永豐台灣ESG (00888)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)

可現股當沖

股價
14.62
漲跌
▲0.10
漲幅
+0.69%
成交量
3,622張
產業
上櫃
323人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐台灣ESG (00888)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	14.54	0	0.00	14.52	1	5,667	0.02%
2024/04/19	1	14.81	0	0.00	14.81	1	5,658	0.02%
2024/04/17	1	15.32	0	0.00	15.32	1	5,563	0.02%
2024/04/10	0	0.00	10	15.94	15.91	-10	5,547	-0.18%
2024/04/09	0	0.00	6	15.78	15.87	-6	5,618	-0.11%
2024/04/08	0	0.00	1	15.60	15.59	-1	5,536	-0.02%
2024/04/02	0	0.00	5	15.62	15.64	-5	5,603	-0.09%
2024/04/01	2	15.51	0	0.00	15.50	2	5,577	0.04%
2024/03/29	0	0.00	1	15.50	15.60	-1	5,616	-0.02%
2024/03/27	1	15.43	0	0.00	15.48	1	5,624	0.02%
2024/03/26	2	15.47	15	15.38	15.48	-13	5,641	-0.23%
2024/03/25	1	15.54	0	0.00	15.54	1	5,606	0.02%
2024/03/22	1	15.60	0	0.00	15.62	1	5,623	0.02%
2024/03/21	0	0.00	15	15.67	15.68	-15	5,624	-0.27%
2024/03/20	3	15.53	15	15.50	15.44	-12	5,617	-0.21%
2024/03/18	1	15.25	0	0.00	15.40	1	5,608	0.02%
2024/03/15	0	0.00	8	15.35	15.36	-8	5,589	-0.14%
2024/03/07	0	0.00	6	15.14	15.16	-6	5,195	-0.12%
2024/03/06	1	14.77	0	0.00	14.87	1	5,055	0.02%
2024/03/05	10	14.83	10	14.83	14.80	0	5,006	0.00%
2024/03/04	10	14.76	20	14.75	14.75	-10	4,944	-0.20%
2024/03/01	0	0.00	20	14.54	14.50	-20	4,817	-0.42%
2024/02/29	0	0.00	2	14.46	14.53	-2	4,833	-0.04%
2024/02/23	1	14.62	11	14.65	14.57	-10	4,818	-0.21%
2024/02/21	0	0.00	1	14.51	14.47	-1	4,775	-0.02%
2024/02/15	0	0.00	2	14.55	14.57	-2	4,864	-0.04%
2024/01/31	2	14.12	0	0.00	14.11	2	4,666	0.04%
2024/01/30	0	0.00	1	14.28	14.28	-1	4,637	-0.02%
2024/01/29	0	0.00	6	14.30	14.30	-6	4,510	-0.13%
2024/01/25	0	0.00	10	14.35	14.41	-10	4,523	-0.22%
2024/01/23	1	14.18	0	0.00	14.22	1	4,301	0.02%
2024/01/22	0	0.00	53	14.12	14.15	-53	4,280	-1.24%
2024/01/19	0	0.00	5	14.00	14.01	-5	4,256	-0.12%
2024/01/17	3	13.80	0	0.00	13.70	3	4,260	0.07%
2024/01/16	2	14.13	1	14.12	14.12	1	4,185	0.02%
2024/01/15	0	0.00	1	14.22	14.18	-1	4,189	-0.02%
2024/01/12	1	14.10	0	0.00	14.12	1	4,212	0.02%
2024/01/11	0	0.00	1	14.13	14.13	-1	4,236	-0.02%
2024/01/10	2	14.11	0	0.00	14.10	2	4,316	0.05%
2024/01/09	2	14.17	0	0.00	14.15	2	4,369	0.05%
2024/01/05	7	14.15	0	0.00	14.17	7	4,366	0.16%
2024/01/04	1	14.12	2	14.10	14.14	-1	4,358	-0.02%
2024/01/03	4	14.19	0	0.00	14.13	4	4,369	0.09%
2023/12/29	50	14.47	0	0.00	14.50	50	4,280	1.17%
2023/12/28	3	14.53	0	0.00	14.52	3	4,294	0.07%
2023/12/27	0	0.00	35	14.40	14.49	-35	4,196	-0.83%
2023/12/26	0	0.00	90	14.23	14.25	-90	4,088	-2.20%
2023/12/20	0	0.00	9	14.02	14.05	-9	4,092	-0.22%
2023/12/19	1	14.06	0	0.00	13.99	1	4,108	0.02%
2023/12/15	1	14.15	51	14.17	14.11	-50	4,146	-1.21%
2023/12/13	3	13.93	0	0.00	13.94	3	4,092	0.07%
