台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)
可現股當沖
  • 股價
    12.85
  • 漲跌
    ▲0.09
  • 漲幅
    +0.71%
  • 成交量
    9,782
  • 產業
    上市0.00%
  • 337人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦越南 (00885)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28312.88312.8812.85010,4240.00%
2024/03/271.212.81112.8212.760.210,3600.00%
2024/03/26212.715212.7412.76-5010,316-0.48%
2024/03/253212.800.412.8512.8131.610,3760.30%
2024/03/223212.820.212.8212.8231.810,4240.31%
2024/03/21212.69112.6912.69110,3600.01%
2024/03/2000.00512.5512.51-510,408-0.05%
2024/03/1900.00112.5412.56-110,501-0.01%
2024/03/188.212.403612.3112.29-27.810,354-0.27%
2024/03/15512.63112.6712.53410,1530.04%
2024/03/14212.6814.212.6912.74-12.210,067-0.12%
2024/03/134.212.451.312.5012.522.99,9170.03%
2024/03/121012.4312112.4312.44-1119,916-1.12% 大賣/鉅額交易
2024/03/11112.48912.5112.55-89,805-0.08%
2024/03/080.212.598112.5912.57-80.89,765-0.83%
2024/03/070.512.6000.0012.600.59,6140.01%
2024/03/060.212.66212.6612.61-1.89,520-0.02%
2024/03/0500.00612.5512.58-69,461-0.06%
2024/03/04112.603.212.5912.62-2.29,433-0.02%
2024/03/012.412.52112.5012.541.49,4530.01%
2024/02/292512.49212.4612.48239,4020.24%
2024/02/2700.00112.1012.23-19,222-0.01%
2024/02/264.612.0800.0012.074.69,1430.05%
2024/02/23112.3200.0012.3318,9980.01%
2024/02/22212.29412.3012.28-29,022-0.02%
2024/02/21312.35112.3412.2929,3700.02%
2024/02/202.412.21312.2412.31-0.69,248-0.01%
2024/02/19311.98312.0412.0509,0100.00%
2024/02/16311.901311.9311.93-109,058-0.11%
2024/02/1500.001711.8711.91-178,992-0.19%
2024/02/052.111.76111.7811.791.18,9190.01%
2024/02/0215.111.7900.0011.7615.18,9760.17%
2024/02/011311.7200.0011.75139,2690.14%
2024/01/311.111.77211.8311.77-0.99,285-0.01%
2024/01/306.611.7300.0011.736.69,3260.07%
2024/01/29111.7700.0011.7819,5170.01%
2024/01/2615.311.7800.0011.8015.39,7740.16%
2024/01/25211.8100.0011.80210,0360.02%
2024/01/24111.80111.8111.84010,4000.00%
2024/01/23111.862211.8511.86-2110,639-0.20%
2024/01/223.211.9000.0011.893.210,7880.03%
2024/01/17111.861011.7811.81-911,638-0.08%
2024/01/16211.7200.0011.72211,5170.02%
2024/01/15211.7000.0011.72211,5770.02%
2024/01/1218.111.71211.7811.6616.111,8190.14%
2024/01/11111.8000.0011.82112,0640.01%
2024/01/10111.8500.0011.86112,1560.01%
2024/01/09111.8800.0011.86112,1650.01%
2024/01/08111.95111.9511.91012,1800.00%
2024/01/051.511.9000.0011.881.512,1940.01%
2024/01/04311.931311.8111.94-1012,221-0.08%
2024/01/0312.111.7000.0011.7212.112,1320.10%
2024/01/025.211.7500.0011.735.212,2100.04%
2023/12/290.211.742011.7111.76-19.812,144-0.16%
2023/12/2700.001311.7211.72-1312,314-0.11%
2023/12/261011.7100.0011.721012,3940.08%
2023/12/25611.6019.111.6611.66-13.112,451-0.11%
2023/12/22211.59211.5711.58012,4630.00%
2023/12/21511.5600.0011.57512,9140.04%
2023/12/201511.5800.0011.581513,0750.11%
2023/12/1911.111.5200.0011.5011.113,4700.08%
2023/12/183.311.623011.6011.60-26.713,482-0.20%
2023/12/152911.75211.7311.702713,3400.20%
2023/12/146.511.8200.0011.806.513,2580.05%
2023/12/13211.9200.0011.90213,2960.02%
2023/12/1200.001011.9311.91-1013,442-0.07%
2023/12/11211.8700.0011.90213,6870.01%
2023/12/0800.00311.8411.85-313,741-0.02%
2023/12/071.211.82311.7711.79-1.813,867-0.01%
2023/12/0600.00411.9111.90-413,893-0.03%
2023/12/05411.8200.0011.83413,9060.03%
2023/12/04111.74711.7011.87-614,077-0.04%
2023/12/01711.581011.5611.62-314,108-0.02%
2023/11/30711.6900.0011.72714,1210.05%
2023/11/2900.001011.6211.65-1014,170-0.07%
2023/11/2826.511.6000.0011.5526.514,2100.19%
2023/11/271.111.651011.6511.65-8.914,233-0.06%
2023/11/249.311.6100.0011.639.314,4100.06%
2023/11/2200.00511.8011.78-514,502-0.03%
