.81	-20	13,800	-0.14%
2023/08/08	5	13.98	0	0.00	13.97	5	13,927	0.04%
2023/08/02	3	13.67	30	13.64	13.52	-27	13,539	-0.20%
2023/08/01	15	13.85	0	0.00	13.85	15	13,145	0.11%
2023/07/28	10	13.19	0	0.00	13.29	10	12,789	0.08%
2023/07/17	8	12.74	8	12.74	12.76	0	12,347	0.00%
2023/07/13	5	12.66	0	0.00	12.63	5	12,216	0.04%
2023/07/11	2	12.59	0	0.00	12.58	2	12,282	0.02%
2023/07/06	4	12.28	0	0.00	12.28	4	12,120	0.03%
2023/07/04	3	12.22	0	0.00	12.30	3	12,239	0.02%
2023/06/30	0	0.00	5	12.22	12.20	-5	12,732	-0.04%
2023/06/26	7	12.21	0	0.00	12.24	7	12,867	0.05%
2023/06/19	2	11.92	0	0.00	11.90	2	12,952	0.02%
2023/06/15	1	11.98	0	0.00	11.96	1	13,485	0.01%
2023/06/05	20	11.59	0	0.00	11.62	20	13,740	0.15%
2023/05/26	0	0.00	61	11.42	11.40	-61	14,429	-0.42%
2023/05/24	2	11.41	0	0.00	11.40	2	14,983	0.01%
2023/05/19	3	11.54	0	0.00	11.48	3	15,437	0.02%
2023/05/18	0	0.00	0.8	11.52	11.53	-0.8	15,512	-0.01%
2023/05/11	1	11.33	0	0.00	11.34	1	15,365	0.01%
2023/05/05	0	0.00	3	11.20	11.21	-3	15,883	-0.02%
2023/05/04	1	11.25	0	0.00	11.25	1	16,492	0.01%
2023/04/25	1	11.24	0	0.00	11.22	1	17,469	0.01%
2023/04/21	1	11.28	0	0.00	11.28	1	17,658	0.01%
2023/04/19	20	11.36	0	0.00	11.35	20	18,184	0.11%
2023/04/17	1	11.33	0	0.00	11.34	1	18,578	0.01%
2023/04/11	5	11.39	0	0.00	11.38	5	19,364	0.03%
2023/04/07	1	11.41	0	0.00	11.42	1	19,929	0.01%
2023/03/31	1	11.35	0	0.00	11.38	1	19,807	0.01%
2023/03/28	1	11.20	0	0.00	11.22	1	20,716	0.00%
2023/03/27	1	11.13	0	0.00	11.15	1	20,723	0.00%
2023/03/24	1	11.12	0	0.00	11.11	1	20,877	0.00%
2023/03/14	0	0.00	2	11.21	11.18	-2	21,857	-0.01%
2023/03/13	0	0.00	13	11.23	11.33	-13	22,930	-0.06%
2023/03/01	0	0.00	37	11.24	11.26	-37	26,677	-0.14%
2023/02/24	0	0.00	10	11.42	11.38	-10	26,925	-0.04%
2023/02/23	8	11.47	0	0.00	11.40	8	27,100	0.03%
2023/02/22	2	11.55	0	0.00	11.54	2	28,121	0.01%
2023/02/17	2	11.55	0	0.00	11.51	2	30,734	0.01%
2023/02/15	20	11.41	0	0.00	11.49	20	32,287	0.06%
2023/02/10	2	11.45	0	0.00	11.44	2	34,024	0.01%
2023/02/07	36	11.59	0	0.00	11.60	36	34,552	0.10%
2023/02/02	2	11.59	0	0.00	11.62	2	34,391	0.01%
2023/02/01	0.5	11.81	0.3	11.93	11.81	0.2	33,838	0.00%
2023/01/30	2	11.92	0	0.00	11.94	2	33,439	0.01%
2023/01/17	0	0.00	5	11.55	11.58	-5	33,050	-0.02%
2023/01/10	0	0.00	15	11.42	11.43	-15	33,361	-0.04%
2023/01/04	5	11.40	0	0.00	11.49	5	32,893	0.02%
2023/01/03	0.5	11.18	0	0.00	11.18	0.5	32,702	0.00%
2022/12/30	10	11.13	0	0.00	11.13	10	33,184	0.03%