2023/12/12	0	0.00	1	13.93	13.94	-1	4,110	-0.02%
2023/12/11	1	13.91	70	13.89	13.89	-69	4,112	-1.68%
2023/12/07	2.2	13.84	0	0.00	13.81	2.2	4,109	0.05%
2023/12/05	1.2	13.91	0	0.00	13.93	1.2	4,045	0.03%
2023/11/30	0	0.00	25	13.92	13.95	-25	3,973	-0.63%
2023/11/28	1	13.90	0	0.00	13.90	1	3,930	0.03%
2023/11/27	1.3	13.83	2	13.80	13.80	-0.7	3,923	-0.02%
2023/11/24	1	13.96	30	13.96	13.97	-29	3,887	-0.75%
2023/11/22	1	13.88	0	0.00	13.89	1	3,911	0.03%
2023/11/21	3	13.97	0	0.00	14.00	3	3,902	0.08%
2023/11/13	0	0.00	1	13.60	13.61	-1	3,610	-0.03%
2023/11/10	2	13.50	0	0.00	13.51	2	3,646	0.05%
2023/11/09	0	13.53	0	0.00	13.57	0	3,658	0.00%
2023/11/06	1	13.60	0	0.00	13.58	1	3,769	0.03%
2023/11/01	0	0.00	2	13.11	13.10	-2	3,689	-0.05%
2023/10/31	5	13.05	60	13.03	13.01	-55	3,719	-1.48%
2023/10/27	0.1	13.09	0	0.00	13.05	0.1	3,721	0.00%
2023/10/26	1	13.03	0	0.00	13.03	1	3,738	0.03%
2023/10/25	1	13.34	0	0.00	13.34	1	3,696	0.03%
2023/10/24	1	13.18	0	0.00	13.27	1	3,732	0.03%
2023/10/20	0	13.38	0	0.00	13.40	0	3,640	0.00%
2023/10/18	0	13.72	0	0.00	13.64	0	3,727	0.00%
2023/10/16	1	13.68	0	0.00	13.69	1	3,825	0.03%
2023/10/13	2	13.72	0	0.00	13.73	2	3,860	0.05%
2023/10/11	1	13.69	2	13.70	13.69	-1	4,008	-0.02%
2023/10/06	5	13.50	0	0.00	13.51	5	4,069	0.12%
2023/10/04	7.1	13.30	0	0.00	13.30	7.1	4,091	0.17%
2023/10/03	0	13.50	0	0.00	13.47	0	4,060	0.00%
2023/10/02	0	0.00	10	13.54	13.54	-10	4,074	-0.25%
2023/09/26	10	13.34	0	0.00	13.33	10	4,173	0.24%
2023/09/25	2	13.49	0	0.00	13.50	2	4,127	0.05%
2023/09/22	1	13.38	0	0.00	13.43	1	4,190	0.02%
2023/09/21	21	13.45	0	0.00	13.46	21	4,202	0.50%
2023/09/18	1	13.73	0	0.00	13.73	1	4,171	0.02%
2023/09/14	0	0.00	7	13.80	13.88	-7	4,112	-0.17%
2023/09/13	2	13.75	0	0.00	13.74	2	4,142	0.05%
2023/09/12	1	13.71	0	0.00	13.72	1	4,189	0.02%
2023/09/08	1	13.60	0	0.00	13.63	1	4,272	0.02%
2023/09/07	2	13.63	0	0.00	13.63	2	4,355	0.05%
2023/08/30	1	13.80	0	0.00	13.82	1	4,591	0.02%
2023/08/25	1.1	13.55	0	0.00	13.50	1.1	4,695	0.02%
2023/08/24	0	0.00	11	13.63	13.65	-11	4,776	-0.23%
2023/08/22	1	13.50	0	0.00	13.48	1	5,120	0.02%
2023/08/21	2	13.48	0	0.00	13.48	2	5,138	0.04%
2023/08/18	1	13.48	2	13.54	13.48	-1	5,183	-0.02%
2023/08/17	1	13.35	0	0.00	13.49	1	5,195	0.02%
2023/08/16	7	13.51	0	0.00	13.49	7	5,198	0.13%
2023/08/15	3	13.70	0	0.00	13.70	3	5,181	0.06%
2023/08/14	7.8	13.72	0	0.00	13.69	7.8	5,235	0.15%
2023/08/11	8	13.89	0	0.00	13.89	8	5,207	0.15%
2023/08/10	11	13.90	0	0.00	13.90	11	5,202	0.21%
2023/08/09	8	13.98	0	0.00	13.99	8	5,199	0.15%
2023/08/08	3	13.99	0	0.00	14.00	3	5,232	0.06%
2023/08/07	1	14.08	2	14.08	14.10	-1	5,212	-0.02%
2023/08/04	3	14.01	0	0.00	14.04	3	5,232	0.06%
2023/08/02	3	14.03	1	14.02	14.05	2	5,220	0.04%