2023/11/21311.7800.0011.78314,6500.02%
2023/11/201011.7300.0011.751014,7630.07%
2023/11/17512.1000.0012.03514,5900.03%
2023/11/162.212.0300.0012.022.215,0450.01%
2023/11/150.212.1400.0012.230.215,9410.00%
2023/11/142.112.04412.0112.03-216,481-0.01%
2023/11/133.112.0611.312.0111.99-8.316,650-0.05%
2023/11/10211.961011.9811.95-816,804-0.05%
2023/11/091011.984.412.0512.055.616,8350.03%
2023/11/07511.7400.0011.70517,2500.03%
2023/11/06411.6500.0011.70417,3990.02%
2023/11/03211.56111.6011.57117,4150.01%
2023/11/024.211.2600.0011.344.217,3410.02%
2023/11/0113.611.04111.0111.0512.617,3090.07%
2023/10/318.211.1300.0011.138.217,2000.05%
2023/10/30711.25211.2111.25517,3760.03%
2023/10/2712.211.3200.0011.3412.217,4540.07%
2023/10/2612.311.6200.0011.4012.317,2530.07%
2023/10/25712.0200.0012.01716,8670.04%
2023/10/247.211.84211.8611.885.217,0560.03%
2023/10/231211.92512.0011.82717,1150.04%
2023/10/203111.68311.6911.672817,2530.16%
2023/10/19912.03111.8811.89817,2640.05%
2023/10/1826.412.2800.0012.2726.417,0110.15%
2023/10/17312.5300.0012.58316,9570.02%
2023/10/16412.6200.0012.58417,0160.02%
2023/10/1332.212.6100.0012.5632.217,0730.19%
2023/10/12212.67612.6412.73-417,089-0.02%
2023/10/111312.532112.5612.52-817,168-0.05%
2023/10/069.612.2600.0012.229.617,1910.06%
2023/10/05212.401512.4212.42-1317,114-0.08%
2023/10/049.112.191412.1412.37-4.917,208-0.03%
2023/10/033.512.6000.0012.403.517,2030.02%
2023/10/02412.6400.0012.70417,2450.02%
2023/09/283.212.6100.0012.443.217,2910.02%
2023/09/275.212.35112.3712.374.217,1950.02%
2023/09/2614.312.508712.5012.46-72.717,121-0.42%
2023/09/224.112.99113.2512.953.116,7010.02%
2023/09/2100.005613.4513.40-5616,411-0.34%
2023/09/20213.297213.3413.37-7016,443-0.43%
2023/09/194113.24213.2913.293916,5650.24%
2023/09/182213.4111613.4213.29-9416,897-0.56% 大賣/
2023/09/152213.53513.5513.451716,8020.10%
2023/09/1458.613.59113.7613.5657.616,7340.34%
2023/09/13113.94213.9213.84-116,588-0.01%
2023/09/123.513.7200.0013.743.516,6710.02%
2023/09/1100.00113.9113.91-116,692-0.01%
2023/09/08313.885.513.8913.90-2.516,784-0.01%
2023/09/072.313.90613.9313.87-3.716,997-0.02%
2023/09/0600.00113.8213.80-116,962-0.01%
2023/09/05713.6800.0013.75716,9710.04%
2023/09/01213.6900.0013.64217,3800.01%
2023/08/312713.621413.5213.691317,4260.07%
2023/08/30213.4700.0013.38217,4640.01%
2023/08/281113.272513.3613.39-1417,211-0.08%
2023/08/2500.001013.2413.19-1017,126-0.06%
2023/08/241613.172513.1813.19-916,962-0.05%
2023/08/23313.18113.2013.16216,8020.01%
2023/08/2225.313.030.613.0012.9324.716,6050.15%
2023/08/2136.213.22213.1513.2134.216,1930.21%
2023/08/1847.213.833213.6213.5615.215,2830.10%
2023/08/17214.02814.0314.03-614,547-0.04%
2023/08/163613.916113.8813.95-2514,422-0.17%
2023/08/155.313.9700.0013.925.314,3440.04%
2023/08/14413.9338313.9314.00-37914,240-2.66% 大賣/鉅額交易
2023/08/111.313.8000.0013.741.313,8710.01%
2023/08/10113.79513.7513.81-413,800-0.03%
2023/08/094.213.97113.9513.853.213,9870.02%
2023/08/08213.97113.9513.97113,9270.01%
2023/08/074913.78113.8613.834813,8620.35%
2023/08/041213.3714.713.4913.60-2.713,756-0.02%
2023/08/023013.5910513.5213.52-7513,539-0.55% 大賣/
2023/08/016713.84313.7513.856413,1450.49%
2023/07/312213.521013.5013.541212,9690.09%
2023/07/28213.23113.2313.29112,7890.01%
2023/07/27313.0800.0013.10312,5930.02%
2023/07/261713.152613.1613.16-912,467-0.07%
2023/07/2539.213.2000.0013.1639.212,4230.32%
2023/07/24713.17413.1713.17312,3150.02%
2023/07/2100.00112.8412.83-112,557-0.01%
2023/07/20212.771312.7512.72-1112,498-0.09%
2023/07/196.212.81112.8112.795.212,4710.04%
2023/07/18112.7500.0012.73112,4310.01%