2022/12/28	0	0.00	2	10.92	10.99	-2	33,518	-0.01%
2022/12/27	4	10.81	0	0.00	10.88	4	33,567	0.01%
2022/12/26	2	11.23	2	11.06	10.99	0	33,175	0.00%
2022/12/23	2	11.07	0	0.00	11.05	2	32,988	0.01%
2022/12/21	5	11.25	3	11.19	11.19	2	32,532	0.01%
2022/12/20	4	11.37	2	11.41	11.09	2	32,326	0.01%
2022/12/19	2	11.62	0	0.00	11.71	2	31,460	0.01%
2022/12/16	2	11.78	7	11.75	11.70	-5	31,300	-0.02%
2022/12/15	1	11.81	0	0.00	11.75	1	30,985	0.00%
2022/12/13	8	11.63	0	0.00	11.58	8	30,536	0.03%
2022/12/09	1	11.88	0	0.00	11.95	1	29,529	0.00%
2022/12/08	2	11.91	6	11.78	12.01	-4	29,070	-0.01%
2022/12/06	10	11.90	0	0.00	11.91	10	27,951	0.04%
2022/12/05	2	11.96	2	11.87	12.07	0	27,276	0.00%
2022/12/02	4.3	11.33	0	0.00	11.35	4.3	25,992	0.02%
2022/12/01	3.5	11.56	0	0.00	11.63	3.5	25,191	0.01%
2022/11/29	2	11.00	0	0.00	11.00	2	23,677	0.01%
2022/11/25	4	10.65	44	10.69	10.64	-40	22,452	-0.18%
2022/11/24	35	10.58	0	0.00	10.51	35	22,034	0.16%
2022/11/23	7	10.76	0	0.00	10.79	7	21,179	0.03%
2022/11/18	2	11.09	13	11.06	10.91	-11	20,094	-0.05%
2022/11/17	3	10.81	0	0.00	10.88	3	18,589	0.02%
2022/11/16	10	10.09	2	10.17	10.33	8	17,184	0.05%
2022/11/15	4.3	10.14	0	0.00	10.17	4.3	16,295	0.03%
2022/11/14	12	10.01	0	0.00	10.00	12	15,495	0.08%
2022/11/10	3.4	10.43	5.1	10.50	10.21	-1.7	13,686	-0.01%
2022/11/09	1	10.71	0	0.00	10.77	1	12,868	0.01%
2022/11/08	6	10.79	0	0.00	10.71	6	12,355	0.05%
2022/11/07	12	11.08	0	0.00	11.01	12	11,667	0.10%
2022/11/04	4	11.14	0	0.00	11.19	4	11,046	0.04%
2022/11/03	1.1	11.34	1	11.43	11.40	0.1	10,539	0.00%
2022/11/02	2.1	11.49	0	0.00	11.51	2.1	10,483	0.02%
2022/11/01	0.7	11.59	0	0.00	11.57	0.7	10,425	0.01%
2022/10/31	6.2	11.55	0	0.00	11.35	6.2	10,402	0.06%
2022/10/27	0	0.00	1	11.30	11.31	-1	10,261	-0.01%
2022/10/25	1	10.99	0	0.00	11.37	1	10,191	0.01%
2022/10/24	20	11.39	0	0.00	11.34	20	9,939	0.20%
2022/10/21	0.2	11.88	0	0.00	11.82	0.2	9,573	0.00%
2022/10/19	20	12.32	0	0.00	12.34	20	9,092	0.22%
2022/10/14	0.2	12.61	0	0.00	12.61	0.2	8,869	0.00%
2022/10/11	5	12.42	2	12.17	12.14	3	8,544	0.04%
2022/10/07	3.3	12.35	0	0.00	12.33	3.3	8,213	0.04%
2022/10/06	1	12.93	0	0.00	12.93	1	7,495	0.01%
2022/10/05	15	13.07	4	13.06	13.06	11	7,060	0.16%
2022/10/04	0.5	13.07	0	0.00	13.05	0.5	6,743	0.01%
2022/10/03	15	13.16	0	0.00	13.11	15	6,429	0.23%
2022/09/26	10	14.20	0	0.00	14.07	10	6,326	0.16%
2022/09/01	0.4	14.72	0	0.00	14.72	0.4	8,501	0.00%
