台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.03
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    10,920
  • 產業
    上市
  • 416人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信關鍵半導體 (00891)籌碼相關-日盛-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/06513.2700.0013.2858,8750.06%
2023/03/27113.4900.0013.5218,6600.01%
2023/03/2200.00813.4013.46-88,377-0.10%
2023/03/2100.00413.3613.24-48,198-0.05%
2023/03/2000.00113.3213.27-18,114-0.01%
2023/03/13312.911213.0213.10-97,771-0.12%
2023/03/10213.06413.1113.07-27,697-0.03%
2023/03/0900.00813.3413.31-87,713-0.10%
2023/03/08513.20013.3013.2657,6980.06%
2023/03/0300.0019.513.3013.17-19.57,704-0.25%
2023/03/02313.1700.0013.1637,7600.04%
2023/03/011512.99113.2313.22147,7340.18%
2023/02/2400.00613.0612.88-67,540-0.08%
2023/02/2300.001512.9512.94-157,495-0.20%
2023/02/22512.6200.0012.6257,5560.07%
2023/02/17212.6000.0012.6628,1640.02%
2023/02/16212.7000.0012.7628,3360.02%
2023/02/152012.782012.7912.7108,7000.00%
2023/02/13312.9600.0012.8838,7900.03%
2023/02/100.513.1000.0013.040.58,8450.01%
2023/02/0900.00113.1213.12-18,862-0.01%
2023/02/082112.951013.1513.15118,8270.12%
2023/02/070.212.7500.0012.730.28,5990.00%
2023/02/06312.8200.0012.7538,6140.03%
2023/02/031413.031112.9613.0338,5630.04%
2023/02/0200.00412.9012.97-48,383-0.05%
2023/02/010.512.6000.0012.630.58,2220.01%
2023/01/3100.00112.5312.53-18,251-0.01%
2023/01/1600.00812.0312.01-88,081-0.10%
2023/01/1300.00511.9711.93-58,041-0.06%
2023/01/060.311.3400.0011.380.38,1740.00%
2023/01/0500.001411.1011.09-148,293-0.17%
2023/01/040.311.1000.0011.070.38,4450.00%
2023/01/030.511.0000.0011.070.58,8020.01%
2022/12/290.510.8000.0010.830.58,9100.01%
2022/12/20111.0700.0011.07110,2960.01%
2022/12/16211.3900.0011.47210,8040.02%
2022/12/08111.5000.0011.48111,0020.01%
2022/12/073011.6800.0011.633011,0200.27%
2022/12/066111.86411.9611.795710,9980.52%
2022/12/0500.002512.0812.09-2511,025-0.23%
2022/12/0100.00212.1512.10-211,107-0.02%
2022/11/302511.7500.0011.822511,1190.22%
2022/11/21111.7800.0011.75111,5770.01%
2022/11/1600.005011.7511.83-5011,540-0.43%
2022/11/1500.00311.7711.86-311,532-0.03%
2022/11/1400.005211.3911.43-5211,200-0.46%
2022/11/114011.321411.3511.322611,1220.23%
2022/11/101010.69310.7010.71710,7880.06%
2022/11/091010.64110.5510.69910,7600.08%
2022/11/0800.001110.4010.27-1110,761-0.10%
2022/11/0700.00210.1610.25-210,723-0.02%
2022/11/0349.8500.009.89410,9560.04%
2022/11/0229.9500.009.95211,1100.02%
2022/11/0119.9200.009.87111,2250.01%
2022/10/2819.6000.009.60111,4470.01%
2022/10/27109.7000.009.741011,5200.09%
2022/10/2629.5000.009.53211,6480.02%
2022/10/2500.0029.689.51-211,653-0.02%
2022/10/1829.8000.009.84211,7940.02%
2022/10/1700.00209.659.78-2011,796-0.17%
2022/10/130.59.5900.009.410.511,8440.00%
2022/10/1129.7500.009.64211,6880.02%
2022/10/07110.2700.0010.20111,5240.01%
2022/10/035.49.7449.869.741.411,4690.01%
2022/09/2959.88410.009.84111,4970.01%