2023/07/17312.7000.0012.76312,3470.02%
2023/07/1453.312.66112.6712.6652.312,2740.43%
2023/07/13512.64112.6512.63412,2160.03%
2023/07/121012.531412.5412.54-412,254-0.03%
2023/07/112012.592.312.5612.5817.712,2820.14%
2023/07/10812.434.212.3912.453.812,2090.03%
2023/07/070.112.2100.0012.240.112,1330.00%
2023/07/06112.291.112.3112.28-0.112,1200.00%
2023/07/046.412.28412.2412.302.412,2390.02%
2023/06/304.212.2400.0012.204.212,7320.03%
2023/06/29612.445.112.4012.400.912,9530.01%
2023/06/281012.404.212.3812.435.812,8910.04%
2023/06/272.512.271.112.2912.281.412,8680.01%
2023/06/2600.00512.2112.24-512,867-0.04%
2023/06/215.211.990.311.9911.994.912,6440.04%
2023/06/203.311.86811.8611.90-4.712,763-0.04%
2023/06/195.411.920.111.9811.905.312,9520.04%
2023/06/163312.00512.0012.042813,3050.21%
2023/06/1513.411.980.312.1011.9613.113,4850.10%
2023/06/14512.034.312.0512.040.713,5700.01%
2023/06/13311.987.111.9711.97-4.113,948-0.03%
2023/06/1200.007.411.8311.77-7.413,812-0.05%
2023/06/092.311.7810611.7411.80-103.713,895-0.75% 大賣/鉅額交易
2023/06/0800.001.111.7711.81-1.113,962-0.01%
2023/06/072511.7548.111.7511.74-23.113,788-0.17%
2023/06/06411.600.211.6311.603.813,6480.03%
2023/06/0539.111.6218.311.6111.6220.813,7400.15%
2023/06/02411.512711.5111.52-2313,714-0.17%
2023/06/011.511.4200.0011.421.513,7350.01%
2023/05/3100.00611.4911.49-613,839-0.04%
2023/05/301211.481811.4811.47-613,969-0.04%
2023/05/290.911.443511.4211.45-34.114,246-0.24%
2023/05/26611.42311.4111.40314,4290.02%
2023/05/259.311.4000.0011.419.314,8820.06%
2023/05/2400.001611.4111.40-1614,983-0.11%
2023/05/23411.45211.4911.45215,1770.01%
2023/05/220.211.4600.0011.450.215,4040.00%
2023/05/18211.53411.5211.53-215,512-0.01%
2023/05/174.311.5200.0011.534.315,6490.03%
2023/05/165711.53611.5211.545115,6560.33%
2023/05/15111.55511.5511.55-415,633-0.03%
2023/05/123.111.37111.3611.382.115,3540.01%
2023/05/11211.3300.0011.34215,3650.01%
2023/05/1000.00111.3511.35-115,591-0.01%
2023/05/09411.3400.0011.33415,6290.03%
2023/05/08711.25511.2711.29215,7650.01%
2023/05/05111.20711.2011.21-615,883-0.04%
2023/05/041.511.2400.0011.251.516,4920.01%
2023/05/02211.33411.3111.33-217,076-0.01%
2023/04/28311.23111.2211.25217,7100.01%
2023/04/27611.1800.0011.16617,7670.03%
2023/04/2614.311.091411.0711.120.317,8660.00%
2023/04/250.111.23311.2511.22-2.917,469-0.02%
2023/04/24211.2100.0011.30217,5590.01%
2023/04/21111.2800.0011.28117,6580.01%
2023/04/207.311.3000.0011.307.317,8660.04%
2023/04/19311.3500.0011.35318,1840.02%
2023/04/181511.35211.3411.331318,4360.07%
2023/04/173.111.33511.3511.34-1.918,578-0.01%
2023/04/14111.42211.4311.41-118,952-0.01%
2023/04/1300.008011.4411.45-8019,085-0.42%
2023/04/11311.3812011.4311.38-11719,364-0.60% 大賣/鉅額交易
2023/04/100.111.50111.4611.45-0.919,4460.00%
2023/04/07411.432111.4411.42-1719,929-0.09%
2023/04/061.411.557911.5111.55-77.620,061-0.39%
2023/03/311711.353011.3811.38-1319,807-0.07%
2023/03/3000.006511.2911.37-6520,007-0.32%
2023/03/29140.411.2000.0011.17140.419,8360.71% 大買/鉅額交易
2023/03/285.311.21111.2311.224.320,7160.02%
2023/03/27150.111.1500.0011.15150.120,7230.72% 大買/鉅額交易
2023/03/240.211.136511.1211.11-64.820,877-0.31%
2023/03/238011.031511.0111.026520,7860.31%
2023/03/22711.0310711.1211.11-10020,803-0.48% 大賣/
2023/03/2147.710.971210.9910.9635.721,2520.17%
2023/03/2071.311.05511.0311.0466.320,9800.32%
2023/03/1710.411.2527011.2411.20-259.621,046-1.23% 大賣/鉅額交易
2023/03/16011.3400.0011.24021,3610.00%
2023/03/1535511.281511.2911.2734021,3321.59% 大買/鉅額交易
2023/03/1419.311.2000.0011.1819.321,8570.09%
2023/03/131211.176011.2811.33-4822,930-0.21%
2023/03/10111.2000.0011.21123,5370.00%
2023/03/09111.2600.0011.25124,2780.00%