2023/07/26	0	0.00	60	14.00	14.04	-60	5,220	-1.15%
2023/07/25	1	13.97	0	0.00	14.03	1	5,239	0.02%
2023/07/24	0.2	13.90	0	0.00	13.90	0.2	5,248	0.00%
2023/07/21	1.2	13.89	0	0.00	13.91	1.2	5,309	0.02%
2023/07/20	3	14.06	0	0.00	14.12	3	5,292	0.06%
2023/07/19	3	14.17	0	0.00	14.10	3	5,218	0.06%
2023/07/17	5	14.40	0	0.00	14.47	5	5,428	0.09%
2023/07/11	1	14.19	0	0.00	14.22	1	5,605	0.02%
2023/07/10	2	14.05	10	14.04	14.06	-8	5,711	-0.14%
2023/07/07	3	14.01	0	0.00	14.06	3	5,745	0.05%
2023/07/06	4	14.19	0	0.00	14.13	4	5,782	0.07%
2023/07/05	1	14.26	0	0.00	14.27	1	5,815	0.02%
2023/07/03	0.3	14.26	0	0.00	14.26	0.3	5,772	0.01%
2023/06/27	3	14.21	3	14.26	14.19	0	5,659	0.00%
2023/06/26	0.5	14.39	6	14.38	14.35	-5.5	5,633	-0.10%
2023/06/19	2	14.50	0	0.00	14.47	2	5,613	0.04%
2023/06/16	2	14.40	13	14.41	14.40	-11	5,588	-0.20%
2023/06/14	2	14.34	0	0.00	14.36	2	5,509	0.04%
2023/06/13	0	0.00	2	14.30	14.37	-2	5,491	-0.04%
2023/06/12	1.2	14.19	0	0.00	14.17	1.2	5,407	0.02%
2023/06/09	9	14.10	0	0.00	14.12	9	5,420	0.17%
2023/06/08	3	14.00	0	0.00	13.99	3	5,413	0.06%
2023/06/07	1	14.05	3	14.04	14.09	-2	5,403	-0.04%
2023/06/06	2	13.92	9	13.92	13.93	-7	5,337	-0.13%
2023/06/05	2	13.87	88	13.89	13.90	-86	5,292	-1.63%
2023/06/01	3	13.70	0	0.00	13.71	3	5,183	0.06%
2023/05/31	1	13.83	0	0.00	13.87	1	5,126	0.02%
2023/05/30	1	13.83	0.5	13.85	13.87	0.5	5,083	0.01%
2023/05/29	4.3	13.85	0	0.00	13.83	4.3	4,978	0.09%
2023/05/26	0	0.00	13.3	13.70	13.72	-13.3	4,756	-0.28%
2023/05/23	1	13.48	0	0.00	13.51	1	4,555	0.02%
2023/05/22	11	13.51	0	0.00	13.50	11	4,518	0.24%
2023/05/18	1	13.50	0	0.00	13.52	1	4,421	0.02%
2023/05/12	3	13.10	0	0.00	13.11	3	4,298	0.07%
2023/05/11	3	13.19	0	0.00	13.18	3	4,236	0.07%
2023/05/09	0.1	13.30	0	0.00	13.30	0.1	4,170	0.00%
2023/05/04	80	13.15	0	0.00	13.18	80	4,104	1.95%
2023/05/03	3	13.15	0	0.00	13.16	3	4,056	0.07%
2023/04/28	3	13.13	0	0.00	13.12	3	4,060	0.07%
2023/04/27	0	0.00	0	13.05	13.05	0	4,048	0.00%
2023/04/26	10	13.00	0	0.00	13.03	10	4,031	0.25%
2023/04/25	0.9	13.08	0	0.00	13.07	0.9	3,936	0.02%
2023/04/21	7.2	13.36	0	0.00	13.29	7.2	3,775	0.19%
2023/04/20	3	13.60	0	0.00	13.58	3	3,622	0.08%
2023/04/19	7	13.70	0	0.00	13.64	7	3,381	0.21%
2023/04/17	1	13.75	0	0.00	13.80	1	3,000	0.03%
2023/04/14	2	13.80	0	0.00	13.79	2	2,916	0.07%
2023/04/13	8.1	13.78	0	0.00	13.77	8.1	2,831	0.29%
2023/04/12	2	13.80	0	0.00	13.85	2	2,700	0.07%
2023/04/11	4	13.82	0	0.00	13.81	4	2,630	0.15%
2023/04/10	5.2	13.84	0	0.00	13.83	5.2	2,541	0.20%
2023/04/07	9	13.87	0	0.00	13.87	9	2,423	0.37%
2023/04/06	1	13.83	2	13.86	13.86	-1	2,368	-0.04%
2023/03/31	1	13.86	0	0.00	13.86	1	2,335	0.04%
2023/03/27	0	0.00	1	13.82	13.79	-1	2,240	-0.04%
2023/03/24	1	13.79	2	13.84	13.85	-1	2,213	-0.05%