2022/09/28259.9100.009.822511,4400.22%
2022/09/271110.1100.0010.151111,2980.10%
2022/09/2614710.26110.2010.1614611,5011.27% 大買/鉅額交易
2022/09/23610.5800.0010.52611,7740.05%
2022/09/22710.6800.0010.75711,8130.06%
2022/09/21210.8800.0010.88211,8880.02%
2022/09/20410.9400.0010.96411,9700.03%
2022/09/19410.9400.0010.90412,0610.03%
2022/09/16711.04311.0010.98412,1200.03%
2022/09/15111.1600.0011.16112,4160.01%
2022/09/14711.1300.0011.16712,6190.06%
2022/09/1200.00111.3111.29-112,599-0.01%
2022/09/08511.0500.0011.06512,8380.04%
2022/09/07410.8400.0010.87412,8910.03%
2022/09/06111.0900.0011.06112,7920.01%
2022/09/05811.1100.0011.13812,7520.06%
2022/09/02511.2600.0011.20512,7830.04%
2022/09/01411.3800.0011.35412,6820.03%
2022/08/31511.4900.0011.63512,5220.04%
2022/08/302011.4800.0011.502012,5540.16%
2022/08/2900.00211.4811.44-212,517-0.02%
2022/08/25611.8000.0011.76612,3230.05%
2022/08/23511.6900.0011.68512,5340.04%
2022/08/161012.13112.0912.09912,5420.07%
2022/08/1500.00212.2112.33-212,553-0.02%
2022/08/120.112.0300.0012.030.112,5040.00%
2022/08/11211.8000.0011.84212,5790.02%
2022/08/10311.59411.5911.57-112,598-0.01%
2022/08/09211.8500.0011.85212,4950.02%
2022/08/08212.0000.0011.97212,4510.02%
2022/08/051811.8600.0012.021812,4490.14%
2022/08/03211.5800.0011.59212,3570.02%
2022/08/022511.5400.0011.502512,4270.20%
2022/07/29211.8700.0011.79212,5180.02%
2022/07/28211.7900.0011.72212,6240.02%
2022/07/25211.86111.8311.82112,7340.01%
2022/07/21112.09711.9912.09-613,236-0.05%
2022/07/18511.51111.5111.51414,1180.03%
2022/07/13110.9900.0010.93114,0720.01%
2022/07/12310.7000.0010.71314,1820.02%
2022/07/11111.1000.0011.09114,7010.01%
2022/07/0700.00511.0011.02-514,886-0.03%
2022/07/062910.6400.0010.602915,1200.19%
2022/07/05110.9400.0010.90116,1070.01%
2022/07/04110.8200.0010.87116,7160.01%
2022/07/01411.13511.1010.95-117,261-0.01%
2022/06/30811.5200.0011.49817,2510.05%
2022/06/292.411.8500.0011.872.417,3550.01%
2022/06/28111.9900.0012.03117,2740.01%
2022/06/272012.27212.3512.281817,2770.10%
2022/06/24212.0700.0011.96217,3280.01%
2022/06/233.112.0200.0012.043.117,4780.02%
2022/06/223.312.4300.0012.353.317,2010.02%
2022/06/175.312.7000.0012.735.317,1810.03%
2022/06/16113.0300.0013.03116,9880.01%
2022/06/15213.2500.0013.18217,0110.01%
2022/06/14513.211013.1113.27-517,317-0.03%
2022/06/1300.00513.3213.33-517,764-0.03%
2022/06/10113.80113.8113.82018,4290.00%
2022/06/0100.00613.8713.91-620,774-0.03%
2022/05/3100.00113.8613.87-120,8760.00%
2022/05/26113.0400.0013.01120,8200.00%
2022/05/2000.00113.5013.49-122,2530.00%
2022/05/183013.5500.0013.523022,4420.13%
2022/05/172013.42613.3913.421422,4460.06%
2022/05/1300.00813.0513.08-822,544-0.04%
2022/05/12112.9300.0012.83122,8520.00%
2022/05/1100.00713.0413.03-722,873-0.03%
2022/05/10112.641012.7012.97-922,984-0.04%
2022/05/09112.8600.0012.85122,9120.00%
2022/05/06513.0300.0013.10522,8000.02%
2022/05/05613.44213.4213.43422,9000.02%