2023/03/082011.2100.0011.212024,8590.08%
2023/03/071111.24911.2511.25225,2270.01%
2023/03/0610.211.223011.3211.32-19.825,624-0.08%
2023/03/032611.2200.0011.212625,8380.10%
2023/03/02911.262211.2611.25-1326,528-0.05%
2023/03/0135.211.17211.2411.2633.226,6770.12%
2023/02/241811.3900.0011.381826,9250.07%
2023/02/2356.511.432611.4111.4030.527,1000.11%
2023/02/2212.211.55211.5811.5410.228,1210.04%
2023/02/21511.6815.511.7011.67-10.529,372-0.04%
2023/02/2011.311.581411.6011.64-2.730,110-0.01%
2023/02/17911.5200.0011.51930,7340.03%
2023/02/161111.55311.5811.55831,7570.03%
2023/02/151611.421011.4911.49632,2870.02%
2023/02/1417.511.43211.4311.4515.532,9260.05%
2023/02/139.411.38311.4011.396.433,3630.02%
2023/02/107.311.4500.0011.447.334,0240.02%
2023/02/093511.49411.5211.503134,5320.09%
2023/02/083311.502211.5211.501134,8530.03%
2023/02/07811.60511.6711.60334,5520.01%
2023/02/06911.58511.5411.60434,4760.01%
2023/02/033411.555011.5611.55-1634,351-0.05%
2023/02/028111.585011.5611.623134,3910.09%
2023/02/0100.002511.9011.81-2533,838-0.07%
2023/01/3123.411.7800.0011.7523.433,6270.07%
2023/01/30212.00212.0011.94033,4390.00%
2023/01/17611.563011.5411.58-2433,050-0.07%
2023/01/1661.211.51211.5611.5259.233,3670.18%
2023/01/132511.570.311.5911.5624.733,5460.07%
2023/01/1221.211.53211.5711.5519.233,5350.06%
2023/01/112511.5300.0011.592533,4960.07%
2023/01/10311.46211.5611.43133,3610.00%
2023/01/0921411.65311.5911.5921133,2500.63% 大買/鉅額交易
2023/01/063211.631511.6211.611733,0260.05%
2023/01/051111.581211.5911.58-132,9300.00%
2023/01/0454.211.511911.4011.4935.232,8930.11%
2023/01/031511.085311.1411.18-3832,702-0.12%
2022/12/302711.081111.0911.131633,1840.05%
2022/12/29111.0460.110.9711.03-59.133,391-0.18%
2022/12/28710.9300.0010.99733,5180.02%
2022/12/2754.110.811010.8710.8844.133,5670.13%
2022/12/261610.99211.1610.991433,1750.04%
2022/12/2317.311.0700.0011.0517.332,9880.05%
2022/12/221311.231111.3011.18232,8260.01%
2022/12/21111.1900.0011.19132,5320.00%
2022/12/2082.211.3526611.3511.09-183.832,326-0.57% 大賣/鉅額交易
2022/12/19211.6000.0011.71231,4600.01%
2022/12/161011.586011.6611.70-5031,300-0.16%
2022/12/153511.7626.211.7411.758.830,9850.03%
2022/12/1410.211.718511.7311.72-74.830,814-0.24%
2022/12/1367.211.644511.5911.5822.230,5360.07%
2022/12/12311.851211.8911.89-929,774-0.03%
2022/12/0916.311.9315.211.9211.951.129,5290.00%
2022/12/0851.111.972411.9512.0127.129,0700.09%
2022/12/0729.111.692711.6611.762.128,5240.01%
2022/12/062311.972311.9711.91027,9510.00%
2022/12/0511.311.82141.211.8212.07-129.927,276-0.48% 大賣/鉅額交易
2022/12/0240.511.332711.3411.3513.525,9920.05%
2022/12/0110111.592011.6011.638125,1910.32% 大買/
2022/11/3030.711.28411.2911.2726.724,3820.11%
2022/11/29141.111.0300.0011.00141.123,6770.60% 大買/鉅額交易
2022/11/286310.8870.110.9111.06-7.123,084-0.03%
2022/11/2521.110.632710.6610.64-622,452-0.03%
2022/11/24101.210.6114310.5610.51-41.822,034-0.19% 大買/大賣/
2022/11/2326.510.778610.8110.79-59.621,179-0.28%
2022/11/2290.310.863410.8810.8556.320,9940.27%
2022/11/213011.0312.111.0410.9317.920,5410.09%
2022/11/1890.111.054011.0810.9150.120,0940.25%
2022/11/1717410.617210.5810.8810218,5890.55% 大買/鉅額交易
2022/11/1612810.175810.1310.337017,1840.41% 大買/
2022/11/15910.1211.510.1610.17-2.516,295-0.02%
2022/11/1460.210.02110.0110.0059.215,4950.38%
2022/11/112910.32410.2510.222514,4090.17%
2022/11/1035.610.331210.5510.2123.613,6860.17%
2022/11/093910.7900.0010.773912,8680.30%
2022/11/0826.610.7900.0010.7126.612,3550.22%
2022/11/071711.08711.0511.011011,6670.09%
2022/11/0410.111.2000.0011.1910.111,0460.09%
2022/11/03211.3600.0011.40210,5390.02%
2022/11/01211.5500.0011.57210,4250.02%