2023/03/23	4	13.74	1	13.75	13.79	3	2,180	0.14%
2023/03/22	2	13.73	3	13.73	13.75	-1	2,130	-0.05%
2023/03/21	0.5	13.63	0	0.00	13.59	0.5	2,087	0.02%
2023/03/20	5.5	13.60	0	0.00	13.61	5.5	2,046	0.27%
2023/03/14	1	13.47	0	0.00	13.47	1	1,953	0.05%
2023/03/10	0.4	13.60	0	0.00	13.62	0.4	1,848	0.02%
2023/03/09	1.2	13.82	0	0.00	13.78	1.2	1,831	0.07%
2023/03/08	1	13.74	0	0.00	13.78	1	1,823	0.05%
2023/03/06	0	0.00	1	13.70	13.73	-1	1,810	-0.06%
2023/03/02	0.2	13.58	0	0.00	13.55	0.2	1,764	0.01%
2023/02/22	0.2	13.33	0	0.00	13.36	0.2	1,729	0.01%
2023/02/21	0.1	13.50	0	0.00	13.48	0.1	1,724	0.00%
2023/02/15	0.6	13.43	0	0.00	13.40	0.6	1,817	0.04%
2023/02/07	0.2	13.33	0	0.00	13.33	0.2	1,738	0.01%
2023/02/01	0.2	13.33	0	0.00	13.32	0.2	1,682	0.01%
2023/01/30	1.6	13.30	0	0.00	13.40	1.6	1,665	0.09%
2023/01/17	1	13.04	0	0.00	13.12	1	1,603	0.06%
2023/01/16	7	13.06	0	0.00	13.05	7	1,567	0.45%
2023/01/13	0.1	13.01	0	0.00	13.01	0.1	1,530	0.00%
2023/01/12	0	12.93	0	0.00	12.91	0	1,524	0.00%
2023/01/11	6	12.96	2	12.95	12.95	4	1,540	0.26%
2023/01/10	3.1	12.94	2	12.90	12.94	1.1	1,549	0.07%
2023/01/09	4	12.85	2	12.80	12.85	2	1,560	0.13%
2023/01/06	0	0.00	5	12.45	12.47	-5	1,563	-0.32%
2023/01/05	0	0.00	2	12.35	12.33	-2	1,589	-0.13%
2022/12/29	2	12.10	0	0.00	12.18	2	1,714	0.12%
2022/12/28	6	12.23	0	0.00	12.20	6	1,745	0.34%
2022/12/27	3	12.40	0	0.00	12.40	3	1,751	0.17%
2022/12/19	2	12.50	0	0.00	12.49	2	1,926	0.10%
2022/12/16	5	12.60	0	0.00	12.58	5	1,935	0.26%
2022/12/09	0	0.00	2	12.74	12.76	-2	1,996	-0.10%
2022/12/07	1	12.77	0	0.00	12.73	1	2,000	0.05%
2022/12/02	1	12.94	0	0.00	12.97	1	1,981	0.05%
2022/11/28	1	12.72	0	0.00	12.67	1	2,007	0.05%
2022/11/24	0	0.00	1	12.90	12.90	-1	2,020	-0.05%
2022/11/09	0	0.00	1	11.85	11.91	-1	1,906	-0.05%
2022/10/28	1	11.30	0	0.00	11.26	1	1,899	0.05%
2022/10/19	1	11.34	0	0.00	11.30	1	1,874	0.05%
2022/10/18	10	11.61	0	0.00	11.62	10	1,846	0.54%
2022/10/14	0	0.00	5	11.70	11.69	-5	1,782	-0.28%
2022/10/13	5	11.38	0	0.00	11.38	5	1,765	0.28%
2022/10/12	10	11.58	0	0.00	11.56	10	1,724	0.58%
2022/10/11	1	11.60	0	0.00	11.54	1	1,697	0.06%
2022/10/07	1	12.10	0	0.00	12.10	1	1,618	0.06%
2022/10/05	10	12.22	0	0.00	12.18	10	1,577	0.63%
2022/10/04	10	11.92	0	0.00	11.97	10	1,555	0.64%
2022/09/28	1	12.07	0	0.00	11.93	1	1,494	0.07%
2022/09/27	1	12.21	0	0.00	12.19	1	1,473	0.07%
2022/09/26	1	12.28	0	0.00	12.23	1	1,489	0.07%
2022/09/23	1	12.44	0	0.00	12.49	1	1,494	0.07%
2022/09/19	1	12.76	2	12.77	12.76	-1	1,516	-0.07%
2022/09/15	2	12.98	0	0.00	12.97	2	1,524	0.13%
2022/09/05	0.5	12.95	0	0.00	12.93	0.5	1,624	0.03%
2022/09/01	0.2	13.20	0	0.00	13.04	0.2	1,600	0.01%
2022/08/29	1.3	13.06	0	0.00	13.09	1.3	1,563	0.08%
2022/08/09	0	0.00	1	13.21	13.31	-1	1,590	-0.06%