2022/08/29	20	14.68	0	0.00	14.62	20	8,799	0.23%
2022/08/22	5	14.69	0	0.00	14.64	5	9,237	0.05%
2022/08/18	1	14.85	0	0.00	14.91	1	9,499	0.01%
2022/08/15	6	14.74	11	14.72	14.76	-5	9,861	-0.05%
2022/08/12	2	14.50	0	0.00	14.58	2	9,843	0.02%
2022/08/09	0	0.00	10	14.50	14.51	-10	10,716	-0.09%
2022/08/08	0.2	14.48	0	0.00	14.51	0.2	11,151	0.00%
2022/08/04	1	14.50	0	0.00	14.45	1	11,637	0.01%
2022/08/03	0	0.00	15	14.37	14.38	-15	11,567	-0.13%
2022/08/02	6	14.27	0	0.00	14.25	6	11,712	0.05%
2022/08/01	0.4	14.18	0	0.00	14.18	0.4	11,801	0.00%
2022/07/25	10	13.80	0	0.00	13.76	10	12,104	0.08%
2022/07/20	5	13.76	0	0.00	13.84	5	12,668	0.04%
2022/07/13	0	0.00	2	13.58	13.64	-2	13,277	-0.02%
2022/07/11	0.4	13.54	0	0.00	13.53	0.4	13,394	0.00%
2022/07/08	2	13.50	0	0.00	13.52	2	13,375	0.01%
2022/07/07	0	0.00	20	13.38	13.40	-20	13,348	-0.15%
2022/07/05	0.4	13.83	0	0.00	13.78	0.4	13,138	0.00%
2022/07/01	3.4	13.65	0	0.00	13.67	3.4	13,168	0.03%
2022/06/29	5	13.88	2	13.89	13.90	3	13,079	0.02%
2022/06/28	7	13.85	0	0.00	13.87	7	12,995	0.05%
2022/06/27	1	13.81	0	0.00	13.85	1	13,002	0.01%
2022/06/21	1	13.75	0	0.00	13.79	1	12,527	0.01%
2022/06/20	10	13.88	0	0.00	13.78	10	12,279	0.08%
2022/06/17	1	13.85	0	0.00	13.80	1	12,160	0.01%
2022/06/14	10	14.20	0	0.00	14.27	10	11,297	0.09%
2022/06/13	5.2	14.62	0	0.00	14.46	5.2	11,135	0.05%
2022/06/08	0	0.00	1	14.82	14.90	-1	11,119	-0.01%
2022/06/07	1	14.65	0	0.00	14.66	1	11,050	0.01%
2022/06/01	0.4	14.78	0	0.00	14.78	0.4	10,933	0.00%
2022/05/30	0	0.00	5	14.81	14.82	-5	10,705	-0.05%
2022/05/26	7	14.74	2	14.73	14.76	5	10,225	0.05%
2022/05/25	4	14.46	0	0.00	14.51	4	10,024	0.04%
2022/05/24	2	14.38	0	0.00	14.37	2	9,971	0.02%
2022/05/23	0	0.00	4	14.65	14.47	-4	9,772	-0.04%
2022/05/19	2	14.32	0	0.00	14.53	2	9,682	0.02%
2022/05/18	8	14.58	0	0.00	14.61	8	9,554	0.08%
2022/05/17	4	14.03	0	0.00	14.00	4	9,290	0.04%
2022/05/13	6	14.71	0	0.00	14.75	6	8,213	0.07%
2022/05/12	5.6	15.19	0	0.00	15.00	5.6	7,777	0.07%
2022/05/11	1	15.28	0	0.00	15.19	1	7,681	0.01%
2022/05/10	6	15.03	0	0.00	15.21	6	7,616	0.08%
2022/05/09	11	15.37	0	0.00	15.31	11	7,373	0.15%
2022/05/06	0	0.00	2	15.82	15.81	-2	7,177	-0.03%
2022/05/05	22	15.79	0	0.00	15.77	22	7,170	0.31%
2022/05/03	0.4	15.96	0	0.00	15.95	0.4	7,205	0.01%
2022/04/28	1	15.80	0	0.00	15.80	1	7,380	0.01%
2022/04/27	10	15.51	20	15.51	15.45	-10	7,442	-0.13%
2022/04/26	26	15.54	0	0.00	15.45	26	7,856	0.33%
2022/04/25	10	15.95	0	0.00	15.92	10	7,824	0.13%