2022/10/311111.6100.0011.351110,4020.11%
2022/10/280.311.5200.0011.490.310,3150.00%
2022/10/274.111.2800.0011.314.110,2610.04%
2022/10/263.111.3100.0011.203.110,2960.03%
2022/10/255.711.201811.0411.37-12.310,191-0.12%
2022/10/244.611.4100.0011.344.69,9390.05%
2022/10/215.211.90512.0911.820.29,5730.00%
2022/10/200.612.26712.2312.27-6.49,179-0.07%
2022/10/1900.001512.4312.34-159,092-0.16%
2022/10/180.312.4200.0012.470.38,9900.00%
2022/10/1700.00812.2612.33-88,991-0.09%
2022/10/1400.00112.6112.61-18,869-0.01%
2022/10/13112.30512.2912.25-48,820-0.05%
2022/10/113.112.2300.0012.143.18,5440.04%
2022/10/0722.212.50312.4112.3319.28,2130.23%
2022/10/064.213.0500.0012.934.27,4950.06%
2022/10/051013.07213.0513.0687,0600.11%
2022/10/045.913.0600.0013.055.96,7430.09%
2022/10/0317.513.29813.4413.119.56,4290.15%
2022/09/3016.113.383.713.3613.3812.36,3300.19%
2022/09/291.313.75413.8113.76-2.86,274-0.04%
2022/09/28313.8700.0013.7936,4020.05%
2022/09/26414.19414.2814.0706,3260.00%
2022/09/22214.3800.0014.3826,3150.03%
2022/09/2013.314.4800.0014.4713.36,4280.21%
2022/09/14114.53314.5714.58-26,948-0.03%
2022/09/13214.7800.0014.7827,1870.03%
2022/09/08214.66114.7114.7417,6590.01%
2022/09/07214.81214.8514.8407,8460.00%
2022/09/06314.871014.8714.99-78,177-0.09%
2022/09/05114.85114.8614.8508,2990.00%
2022/09/02614.7400.0014.7468,4850.07%
2022/09/01214.7400.0014.7228,5010.02%
2022/08/31114.75414.7514.79-38,534-0.04%
2022/08/3000.00214.7214.83-28,639-0.02%
2022/08/29214.611514.6314.62-138,799-0.15%
2022/08/26215.044015.0114.88-388,823-0.43%
2022/08/25214.82114.8514.8718,8040.01%
2022/08/24114.7100.0014.7418,8620.01%
2022/08/23214.5300.0014.5528,9990.02%
2022/08/22714.7000.0014.6479,2370.08%
2022/08/193514.9200.0014.92359,3830.37%
2022/08/181014.891014.8914.9109,4990.00%
2022/08/16214.74514.7314.75-39,752-0.03%
2022/08/15414.7000.0014.7649,8610.04%
2022/08/123.314.5300.0014.583.39,8430.03%
2022/08/10214.491614.5014.52-1410,055-0.14%
2022/08/09414.5000.0014.51410,7160.04%
2022/08/082.114.4000.0014.512.111,1510.02%
2022/08/05414.50314.4814.49111,6120.01%
2022/08/041.214.5000.0014.451.211,6370.01%
2022/08/033.214.3500.0014.383.211,5670.03%
2022/08/026.514.271314.2414.25-6.511,712-0.06%
2022/08/0100.00314.1314.18-311,801-0.03%
2022/07/295.114.0400.0014.055.111,8310.04%
2022/07/28113.9100.0013.96111,9810.01%
2022/07/271.113.7600.0013.771.111,9900.01%
2022/07/2600.005.213.7813.80-5.211,998-0.04%
2022/07/2200.00213.8313.85-212,144-0.02%
2022/07/200.113.810.313.8613.84-0.212,6680.00%
2022/07/19313.62313.6213.60012,6810.00%
2022/07/150.113.7500.0013.760.112,9510.00%
2022/07/1300.00413.6013.64-413,277-0.03%
2022/07/1200.00413.4513.48-413,391-0.03%
2022/07/071313.29613.3613.40713,3480.05%
2022/07/06113.5000.0013.51113,2840.01%
2022/07/05113.7600.0013.78113,1380.01%
2022/07/01113.655613.6513.67-5513,168-0.42%
2022/06/3000.00213.9213.93-213,167-0.02%
2022/06/291.813.8900.0013.901.813,0790.01%
2022/06/274.113.81913.8113.85-4.913,002-0.04%
2022/06/23913.68513.6413.63412,7670.03%
2022/06/22213.7000.0013.72212,6760.02%
2022/06/211813.68213.7513.791612,5270.13%
2022/06/20413.87413.9413.78012,2790.00%
2022/06/172213.8500.0013.802212,1600.18%
2022/06/16214.02414.0714.01-211,853-0.02%
2022/06/1514.814.0700.0014.0714.811,6500.13%
2022/06/148.214.224014.2314.27-31.811,297-0.28%
2022/06/131314.5700.0014.461311,1350.12%
2022/06/10214.8600.0014.88210,9820.02%
2022/06/081014.7900.0014.901011,1190.09%
2022/06/071514.69214.7814.661311,0500.12%
2022/06/06714.8000.0014.83710,8960.06%
2022/06/02314.8400.0014.87310,8680.03%
2022/06/011.814.7600.0014.781.810,9330.02%