2022/05/0400.00113.1813.16-122,8250.00%
2022/04/2900.001713.3013.16-1722,875-0.07%
2022/04/2800.00412.7512.99-422,935-0.02%
2022/04/2712.112.553812.4812.65-25.922,751-0.11%
2022/04/2690.312.9200.0012.9190.322,3430.40%
2022/04/2518.113.031013.1013.078.122,1110.04%
2022/04/228.113.43213.4813.466.121,6490.03%
2022/04/212.213.72413.7713.72-1.821,539-0.01%
2022/04/20413.66113.5913.66321,5470.01%
2022/04/191113.63213.6913.57921,5350.04%
2022/04/18813.4800.0013.50821,5550.04%
2022/04/1569.113.512813.5413.5041.121,4610.19%
2022/04/13213.932513.7613.96-2321,115-0.11%
2022/04/125713.61313.5913.605420,9570.26%
2022/04/1182.713.73513.6913.6477.720,6510.38%
2022/04/0812.114.0800.0014.1112.119,6620.06%
2022/04/0723.414.2000.0014.1823.418,8380.12%
2022/04/068.114.4200.0014.438.118,0790.04%
2022/04/014.714.7000.0014.724.717,6140.03%
2022/03/310.214.98814.9714.91-7.817,376-0.04%
2022/03/302.315.0000.0015.002.317,4640.01%
2022/03/291.514.8600.0014.871.517,4510.01%
2022/03/28614.87414.9214.93217,2990.01%
2022/03/25115.0900.0015.11117,0420.01%
2022/03/24315.12115.1515.12216,9930.01%
2022/03/230.215.2700.0015.200.216,8540.00%
2022/03/22315.03415.0715.08-116,818-0.01%
2022/03/21115.1200.0015.08116,7100.01%
2022/03/18314.8900.0014.96316,6790.02%
2022/03/17914.873514.8414.98-2616,542-0.16%
2022/03/168614.288314.2314.28316,2360.02%
2022/03/157514.3400.0014.357515,7830.48%
2022/03/143114.8100.0014.803115,0840.21%
2022/03/112714.9600.0014.952714,8640.18%
2022/03/10215.178815.1015.19-8614,628-0.59%
2022/03/091214.71614.7214.72614,5000.04%
2022/03/0880.114.65614.7414.5274.114,4020.51%
2022/03/073215.0600.0015.053213,5890.24%
2022/03/0431.115.6000.0015.5631.113,0870.24%
2022/03/0300.001315.8915.87-1312,940-0.10%
2022/03/021615.7600.0015.771613,0570.12%
2022/03/0100.001515.9015.90-1513,015-0.12%
2022/02/25115.503215.5715.48-3113,001-0.24%
2022/02/245415.49115.4215.415312,8950.41%
2022/02/232815.8300.0015.872812,3580.23%
2022/02/221915.9700.0015.921912,1180.16%
2022/02/21316.3600.0016.41311,8080.03%
2022/02/18416.3800.0016.44411,6200.03%
2022/02/1611.216.5500.0016.5011.211,6880.10%
2022/02/15616.24116.3116.25511,7380.04%
2022/02/141516.3200.0016.251511,6080.13%
2022/02/10116.59316.6616.74-211,433-0.02%
2022/02/09116.4100.0016.47111,4200.01%
2022/02/08116.2500.0016.23111,5500.01%
2022/02/07316.1700.0016.16311,5180.03%
2022/01/26916.35816.2716.28111,2900.01%
2022/01/251.116.40416.4616.40-2.911,316-0.03%
2022/01/242.116.48116.5016.631.111,2110.01%
2022/01/2113.116.5600.0016.5313.111,1800.12%
2022/01/20116.7900.0016.83110,9860.01%
2022/01/190.116.8900.0016.840.111,1160.00%
2022/01/18317.0900.0017.03311,2020.03%
2022/01/1700.00116.9917.09-111,150-0.01%
2022/01/147.116.76116.8516.806.111,1450.05%
2022/01/12216.8800.0016.87211,0380.02%
2022/01/11216.8200.0016.81211,1170.02%
2022/01/10116.89116.9516.94011,0570.00%
2022/01/073.116.9700.0016.973.111,0680.03%
2022/01/06417.20217.1217.20211,1050.02%