2022/04/21	17	16.15	2	16.21	16.20	15	7,835	0.19%
2022/04/20	10	16.44	0	0.00	16.43	10	7,614	0.13%
2022/04/18	21	16.75	0	0.00	16.75	21	7,666	0.27%
2022/04/13	20	16.98	0	0.00	17.07	20	7,643	0.26%
2022/04/07	0	17.20	0	0.00	17.18	0	7,727	0.00%
2022/04/01	0.3	17.12	0	0.00	17.12	0.3	7,669	0.00%
2022/03/22	0	0.00	1	17.20	17.21	-1	7,894	-0.01%
2022/03/21	0.2	16.86	0	0.00	16.94	0.2	7,865	0.00%
2022/03/15	6	16.70	70	16.71	16.72	-64	7,839	-0.82%
2022/03/14	1.5	16.94	0	0.00	16.80	1.5	7,815	0.02%
2022/03/11	10.2	17.09	0	0.00	17.05	10.2	7,814	0.13%
2022/03/10	0	0.00	10	17.15	17.17	-10	8,049	-0.12%
2022/03/09	0	0.00	20	17.07	17.09	-20	8,016	-0.25%
2022/03/07	0	0.00	15	17.19	17.19	-15	7,960	-0.19%
2022/03/02	0.1	17.15	0	0.00	17.12	0.1	8,277	0.00%
2022/02/24	15	17.02	0	0.00	17.02	15	8,438	0.18%
2022/02/22	1	17.06	0	0.00	17.07	1	8,560	0.01%
2022/02/17	1	17.16	0	0.00	17.18	1	8,637	0.01%
2022/02/15	2	17.00	0	0.00	17.02	2	8,690	0.02%
2022/02/14	1	17.08	0	0.00	17.08	1	8,721	0.01%
2022/02/11	0.2	17.24	10	17.24	17.24	-9.8	8,683	-0.11%
2022/02/09	0	17.36	0	0.00	17.34	0	8,821	0.00%
2022/02/07	0.3	17.39	53	17.34	17.39	-52.7	8,926	-0.59%
2022/01/26	0	0.00	1	16.93	17.08	-1	8,948	-0.01%
2022/01/25	1.5	16.58	0	0.00	16.58	1.5	8,926	0.02%
2022/01/21	2	17.11	0	0.00	17.04	2	8,754	0.02%
2022/01/20	1	17.02	0	0.00	17.05	1	8,846	0.01%
2022/01/19	30.3	16.79	0	0.00	16.88	30.3	8,791	0.34%
2022/01/18	4	17.15	0.1	17.18	17.15	4	8,248	0.05%
2022/01/17	0.2	17.45	0	0.00	17.45	0.2	7,884	0.00%
2022/01/14	3	17.54	0.1	17.55	17.55	2.9	7,747	0.04%
2022/01/12	18	17.66	0	0.00	17.55	18	7,625	0.24%
2022/01/11	21	17.87	0	0.00	17.87	21	7,373	0.28%
2022/01/07	1	18.03	0	0.00	18.01	1	7,364	0.01%
2022/01/06	0.1	18.04	0	0.00	18.06	0.1	7,459	0.00%
2022/01/05	0	0.00	1	18.14	18.08	-1	7,565	-0.01%
2021/12/10	0	0.00	10	17.51	17.51	-10	8,110	-0.12%
2021/12/07	10	17.07	0	0.00	17.23	10	8,164	0.12%
2021/12/06	2	17.38	0	0.00	17.31	2	8,013	0.02%
2021/12/03	0	0.00	0.5	17.78	17.76	-0.5	7,850	-0.01%
2021/12/02	1	17.76	2	17.81	17.79	-1	7,917	-0.01%
2021/12/01	0.3	17.78	1	17.79	17.79	-0.7	7,992	-0.01%
2021/11/26	1.3	17.89	1	17.89	17.86	0.3	7,700	0.00%
2021/11/25	2.2	17.77	0	0.00	17.82	2.2	7,565	0.03%
2021/11/23	6	17.28	27	17.30	17.31	-21	7,582	-0.28%
2021/11/22	1	17.35	8	17.38	17.35	-7	7,583	-0.09%
2021/11/19	2	17.49	1	17.56	17.50	1	7,536	0.01%
2021/11/17	5	17.45	9	17.49	17.50	-4	7,916	-0.05%