2022/05/3114914.70214.7414.7314710,8951.35% 大買/鉅額交易
2022/05/30814.8300.0014.82810,7050.07%
2022/05/2710.314.80114.7814.779.310,4750.09%
2022/05/268.314.751414.7314.76-5.710,225-0.06%
2022/05/25314.4700.0014.51310,0240.03%
2022/05/241414.2700.0014.37149,9710.14%
2022/05/231514.56614.5314.4799,7720.09%
2022/05/19314.38214.4714.5319,6820.01%
2022/05/181314.4700.0014.61139,5540.14%
2022/05/172013.97414.0514.00169,2900.17%
2022/05/168.214.3100.0014.318.28,6390.09%
2022/05/1310.214.74714.6814.753.28,2130.04%
2022/05/104.115.1200.0015.214.17,6160.05%
2022/05/09115.500.715.5015.310.37,3730.00%
2022/05/061215.7900.0015.81127,1770.17%
2022/05/053.515.84215.7215.771.57,1700.02%
2022/05/04215.85216.0015.9407,0680.00%
2022/05/033.115.9300.0015.953.17,2050.04%
2022/04/29415.920.315.9015.983.77,4230.05%
2022/04/288.115.8000.0015.808.17,3800.11%
2022/04/27215.5000.0015.4527,4420.03%
2022/04/262.715.46215.5515.450.77,8560.01%
2022/04/2510.116.0100.0015.9210.17,8240.13%
2022/04/223.116.151.116.1116.182.17,8360.03%
2022/04/2111.616.1500.0016.2011.67,8350.15%
2022/04/203.216.4000.0016.433.27,6140.04%
2022/04/1919.316.7000.0016.7219.37,6620.25%
2022/04/187.216.7700.0016.757.27,6660.09%
2022/04/15016.99316.9616.98-37,570-0.04%
2022/04/1314.317.0000.0017.0714.37,6430.19%
2022/04/12217.0500.0017.0627,7590.03%
2022/04/11217.07117.0717.0717,7360.01%
2022/04/08017.1900.0017.2007,7180.00%
2022/04/07217.2300.0017.1827,7270.03%
2022/04/06117.32117.2717.3307,6750.00%
2022/04/0100.00117.0517.12-17,669-0.01%
2022/03/301416.99117.1417.01137,8180.17%
2022/03/29317.0700.0017.0937,8420.04%
2022/03/2800.00117.0617.04-17,848-0.01%
2022/03/25317.1700.0017.1537,8380.04%
2022/03/24317.2200.0017.2337,8910.04%
2022/03/23117.282017.3317.34-197,937-0.24%
2022/03/22817.14617.1617.2127,8940.03%
2022/03/21416.8700.0016.9447,8650.05%
2022/03/181416.800.416.8216.7813.67,9150.17%
2022/03/1700.00216.9416.93-27,860-0.03%
2022/03/162.316.82216.8516.800.37,8640.00%
2022/03/15616.6900.0016.7267,8390.08%
2022/03/142116.861016.8316.80117,8150.14%
2022/03/10417.18217.1817.1728,0490.02%
2022/03/09217.041017.0517.09-88,016-0.10%
2022/03/08217.0600.0017.0728,0320.02%
2022/03/071217.172117.1017.19-97,960-0.11%
2022/03/04817.212017.2117.21-127,876-0.15%
2022/03/03117.1300.0017.1418,0870.01%
2022/03/021117.1100.0017.12118,2770.13%
2022/03/01217.1300.0017.1528,3100.02%
2022/02/24117.07517.1117.02-48,438-0.05%
2022/02/23117.201017.1517.21-98,479-0.11%
2022/02/2217.517.08217.1117.0715.58,5600.18%
2022/02/211217.2200.0017.27128,5660.14%
2022/02/18117.20117.2217.2208,5560.00%
2022/02/17117.1700.0017.1818,6370.01%
2022/02/1600.001017.2317.21-108,694-0.12%
2022/02/1512.317.0200.0017.0212.38,6900.14%
2022/02/146.917.082.317.0917.084.68,7210.05%
2022/02/11217.242517.2617.24-238,683-0.26%
2022/02/10217.3700.0017.3328,7160.02%
2022/02/08417.3000.0017.2548,8930.04%
2022/02/07217.40517.3517.39-38,926-0.03%
2022/01/26117.0700.0017.0818,9480.01%
2022/01/251716.57916.5616.5888,9260.09%
2022/01/244716.901516.8816.80328,8000.36%
2022/01/211217.0500.0017.04128,7540.14%
2022/01/202116.9400.0017.05218,8460.24%
2022/01/194616.82516.8716.88418,7910.47%
2022/01/1825.417.1800.0017.1525.48,2480.31%
2022/01/178.117.49117.3817.457.17,8840.09%
2022/01/1418.517.5100.0017.5518.57,7470.24%
2022/01/13417.6500.0017.6547,7040.05%
2022/01/1236.317.6200.0017.5536.37,6250.48%
2022/01/11517.8600.0017.8757,3730.07%
2022/01/10518.0700.0018.0757,3510.07%
2022/01/07918.0100.0018.0197,3640.12%
2022/01/06217.99117.9518.0617,4590.01%
2022/01/05118.001218.0018.08-117,565-0.15%
2022/01/04117.871517.7617.87-147,794-0.18%
2021/12/30117.6200.0017.6417,8600.01%
2021/12/2800.00517.7117.73-57,993-0.06%