2022/01/04117.5600.0017.54111,3640.01%
2022/01/03117.591017.6017.50-911,333-0.08%
2021/12/30417.6700.0017.70411,2900.04%
2021/12/29417.5700.0017.64411,4480.03%
2021/12/27317.38517.3017.36-211,708-0.02%
2021/12/24517.181717.1917.15-1211,825-0.10%
2021/12/2300.00617.1017.05-611,698-0.05%
2021/12/2200.00116.9816.96-111,885-0.01%
2021/12/21116.87116.8616.88011,8710.00%
2021/12/201516.66516.7716.631011,8450.08%
2021/12/17316.80116.9116.86211,7720.02%
2021/12/1600.00116.9416.94-111,789-0.01%
2021/12/14216.59516.5616.56-311,888-0.03%
2021/12/1300.00416.8316.79-411,835-0.03%
2021/12/10116.7400.0016.78111,9020.01%
2021/12/09416.8400.0016.88411,8620.03%
2021/12/08217.09217.1116.98011,8260.00%
2021/12/07216.75116.7916.85111,8710.01%
2021/12/06316.800.316.9416.952.711,8160.02%
2021/12/0300.00117.0317.00-111,928-0.01%
2021/12/02517.06416.9916.96111,9640.01%
2021/12/01216.65116.6016.85111,9870.01%
2021/11/30316.70316.6816.49012,0590.00%
2021/11/29716.35816.2916.37-112,158-0.01%
2021/11/26516.29316.3116.24212,4120.02%
2021/11/251616.5600.0016.571612,3190.13%
2021/11/240.116.641216.6116.65-11.912,354-0.10%
2021/11/231016.8900.0016.791012,2940.08%
2021/11/2200.00317.1517.12-312,243-0.02%
2021/11/1900.00217.1717.12-212,261-0.02%
2021/11/18117.06417.0717.04-312,208-0.02%
2021/11/17316.87416.9416.83-112,150-0.01%
2021/11/16316.712216.7416.76-1912,213-0.16%
2021/11/151016.93216.9916.97812,4740.06%
2021/11/12216.75316.7216.65-112,469-0.01%
2021/11/11316.401716.4416.44-1412,686-0.11%
2021/11/10316.571816.5416.54-1512,781-0.12%
2021/11/09116.64516.6616.61-412,893-0.03%
2021/11/0800.00216.3216.39-212,689-0.02%
2021/11/0500.001316.1016.17-1312,638-0.10%
2021/11/0300.001.115.9315.94-1.112,482-0.01%
2021/11/0200.00416.0315.86-412,577-0.03%
2021/11/01315.7900.0015.86312,5300.02%
2021/10/29115.7900.0015.75112,5500.01%
2021/10/28215.882615.9315.87-2412,583-0.19%
2021/10/27315.81215.9415.94112,6400.01%
2021/10/26315.801215.7915.74-912,552-0.07%
2021/10/2200.002915.5215.55-2912,618-0.23%
2021/10/21315.61515.6215.42-212,609-0.02%
2021/10/181315.1900.0015.171312,3810.10%
2021/10/15215.06615.0515.18-412,339-0.03%
2021/10/14614.8200.0014.82612,3280.05%
2021/10/131314.8800.0014.861312,1340.11%
2021/10/121115.1200.0015.111111,8020.09%
2021/10/083015.35215.4515.352811,7290.24%
2021/10/07215.32115.4615.45111,7220.01%
2021/10/06215.2000.0015.00211,8240.02%
2021/10/05314.89615.0815.11-311,853-0.03%
2021/10/042815.18415.1415.112411,6120.21%
2021/10/011315.3600.0015.281311,4750.11%
2021/09/30315.57515.5915.65-211,252-0.02%
2021/09/292015.66515.6915.581511,2790.13%
2021/09/28116.0200.0016.06111,2740.01%
2021/09/27116.17116.1516.17011,3150.00%
2021/09/2400.00216.0916.07-211,372-0.02%
2021/09/2300.00215.9015.92-211,610-0.02%
2021/09/22615.7500.0015.74611,6720.05%
2021/09/16416.0800.0016.05411,6400.03%
2021/09/15316.1200.0016.13311,6600.03%
2021/09/1400.00316.3416.33-311,841-0.03%