2021/11/12	6	17.37	45	17.40	17.37	-39	8,518	-0.46%
2021/11/10	25	17.36	0	0.00	17.32	25	8,886	0.28%
2021/11/09	2	17.45	1	17.48	17.46	1	9,092	0.01%
2021/11/08	4	17.48	1	17.33	17.50	3	9,200	0.03%
2021/11/04	2	17.12	0	0.00	17.11	2	9,790	0.02%
2021/11/03	1	17.19	0.5	17.28	17.18	0.5	9,873	0.01%
2021/11/02	2.3	17.17	8	17.21	17.23	-5.7	9,918	-0.06%
2021/11/01	0	0.00	2	17.22	17.22	-2	9,940	-0.02%
2021/10/29	2	17.10	62	17.16	17.14	-60	9,996	-0.60%
2021/10/28	0	0.00	28	16.95	17.03	-28	10,027	-0.28%
2021/10/27	2	16.62	0	0.00	16.84	2	9,967	0.02%
2021/10/22	0	0.00	0.5	16.59	16.62	-0.5	10,108	0.00%
2021/10/19	5	16.77	0	0.00	16.78	5	10,562	0.05%
2021/10/18	5	16.82	0	0.00	16.83	5	10,737	0.05%
2021/10/15	10	16.87	0	0.00	16.85	10	10,956	0.09%
2021/10/14	5	16.81	0	0.00	16.80	5	11,598	0.04%
2021/10/13	0	0.00	4	16.85	16.92	-4	12,159	-0.03%
2021/10/12	0	0.00	1	16.90	16.91	-1	12,489	-0.01%
2021/10/08	0	0.00	2	16.47	16.44	-2	12,525	-0.02%
2021/10/07	0	0.00	2	16.44	16.42	-2	13,139	-0.02%
2021/10/04	0.6	16.12	0	0.00	16.11	0.6	14,423	0.00%
2021/09/30	0.2	16.12	0	0.00	16.20	0.2	15,158	0.00%
2021/09/29	0	0.00	0.4	16.01	16.00	-0.4	15,325	0.00%
2021/09/28	11	15.96	0	0.00	16.06	11	15,703	0.07%
2021/09/27	5	16.18	0	0.00	16.17	5	15,768	0.03%
2021/09/22	20.4	16.05	0	0.00	16.11	20.4	16,340	0.12%
2021/09/16	0.2	16.23	1	16.19	16.23	-0.8	16,510	0.00%
2021/09/15	0	0.00	0.2	16.10	16.10	-0.2	16,558	0.00%
2021/09/14	0	0.00	0.2	16.12	16.11	-0.2	16,791	0.00%
2021/09/09	32	16.11	0	0.00	16.13	32	17,336	0.18%
2021/09/02	0	16.23	0	0.00	16.21	0	17,795	0.00%
2021/09/01	0.4	16.26	0	0.00	16.26	0.4	18,001	0.00%
2021/08/27	1	15.93	0	0.00	16.05	1	18,350	0.01%
2021/08/24	7	15.95	0	0.00	15.95	7	18,403	0.04%
2021/08/23	5	16.15	2	16.24	16.11	3	18,318	0.02%
2021/08/19	0	0.00	1	16.33	16.36	-1	17,746	-0.01%
2021/08/11	2.2	16.49	5	16.57	16.58	-2.8	17,003	-0.02%
2021/08/10	0	0.00	10	16.57	16.55	-10	16,813	-0.06%
2021/08/09	5	16.09	0	0.00	16.23	5	16,516	0.03%
2021/08/06	10	16.20	0	0.00	16.22	10	16,436	0.06%
2021/08/04	0	0.00	54	16.22	16.21	-54	16,642	-0.32%
2021/08/03	0	16.13	0	0.00	16.13	0	16,703	0.00%
2021/08/02	1.4	15.97	0	0.00	16.01	1.4	16,597	0.01%
2021/07/30	3	15.74	0	0.00	15.85	3	16,647	0.02%
2021/07/21	1	15.62	0	0.00	15.61	1	18,841	0.01%
2021/07/20	52.3	15.30	0	0.00	15.27	52.3	19,392	0.27%
2021/07/19	1.3	15.53	0	0.00	15.53	1.3	19,554	0.01%
2021/07/16	0.3	15.87	0	0.00	15.79	0.3	19,740	0.00%