2021/12/27217.5600.0017.5327,9110.03%
2021/12/24117.4600.0017.4817,9270.01%
2021/12/230.517.5000.0017.490.57,9060.01%
2021/12/22217.7500.0017.7227,9300.03%
2021/12/2100.00217.6417.72-28,059-0.02%
2021/12/17117.613017.6117.61-298,017-0.36%
2021/12/1600.00117.6717.63-18,017-0.01%
2021/12/1400.001317.6017.64-138,117-0.16%
2021/12/13217.46217.5117.5408,1160.00%
2021/12/1000.00417.5217.51-48,110-0.05%
2021/12/09317.4300.0017.4538,1190.04%
2021/12/08217.3800.0017.4428,1840.02%
2021/12/07617.1400.0017.2368,1640.07%
2021/12/0615.217.3500.0017.3115.28,0130.19%
2021/12/0300.00517.7617.76-57,850-0.06%
2021/12/021017.7722.117.7817.79-12.17,917-0.15%
2021/12/0100.00117.7617.79-17,992-0.01%
2021/11/30417.87417.9217.9007,9440.00%
2021/11/2900.002717.5917.72-277,894-0.34%
2021/11/26717.89217.8117.8657,7000.06%
2021/11/2400.001.217.6117.63-1.27,559-0.02%
2021/11/23117.29917.3017.31-87,582-0.11%
2021/11/228.217.346.217.3517.3527,5830.03%
2021/11/1900.00117.4917.50-17,536-0.01%
2021/11/180.717.52117.5017.55-0.37,7290.00%
2021/11/17217.471.317.4617.500.77,9160.01%
2021/11/162817.591117.5817.49178,3120.20%
2021/11/15517.50117.5017.5248,3880.05%
2021/11/121.117.38217.3817.37-0.98,518-0.01%
2021/11/1100.00317.4517.40-38,682-0.03%
2021/11/10317.3200.0017.3238,8860.03%
2021/11/09417.4911.117.5317.46-7.19,092-0.08%
2021/11/0800.0031.117.4817.50-31.19,200-0.34%
2021/11/05417.24317.2317.2519,3860.01%
2021/11/04317.132317.1217.11-209,790-0.20%
2021/11/0300.001017.3017.18-109,873-0.10%
2021/11/0200.00417.1817.23-49,918-0.04%
2021/11/01117.261817.2617.22-179,940-0.17%
2021/10/29217.178.517.1317.14-6.59,996-0.06%
2021/10/282516.94316.9717.032210,0270.22%
2021/10/2700.00816.7616.84-89,967-0.08%
2021/10/26516.53216.6216.54310,0110.03%
2021/10/25416.6213.116.6416.66-9.110,012-0.09%
2021/10/2200.001.616.6016.62-1.610,108-0.02%
2021/10/2100.00116.6816.65-110,239-0.01%
2021/10/20116.761116.7516.73-1010,442-0.10%
2021/10/19216.7700.0016.78210,5620.02%
2021/10/18116.77116.8516.83010,7370.00%
2021/10/14116.90616.7716.80-511,598-0.04%
2021/10/13316.927.216.9216.92-4.212,159-0.03%
2021/10/12216.821.116.7716.910.912,4890.01%
2021/10/0800.00516.4616.44-512,525-0.04%
2021/10/07216.4400.0016.42213,1390.02%
2021/10/06716.33216.3316.34513,5550.04%
2021/10/0500.006.516.1916.20-6.514,363-0.04%
2021/10/0100.00616.1216.07-614,655-0.04%
2021/09/30216.1800.0016.20215,1580.01%
2021/09/29815.9900.0016.00815,3250.05%
2021/09/289.215.99516.0116.064.215,7030.03%
2021/09/24216.19616.2216.21-415,929-0.03%
2021/09/22216.0822.216.0816.11-20.216,340-0.12%
2021/09/17116.26116.2716.26016,4550.00%
2021/09/162116.23316.2016.231816,5100.11%
2021/09/15516.098.116.0816.10-3.116,558-0.02%
2021/09/14216.11716.0916.11-516,791-0.03%
2021/09/1300.00116.1516.12-116,964-0.01%
2021/09/10316.1900.0016.19317,0910.02%
2021/09/0900.00116.1416.13-117,336-0.01%
2021/09/081.316.113516.1216.11-33.717,425-0.19%
2021/09/06716.24116.2416.23617,7860.03%
2021/09/03116.23316.2016.23-217,756-0.01%
2021/09/02516.212316.2116.21-1817,795-0.10%
2021/09/011816.25516.2516.261318,0010.07%
2021/08/31116.1700.0016.18118,0330.01%
2021/08/301916.166016.2016.15-4118,239-0.22%
2021/08/275.515.971316.0416.05-7.518,350-0.04%
2021/08/261216.15216.1516.151018,2930.05%
2021/08/25116.00215.9715.98-118,360-0.01%
2021/08/2466.215.931815.9915.9548.218,4030.26%
2021/08/237.116.183416.1316.11-2718,318-0.15%
2021/08/203116.581616.6016.361518,1080.08%
2021/08/191.116.401416.3816.36-12.917,746-0.07%
2021/08/18116.3610.116.3416.44-9.117,632-0.05%
2021/08/17116.514416.4616.39-4317,512-0.25%
2021/08/16316.40916.4516.44-617,417-0.03%