2021/09/1300.00216.3616.27-212,302-0.02%
2021/09/101.116.40716.4216.45-5.912,860-0.05%
2021/09/0900.00315.9616.05-312,836-0.02%
2021/09/0800.00315.9315.96-312,914-0.02%
2021/09/07316.2100.0016.20312,8930.02%
2021/09/06116.4400.0016.35113,0220.01%
2021/09/0300.001016.3616.42-1013,041-0.08%
2021/09/0200.001216.3216.20-1213,180-0.09%
2021/09/0100.004016.2216.29-4013,178-0.30%
2021/08/31215.8500.0015.90212,8470.02%
2021/08/301015.74115.8015.85913,2260.07%
2021/08/2700.00115.5915.59-113,342-0.01%
2021/08/26115.40315.6515.47-213,507-0.01%
2021/08/24115.3000.0015.28114,7850.01%
2021/08/2300.00615.2815.29-615,334-0.04%
2021/08/20514.8000.0014.80517,3970.03%
2021/08/19914.9400.0014.87917,4440.05%
2021/08/18514.9000.0015.24517,2810.03%
2021/08/17615.2300.0015.11617,2500.03%
2021/08/161215.5200.0015.521217,0430.07%
2021/08/131615.7100.0015.611617,0880.09%
2021/08/11315.9300.0015.98317,2360.02%
2021/08/10316.1200.0016.15317,3210.02%
2021/08/09316.3100.0016.28317,4910.02%
2021/08/06216.472016.4816.47-1817,658-0.10%
2021/08/0500.002216.5916.64-2217,797-0.12%
2021/08/0400.00316.4016.42-317,951-0.02%
2021/08/031016.14116.1716.20918,1440.05%
2021/08/0200.00216.0216.03-218,287-0.01%
2021/07/30415.8700.0015.83418,4450.02%
2021/07/29315.5800.0015.82318,6640.02%
2021/07/28515.51115.4815.48418,9110.02%
2021/07/2300.00215.8715.81-219,541-0.01%
2021/07/2200.00215.8715.81-219,866-0.01%
2021/07/211615.7100.0015.631620,1600.08%
2021/07/20315.72115.8015.66220,4910.01%
2021/07/16516.04115.9815.99421,1100.02%
2021/07/14215.9800.0015.98221,8120.01%
2021/07/1300.001316.0115.92-1322,240-0.06%
2021/07/12415.792115.7615.78-1722,373-0.08%
2021/07/09215.601415.5815.50-1222,502-0.05%
2021/07/08115.70215.6715.65-122,9330.00%
2021/07/07215.681415.6615.65-1223,549-0.05%
2021/07/0600.00415.6915.66-424,183-0.02%
2021/07/051115.821015.7115.73124,7680.00%
2021/07/01415.4900.0015.44425,6350.02%
2021/06/30215.55415.5915.55-226,394-0.01%
2021/06/29515.4500.0015.42526,7530.02%
2021/06/28515.423215.4115.39-2727,575-0.10%
2021/06/25615.5500.0015.45628,6110.02%
2021/06/24115.43215.4315.41-129,4980.00%
2021/06/234915.20115.1715.394830,6510.16%
2021/06/2215.215.23115.2015.1814.231,3940.05%
2021/06/2144.315.3400.0015.2944.331,3230.14%
2021/06/18615.6728.515.7115.63-22.530,761-0.07%
2021/06/174.215.495.115.5815.62-0.932,0910.00%
2021/06/161515.6100.0015.561533,6950.04%
2021/06/150.515.703615.6315.66-35.535,459-0.10%
2021/06/111215.5864.215.6015.50-52.237,070-0.14%
2021/06/091515.253015.2615.26-1541,058-0.04%
2021/06/08415.37215.3715.35243,9420.00%
2021/06/0734.115.27315.3515.3731.149,1060.06%
2021/06/04815.351015.3515.39-251,8560.00%
2021/06/03215.414315.4215.49-4158,402-0.07%
2021/06/0272.115.39115.3215.3571.168,6980.10%
2021/06/015815.6300.0015.535875,6220.08%
2021/05/315715.412115.5115.503688,9500.04%
2021/05/2810715.3925115.4415.30-144136,127-0.11% 大買/大賣/鉅額交易
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音