2022/08/05	5	13.16	50	13.26	13.31	-45	1,612	-2.79%
2022/08/04	0	0.00	1	13.01	13.00	-1	1,654	-0.06%
2022/08/02	4	12.91	0	0.00	12.90	4	1,687	0.24%
2022/07/29	3	13.04	21	13.06	13.07	-18	1,709	-1.05%
2022/07/26	1	12.86	0	0.00	12.86	1	1,712	0.06%
2022/07/25	0.4	13.02	0	0.00	13.02	0.4	1,710	0.02%
2022/07/20	0	0.00	20	12.85	12.85	-20	1,775	-1.13%
2022/07/19	0	0.00	0.1	12.76	12.75	-0.1	1,817	0.00%
2022/07/06	20	12.46	0	0.00	12.36	20	1,960	1.02%
2022/07/04	1	12.55	1	12.53	12.53	0	1,991	0.00%
2022/07/01	20	12.65	0	0.00	12.60	20	2,047	0.98%
2022/06/30	46	12.99	2	12.95	12.95	44	2,027	2.17%
2022/06/27	0	0.00	20	13.63	13.59	-20	2,017	-0.99%
2022/06/23	21	13.27	0	0.00	13.27	21	2,052	1.02%
2022/06/17	1	13.68	0	0.00	13.68	1	2,012	0.05%
2022/06/15	0.1	13.99	0	0.00	13.97	0.1	2,002	0.00%
2022/06/13	4	14.02	0	0.00	14.00	4	2,064	0.19%
2022/06/07	2	14.38	0	0.00	14.39	2	2,202	0.09%
2022/06/02	2	14.40	0	0.00	14.42	2	2,381	0.08%
2022/06/01	3	14.53	0	0.00	14.50	3	2,543	0.12%
2022/05/31	0	0.00	20	14.53	14.53	-20	2,597	-0.77%
2022/05/30	2	14.44	21	14.33	14.44	-19	2,590	-0.73%
2022/05/24	22	13.96	0	0.00	13.95	22	2,803	0.78%
2022/05/23	0	0.00	0.3	14.14	14.12	-0.3	2,801	-0.01%
2022/05/19	3	13.97	0	0.00	14.03	3	2,883	0.10%
2022/05/18	2	14.23	20	14.27	14.26	-18	2,890	-0.62%
2022/05/13	0	0.00	14	13.91	13.93	-14	2,991	-0.47%
2022/05/12	20	13.85	0	0.00	13.75	20	3,080	0.65%
2022/05/09	20	14.11	0	0.00	14.10	20	3,087	0.65%
2022/05/04	3	14.39	0	0.00	14.42	3	3,220	0.09%
2022/05/03	1	14.46	0	0.00	14.38	1	3,279	0.03%
2022/04/27	2	14.10	0	0.00	14.15	2	3,424	0.06%
2022/04/26	1	14.45	2	14.44	14.43	-1	3,421	-0.03%
2022/04/25	0	0.00	3	14.40	14.42	-3	3,453	-0.09%
2022/04/21	0	0.00	0	14.83	14.79	0	3,567	0.00%
2022/04/19	2	14.76	1	14.80	14.71	1	3,669	0.03%
2022/04/18	3	14.66	0.7	14.67	14.66	2.3	3,730	0.06%
2022/04/15	3	14.79	0	0.00	14.78	3	3,729	0.08%
2022/04/14	1	14.97	0	0.00	14.95	1	3,792	0.03%
2022/04/12	0	0.00	1	14.80	14.82	-1	3,999	-0.03%
2022/04/11	24	14.86	0	0.00	14.87	24	4,225	0.57%
2022/04/08	0	15.05	0	0.00	15.07	0	4,301	0.00%
2022/04/07	41	15.06	0	0.00	14.99	41	4,324	0.95%
2022/04/06	4	15.13	5	15.15	15.22	-1	4,294	-0.02%
2022/04/01	9	15.29	0	0.00	15.35	9	4,295	0.21%
2022/03/31	12	15.45	0	0.00	15.44	12	4,325	0.28%
2022/03/30	2	15.45	12	15.50	15.49	-10	4,347	-0.23%
2022/03/24	1	15.38	0	0.00	15.44	1	4,417	0.02%
2022/03/23	5	15.46	0	0.00	15.46	5	4,433	0.11%
2022/03/22	1	15.37	10	15.34	15.37	-9	4,448	-0.20%
2022/03/17	0	0.00	2	15.30	15.35	-2	4,513	-0.04%
2022/03/15	5	14.92	0	0.00	14.88	5	4,498	0.11%
2022/03/11	5	15.10	0	0.00	15.11	5	4,507	0.11%
2022/03/10	10	15.24	7	15.24	15.24	3	4,509	0.07%
2022/03/08	12	14.77	0	0.00	14.75	12	4,553	0.26%