2021/07/15	11	15.64	0	0.00	15.66	11	19,976	0.06%
2021/07/14	1.3	15.67	0	0.00	15.56	1.3	21,265	0.01%
2021/07/13	1	15.79	0	0.00	15.77	1	23,780	0.00%
2021/07/12	19.2	16.06	0.8	15.96	15.97	18.4	23,627	0.08%
2021/07/09	2	16.37	0	0.00	16.37	2	23,058	0.01%
2021/07/08	1	16.59	1	16.61	16.51	0	23,256	0.00%
2021/07/07	5	16.31	0	0.00	16.33	5	23,318	0.02%
2021/07/05	10.1	17.03	1	17.05	16.95	9.1	23,188	0.04%
2021/07/02	0.6	17.08	0	0.00	17.13	0.6	23,000	0.00%
2021/07/01	0	0.00	1	16.88	16.86	-1	23,139	0.00%
2021/06/30	0.4	17.00	0	0.00	16.98	0.4	23,294	0.00%
2021/06/29	10	16.69	0	0.00	16.81	10	23,402	0.04%
2021/06/28	10	16.50	0	0.00	16.58	10	23,536	0.04%
2021/06/24	0	0.00	5	16.36	16.32	-5	24,042	-0.02%
2021/06/23	1	16.35	1	16.47	16.36	0	24,336	0.00%
2021/06/22	1	16.20	0	0.00	16.34	1	24,478	0.00%
2021/06/21	1	16.15	0	0.00	16.19	1	24,686	0.00%
2021/06/18	0	0.00	2	16.15	16.20	-2	24,922	-0.01%
2021/06/17	5	15.95	0	0.00	15.94	5	25,037	0.02%
2021/06/16	7.3	16.19	0	0.00	16.01	7.3	25,399	0.03%
2021/06/15	1.9	15.93	0	0.00	16.12	1.9	25,698	0.01%
2021/06/09	2	15.54	0	0.00	15.59	2	26,724	0.01%
2021/06/07	3	15.85	0	0.00	15.78	3	27,546	0.01%
2021/06/04	5	15.78	0	0.00	15.78	5	27,823	0.02%
2021/06/02	1	15.62	0	0.00	15.57	1	28,868	0.00%
2021/06/01	2.4	15.52	0	0.00	15.58	2.4	29,479	0.01%
2021/05/28	12	15.45	0	0.00	15.45	12	30,633	0.04%
2021/05/25	17	15.52	0	0.00	15.51	17	33,424	0.05%
2021/05/24	0	0.00	2	15.44	15.43	-2	34,450	-0.01%
2021/05/19	4	15.10	0	0.00	15.10	4	38,054	0.01%
2021/05/17	10	15.10	0	0.00	15.08	10	41,069	0.02%
2021/05/14	0	0.00	2	15.24	15.24	-2	42,480	0.00%
2021/05/13	2	15.12	8	15.20	15.26	-6	44,424	-0.01%
2021/05/11	10	15.40	0	0.00	15.38	10	47,834	0.02%
2021/05/10	1	15.50	0	0.00	15.50	1	50,017	0.00%
2021/05/07	1	15.61	1	15.63	15.57	0	52,920	0.00%
2021/05/06	3	15.70	0	0.00	15.68	3	55,981	0.01%
2021/05/05	4	15.48	0	0.00	15.57	4	59,247	0.01%
2021/05/04	2	15.39	0	0.00	15.40	2	63,631	0.00%
2021/05/03	4	15.30	0	0.00	15.52	4	67,693	0.01%
2021/04/29	0	0.00	1	15.33	15.35	-1	70,822	0.00%
2021/04/28	4	15.51	5	15.50	15.50	-1	74,738	0.00%
2021/04/27	12	15.62	0	0.00	15.60	12	79,267	0.02%
2021/04/26	2	15.83	0	0.00	15.85	2	85,029	0.00%
2021/04/23	22	15.74	10	15.81	15.73	12	91,362	0.01%
2021/04/22	12	16.11	0	0.00	16.02	12	100,844	0.01%
2021/04/21	68	16.32	40	16.30	16.26	28	115,846	0.02%
2021/04/20	14	17.00	0	0.00	16.85	14	150,211	0.01%
2021/04/19	12	16.30	3	16.33	17.91	9	193,276	0.00%