2021/08/1300.003316.3316.29-3317,262-0.19%
2021/08/121016.451616.4216.47-617,091-0.04%
2021/08/111016.55716.5316.58317,0030.02%
2021/08/10116.559316.4916.55-9216,813-0.55%
2021/08/09316.11316.2416.23016,5160.00%
2021/08/061116.233316.2016.22-2216,436-0.13%
2021/08/057516.1300.0016.147516,4290.46%
2021/08/045216.2500.0016.215216,6420.31%
2021/08/036715.997116.1116.13-416,703-0.02%
2021/08/02315.9600.0016.01316,5970.02%
2021/07/2900.00415.7415.74-416,755-0.02%
2021/07/289.115.647215.6715.64-62.916,821-0.37%
2021/07/271915.72415.7515.721517,0250.09%
2021/07/262815.491115.4715.491717,4820.10%
2021/07/232915.8100.0015.722917,8390.16%
2021/07/222015.6900.0015.692018,3700.11%
2021/07/213.515.61115.6015.612.518,8410.01%
2021/07/206115.319915.3015.27-3819,392-0.20%
2021/07/1959.315.58315.5715.5356.319,5540.29%
2021/07/167015.7200.0015.797019,7400.35%
2021/07/1571.215.6200.0015.6671.219,9760.36%
2021/07/1436.615.621415.6215.5622.621,2650.11%
2021/07/1338.215.81115.8215.7737.223,7800.16%
2021/07/1270.116.065715.9715.9713.123,6270.06%
2021/07/098.216.393116.3816.37-22.823,058-0.10%
2021/07/086.316.513316.6216.51-26.723,256-0.11%
2021/07/0724.216.377116.3716.33-46.823,318-0.20%
2021/07/0615.216.821816.8416.80-2.923,069-0.01%
2021/07/0551.417.04717.1116.9544.423,1880.19%
2021/07/023517.07617.0517.132923,0000.13%
2021/07/013.316.86116.8316.862.323,1390.01%
2021/06/30616.982317.0016.98-1723,294-0.07%
2021/06/291416.789.116.7516.814.923,4020.02%
2021/06/28516.48216.4916.58323,5360.01%
2021/06/253.116.3300.0016.343.123,7260.01%
2021/06/241016.3400.0016.321024,0420.04%
2021/06/231316.45316.3916.361024,3360.04%
2021/06/22316.24616.2216.34-324,478-0.01%
2021/06/21116.231016.1216.19-924,686-0.04%
2021/06/18916.18816.1916.20124,9220.00%
2021/06/172.115.971.115.9615.941.125,0370.00%
2021/06/16216.21216.1916.01025,3990.00%
2021/06/15315.9500.0016.12325,6980.01%
2021/06/100.115.6300.0015.590.126,1950.00%
2021/06/08115.82215.8215.82-127,0050.00%
2021/06/07515.86915.8715.78-427,546-0.01%
2021/06/04215.80215.8015.78027,8230.00%
2021/06/030.115.63215.6015.64-1.928,237-0.01%
2021/06/02615.596115.5915.57-5528,868-0.19%
2021/06/01115.57292.215.5315.58-291.229,479-0.99% 大賣/鉅額交易
2021/05/31715.449015.6015.45-8330,091-0.28%
2021/05/2815.115.433.215.4315.4511.930,6330.04%
2021/05/2716.115.501015.5015.486.131,4900.02%
2021/05/261315.522515.5215.51-1232,429-0.04%
2021/05/25215.481115.5015.51-933,424-0.03%
2021/05/24415.44415.4315.43034,4500.00%
2021/05/211015.3500.0015.371035,5720.03%
2021/05/204.315.13115.1215.113.336,7050.01%
2021/05/192615.11115.1115.102538,0540.07%
2021/05/1816.115.141615.1815.140.139,5540.00%
2021/05/1716.215.095615.0915.08-39.841,069-0.10%
2021/05/142215.25215.2315.242042,4800.05%
2021/05/1338.115.206615.1515.26-27.944,424-0.06%
2021/05/1227215.193215.1715.1524046,3730.52% 大買/鉅額交易
2021/05/117015.4050.215.3815.3819.947,8340.04%
2021/05/1078.115.521215.5315.5066.150,0170.13%
2021/05/07107.115.602615.6815.5781.152,9200.15% 大買/
2021/05/0611.115.672215.7015.68-10.955,981-0.02%
2021/05/0500.00115.5515.57-159,2470.00%
2021/05/042415.416515.4315.40-4163,631-0.06%
2021/05/03119.115.3659.115.5815.526067,6930.09% 大買/
2021/04/2990.115.383015.3915.3560.170,8220.08%
2021/04/282615.53915.5815.501774,7380.02%
2021/04/2742.115.621615.6415.6026.179,2670.03%
2021/04/264615.84215.8615.854485,0290.05%
2021/04/233315.76215.7415.733191,3620.03%
2021/04/225516.251516.5016.0240100,8440.04%
2021/04/214716.301216.3016.2635115,8460.03%
2021/04/2016417.006417.0116.85100150,2110.07% 大買/
2021/04/1963216.8642417.0717.91208193,2760.11% 大買/大賣/鉅額交易
富邦越南ETF溢價收斂 定期定額加碼時機浮現Anue鉅亨-2021/05/21
富邦越南 相關文章
富邦越南 相關影音