2022/03/07	6	15.08	0	0.00	15.05	6	4,442	0.14%
2022/03/04	2	15.46	0	0.00	15.44	2	4,311	0.05%
2022/03/02	2	15.58	0	0.00	15.56	2	4,485	0.04%
2022/03/01	4	15.60	0	0.00	15.59	4	4,495	0.09%
2022/02/25	1	15.39	2	15.49	15.40	-1	4,509	-0.02%
2022/02/24	5.2	15.50	0	0.00	15.43	5.2	4,501	0.12%
2022/02/23	0	0.00	1	15.73	15.77	-1	4,404	-0.02%
2022/02/22	12	15.71	6	15.70	15.70	6	4,472	0.13%
2022/02/21	0	0.00	5	15.85	15.88	-5	4,442	-0.11%
2022/02/18	8	15.89	0	0.00	15.89	8	4,471	0.18%
2022/02/17	2	15.94	6	15.94	15.93	-4	4,507	-0.09%
2022/02/16	5	15.92	0	0.00	15.90	5	4,526	0.11%
2022/02/14	20.3	15.75	0	0.00	15.78	20.3	4,538	0.45%
2022/02/07	21	15.76	0	0.00	15.84	21	4,652	0.45%
2022/01/26	2	15.82	0	0.00	15.81	2	4,599	0.04%
2022/01/25	1	15.90	0	0.00	15.93	1	4,591	0.02%
2022/01/24	2	15.98	30	15.98	16.12	-28	4,581	-0.61%
2022/01/19	0	0.00	1	16.25	16.26	-1	4,619	-0.02%
2022/01/17	0	0.00	7	16.46	16.55	-7	4,789	-0.15%
2022/01/14	1	16.36	0	0.00	16.38	1	4,882	0.02%
2022/01/13	0	0.00	1	16.34	16.39	-1	5,010	-0.02%
2022/01/11	1	16.10	1	16.20	16.20	0	5,629	0.00%
2022/01/07	2	16.15	0	0.00	16.18	2	5,766	0.03%
2022/01/06	8	16.26	30	16.28	16.28	-22	5,750	-0.38%
2022/01/05	2	16.39	5	16.42	16.40	-3	5,733	-0.05%
2022/01/04	0	0.00	2	16.34	16.34	-2	5,708	-0.04%
2022/01/03	2	16.23	0	0.00	16.12	2	5,535	0.04%
2021/12/30	1	16.15	10	16.16	16.16	-9	5,468	-0.16%
2021/12/29	0	0.00	2	16.15	16.18	-2	5,563	-0.04%
2021/12/28	0	0.00	1	16.06	16.10	-1	5,648	-0.02%
2021/12/27	1	15.99	0	0.00	16.00	1	5,810	0.02%
2021/12/23	0	0.00	1	15.98	15.94	-1	5,896	-0.02%
2021/12/21	0	0.00	8	15.84	15.89	-8	6,098	-0.13%
2021/12/17	1	15.87	0	0.00	15.91	1	6,031	0.02%
2021/12/15	21	15.84	0	0.00	15.82	21	6,112	0.34%
2021/12/14	2	15.78	0	0.00	15.79	2	6,108	0.03%
2021/12/10	1	15.87	0	0.00	15.90	1	6,029	0.02%
2021/12/09	4	15.89	0	0.00	15.91	4	6,015	0.07%
2021/12/08	0	0.00	1	16.05	15.94	-1	5,996	-0.02%
2021/12/07	1	15.89	7	15.89	15.93	-6	5,963	-0.10%
2021/12/06	0	0.00	2	15.90	15.89	-2	5,948	-0.03%
2021/12/02	13	15.89	0	0.00	15.86	13	5,977	0.22%
2021/12/01	21	15.76	0	0.00	15.81	21	6,050	0.35%
2021/11/30	1	15.74	0	0.00	15.60	1	6,234	0.02%
2021/11/29	3	15.45	0	0.00	15.56	3	6,277	0.05%
2021/11/26	5	15.61	52	15.66	15.55	-47	6,258	-0.75%
2021/11/25	2	15.78	0	0.00	15.74	2	6,133	0.03%
2021/11/24	0	0.00	1	15.71	15.75	-1	6,160	-0.02%
2021/11/23	2	15.79	0	0.00	15.78	2	6,138	0.03%
2021/11/22	5	15.92	0	0.00	15.91	5	6,109	0.08%
2021/11/19	0	15.93	8	15.93	15.90	-8	6,100	-0.13%
2021/11/18	1	15.81	0	0.00	15.84	1	6,033	0.02%
2021/11/10	0	0.00	2	15.67	15.67	-2	5,961	-0.03%
2021/11/09	11	15.73	8	15.74	15.71	3	5,945	0.05%
2021/11/08	20	15.51	5	15.56	15.56	15	5,847	0.26%
2021/11/04	5	15.36	0	0.00	15.32	5	5,790	0.09%
2021/11/02	1	15.35	5	15.39	15.28	-4	5,780	-0.07%
2021/11/01	1	15.29	0	0.00	15.31	1	5,799	0.02%
2021/10/29	1	15.30	4	15.30	15.29	-3	5,872	-0.05%
2021/10/27	1	15.30	0	0.00	15.38	1	5,887	0.02%
2021/10/26	20	15.25	0	0.00	15.29	20	5,962	0.34%
2021/10/25	8	15.16	0	0.00	15.19	8	5,888	0.14%
2021/10/22	3	15.16	2	15.18	15.18	1	5,806	0.02%
2021/10/21	10	15.20	0	0.00	15.19	10	5,618	0.18%
2021/10/20	17	15.22	0	0.00	15.22	17	5,436	0.31%
2021/10/19	3	15.50	2	15.51	15.47	1	4,923	0.02%
2021/10/18	127	15.88	1	15.89	15.90	126	4,753	2.65%	大買/鉅額交易
2021/10/15	2	15.79	0	0.00	15.80	2	4,652	0.04%
2021/10/14	8	15.71	0	0.00	15.70	8	4,625	0.17%
2021/10/13	1	15.72	0	0.00	15.73	1	4,582	0.02%
2021/10/12	9	15.74	4	15.79	15.79	5	4,532	0.11%
2021/10/07	0	0.00	1	15.82	15.91	-1	4,413	-0.02%
2021/10/06	2	15.70	1	15.77	15.72	1	4,475	0.02%
2021/10/05	5	15.60	0	0.00	15.70	5	4,367	0.11%
2021/10/04	17	15.55	0	0.00	15.56	17	4,286	0.40%
2021/10/01	13	15.49	1	15.60	15.52	12	4,106	0.29%
2021/09/29	25	15.67	0	0.00	15.66	25	3,981	0.63%
2021/09/28	3	15.99	0	0.00	16.02	3	3,839	0.08%
2021/09/27	0	0.00	1	16.11	16.14	-1	3,810	-0.03%
2021/09/23	2	15.95	0	0.00	15.95	2	3,850	0.05%
2021/09/22	15	15.85	0	0.00	15.85	15	3,851	0.39%
2021/09/16	1	16.15	0	0.00	16.17	1	3,763	0.03%
2021/09/15	4	16.23	0	0.00	16.22	4	3,762	0.11%
2021/09/13	1	16.31	0	0.00	16.31	1	3,811	0.03%
2021/09/10	0	0.00	5	16.36	16.38	-5	3,884	-0.13%
2021/09/08	5	16.11	0	0.00	16.06	5	3,898	0.13%
2021/09/07	1	16.26	3	16.44	16.32	-2	3,872	-0.05%
2021/09/06	5	16.55	0	0.00	16.44	5	3,849	0.13%
2021/09/02	6	15.95	9	16.11	15.91	-3	3,543	-0.08%
2021/08/31	0	0.00	6	15.84	15.93	-6	3,481	-0.17%
2021/08/30	5.2	15.86	38	15.83	15.88	-32.8	3,487	-0.94%
2021/08/27	5	15.73	0	0.00	15.70	5	3,458	0.14%
2021/08/23	5.1	15.26	5	15.31	15.30	0.1	3,606	0.00%
2021/08/19	52	15.12	0	0.00	15.05	52	3,657	1.42%
2021/08/16	0	0.00	3	15.42	15.38	-3	3,740	-0.08%
2021/08/13	1.1	15.50	2	15.57	15.48	-0.9	3,760	-0.02%
2021/08/12	2	15.80	0	0.00	15.73	2	3,780	0.05%
2021/08/10	0	0.00	2	15.82	15.83	-2	3,940	-0.05%
2021/08/09	4.7	16.02	2	15.97	15.98	2.7	4,167	0.06%
2021/08/06	1	16.09	1	16.07	16.05	0	4,327	0.00%
2021/08/05	2	16.20	0	0.00	16.21	2	4,709	0.04%
2021/08/04	0	0.00	5	16.08	16.11	-5	5,025	-0.10%
2021/08/03	0	0.00	1	15.80	15.82	-1	5,297	-0.02%
2021/08/02	0	0.00	2	15.64	15.65	-2	5,317	-0.04%
2021/07/30	0	0.00	32	15.52	15.47	-32	5,355	-0.60%
2021/07/28	2	15.05	5	15.02	15.12	-3	5,611	-0.05%
2021/07/23	0	0.00	2	15.40	15.34	-2	6,162	-0.03%
2021/07/22	2	15.30	2	15.39	15.29	0	6,240	0.00%
2021/07/21	33	15.11	1	15.12	15.11	32	6,314	0.51%
2021/07/20	2.2	15.19	0	0.00	15.18	2.2	6,346	0.03%
2021/07/16	1	15.45	0	0.00	15.47	1	6,560	0.02%
2021/07/15	0	0.00	1	15.59	15.61	-1	6,764	-0.01%
2021/07/14	1	15.43	2	15.52	15.44	-1	6,768	-0.01%
2021/07/13	0	0.00	10	15.50	15.44	-10	6,852	-0.15%
2021/07/08	0	0.00	3	15.42	15.29	-3	7,009	-0.04%
2021/07/07	4	15.30	0	0.00	15.30	4	7,169	0.06%
2021/07/06	2	15.34	1	15.42	15.32	1	7,253	0.01%
2021/07/05	1	15.27	0	0.00	15.38	1	7,369	0.01%
2021/06/30	0	0.00	1	15.32	15.30	-1	7,576	-0.01%
2021/06/29	0	0.00	1	15.27	15.30	-1	7,660	-0.01%
2021/06/25	1	15.42	10	15.41	15.33	-9	8,104	-0.11%
2021/06/23	0	0.00	1	15.24	15.33	-1	8,290	-0.01%
2021/06/22	2	15.14	0	0.00	15.08	2	8,364	0.02%
2021/06/21	1.3	15.10	0	0.00	15.08	1.3	8,477	0.02%
2021/06/17	1	15.13	1	15.23	15.36	0	8,628	0.00%
2021/06/15	1	15.34	3	15.35	15.36	-2	8,843	-0.02%
2021/06/11	3	15.32	0	0.00	15.29	3	8,968	0.03%
2021/06/10	1	15.24	0	0.00	15.24	1	9,098	0.01%
2021/06/04	0	0.00	20	15.35	15.38	-20	9,643	-0.21%
2021/06/03	0	0.00	2	15.52	15.50	-2	9,806	-0.02%
2021/06/02	3	15.42	0	0.00	15.37	3	9,950	0.03%
2021/06/01	20	15.55	0	0.00	15.50	20	10,094	0.20%
2021/05/31	0	0.00	2	15.33	15.44	-2	10,252	-0.02%
2021/05/28	11	15.08	2	15.15	15.14	9	10,333	0.09%
2021/05/27	1	14.80	0	0.00	14.90	1	10,470	0.01%
2021/05/26	1	15.00	0	0.00	14.99	1	10,641	0.01%
2021/05/21	1	14.52	0	0.00	14.54	1	11,110	0.01%
2021/05/19	5	14.59	0	0.00	14.60	5	11,530	0.04%
2021/05/18	0	0.00	22	14.43	14.55	-22	11,737	-0.19%
2021/05/17	11	13.77	6	13.75	13.74	5	11,829	0.04%
2021/05/14	22	14.50	20	14.57	14.27	2	11,685	0.02%
2021/05/13	45	14.25	21	14.41	14.16	24	11,650	0.21%
2021/05/12	28.2	14.79	5	14.71	14.69	23.2	11,144	0.21%
2021/05/11	23.3	15.19	16	15.28	15.16	7.3	10,628	0.07%
2021/05/10	2.1	15.77	0	0.00	15.68	2.1	10,091	0.02%
2021/05/07	0	0.00	6	15.68	15.84	-6	10,209	-0.06%
2021/05/06	8.1	15.52	40	15.60	15.40	-31.9	10,350	-0.31%
2021/05/05	46	15.66	0	0.00	15.50	46	10,213	0.45%
2021/05/04	9.7	15.68	12	15.55	15.66	-2.3	10,055	-0.02%
2021/05/03	2	16.15	1	16.18	16.11	1	9,448	0.01%
2021/04/29	1	16.55	0	0.00	16.55	1	9,264	0.01%
2021/04/28	2	16.68	3	16.65	16.68	-1	9,367	-0.01%
2021/04/27	24	16.62	0	0.00	16.65	24	9,531	0.25%
2021/04/26	4	16.35	2	16.40	16.54	2	9,661	0.02%
2021/04/23	2	15.89	0	0.00	16.00	2	9,785	0.02%
2021/04/22	6	15.98	0	0.00	15.90	6	10,096	0.06%
2021/04/21	15	15.95	7	15.95	15.97	8	9,779	0.08%
2021/04/20	3	15.93	0	0.00	15.95	3	9,369	0.03%
2021/04/19	5	15.84	4	15.87	15.91	1	9,705	0.01%
2021/04/16	1	15.63	5	15.68	15.69	-4	9,916	-0.04%
2021/04/15	9	15.50	0	0.00	15.56	9	10,362	0.09%
2021/04/14	12	15.50	0	0.00	15.49	12	11,025	0.11%
2021/04/13	7	15.71	4	15.77	15.59	3	10,389	0.03%
2021/04/12	3.5	15.67	2	15.72	15.66	1.5	10,120	0.01%
2021/04/09	11.5	15.60	4	15.55	15.55	7.5	10,592	0.07%
2021/04/08	2	15.33	3	15.40	15.49	-1	10,802	-0.01%
2021/04/07	16	15.19	2	15.19	15.25	14	11,631	0.12%