台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.03
  • 漲跌
    ▼0.01
  • 漲幅
    -0.06%
  • 成交量
    10,920
  • 產業
    上市0.00%
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關-元大-楊梅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-楊梅 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2815.118.01218.0018.0313.114,3960.09%
2024/03/2700.002.118.0518.04-2.114,354-0.01%
2024/03/2628.518.00318.1018.0525.514,3050.18%
2024/03/2527.118.12118.1418.0726.114,1160.18%
2024/03/224.618.0800.0018.134.614,2110.03%
2024/03/2100.002318.2218.21-2314,117-0.16%
2024/03/204218.133818.3118.00414,2040.03%
2024/03/192718.102518.2018.21214,0950.01%
2024/03/181.218.14418.2218.29-2.814,026-0.02%
2024/03/155.217.972.118.0218.003.114,0190.02%
2024/03/1425.418.15418.1518.1121.413,8590.15%
2024/03/133.318.42318.5318.400.313,8460.00%
2024/03/1212.218.423.418.4718.488.813,6730.06%
2024/03/111318.401918.3518.38-613,537-0.04%
2024/03/0814.518.793718.6518.57-22.513,396-0.17%
2024/03/075618.556.118.5018.5849.912,8550.39%
2024/03/061217.913817.9318.14-2612,550-0.21%
2024/03/054.117.9415.117.9617.95-1112,315-0.09%
2024/03/0411.317.711017.8317.831.312,2820.01%
2024/03/015.217.53517.6117.470.212,0160.00%
2024/02/29717.36617.4817.52112,0160.01%
2024/02/276.817.514217.5217.44-35.211,927-0.30%
2024/02/2621.217.683317.7217.77-11.811,637-0.10%
2024/02/231717.575517.5417.65-3811,352-0.33%
2024/02/225.817.2720117.2617.32-195.211,080-1.76% 大賣/鉅額交易
2024/02/213617.05217.0517.033410,9680.31%
2024/02/2012.117.133017.1317.16-17.910,876-0.16%
2024/02/1971.116.9300.0016.9871.110,8340.66%
2024/02/1688.117.0200.0016.9788.110,8810.81%
2024/02/15112.316.955816.9617.0554.310,8060.50% 大買/
2024/02/053216.3400.0016.413210,6280.30%
2024/02/02316.411816.4116.42-1510,603-0.14%
2024/02/0171.116.35316.3616.3268.110,6370.64%
2024/01/31316.44416.4516.48-110,647-0.01%
2024/01/30416.55416.4916.55010,6170.00%
2024/01/291016.393416.4516.43-2410,571-0.23%
2024/01/26016.43216.4116.39-210,590-0.02%
2024/01/2500.002716.4816.52-2710,704-0.25%
2024/01/243.116.36416.3816.35-0.910,564-0.01%
2024/01/23116.3300.0016.34110,5970.01%
2024/01/22416.341316.3116.32-910,712-0.08%
2024/01/19616.122116.1116.15-1510,569-0.14%
2024/01/180.215.751215.7115.73-11.810,436-0.11%
2024/01/177.115.7200.0015.637.110,1570.07%
2024/01/167.115.9100.0015.897.19,9920.07%
2024/01/155.115.97316.0616.022.19,9570.02%
2024/01/122.115.9100.0015.952.110,0050.02%
2024/01/11516.0100.0016.01510,0910.05%
2024/01/100.115.93315.8815.89-2.99,950-0.03%
2024/01/0900.004815.8915.86-489,825-0.49%
2024/01/081.115.8500.0015.811.19,6440.01%
2024/01/051015.7700.0015.73109,8820.10%
2024/01/034.315.871915.8115.79-14.710,219-0.14%
2024/01/022.116.21216.1316.130.19,9980.00%
2023/12/291.116.37216.3716.39-0.99,859-0.01%
2023/12/281.116.4400.0016.451.19,7050.01%
2023/12/2700.0012.116.4716.49-12.19,607-0.13%
2023/12/262.116.178.116.2316.25-69,374-0.06%
2023/12/25816.0900.0016.0989,2760.09%
2023/12/224.115.98816.0216.03-3.99,263-0.04%
2023/12/215.115.84615.8315.87-0.99,214-0.01%
2023/12/2000.00216.0216.03-29,179-0.02%
2023/12/195.115.94115.9416.004.19,1520.04%
2023/12/182.616.07716.0616.12-4.48,997-0.05%
2023/12/1511.316.2030.116.2216.16-18.88,971-0.21%
2023/12/141116.098.116.0416.092.98,8340.03%
2023/12/13515.903.115.9315.941.98,9290.02%
2023/12/1200.006.115.8015.81-6.19,222-0.07%
2023/12/11115.6414.215.6415.66-13.29,366-0.14%
2023/12/0800.008315.6215.59-839,366-0.89%
2023/12/07215.3900.0015.3929,2520.02%
2023/12/05315.3700.0015.4239,2180.03%
2023/12/04715.501015.5115.51-39,205-0.03%
2023/12/01315.500.115.5515.552.99,1790.03%
2023/11/3000.00115.6015.54-19,166-0.01%
2023/11/2800.001015.4415.43-109,005-0.11%
2023/11/271015.2800.0015.22108,9300.11%
2023/11/2400.00515.4315.40-58,902-0.06%
2023/11/222215.370.515.3815.4121.58,8860.24%
2023/11/210.415.4011.215.4015.40-10.88,829-0.12%
2023/11/20615.2800.0015.2668,7950.07%
2023/11/170.415.25615.2215.27-5.68,762-0.06%
2023/11/16715.111415.1215.09-78,661-0.08%
2023/11/152115.47715.5315.44148,5890.16%
2023/11/1400.0016.115.3915.37-16.18,403-0.19%
2023/11/130.215.3218.315.3415.29-18.18,302-0.22%
2023/11/10314.9600.0014.9838,1660.04%
2023/11/091.215.1016.115.0915.09-14.98,125-0.18%
2023/11/08515.0516.115.0315.05-11.18,099-0.14%
2023/11/071.114.935.114.9914.97-47,997-0.05%
2023/11/061214.935.314.9614.926.78,1680.08%
2023/11/0300.005.114.6914.69-5.18,089-0.06%
2023/11/0200.001514.5914.65-158,239-0.18%
2023/10/31214.2400.0014.1528,0490.02%
2023/10/2700.00114.0014.00-17,864-0.01%
2023/10/261114.0000.0013.98117,9240.14%
2023/10/2400.00614.2014.27-67,847-0.08%
2023/10/2000.000.214.4714.52-0.27,7180.00%
2023/10/19214.542614.5514.55-247,581-0.32%
2023/10/180.214.37414.3714.34-3.87,505-0.05%
2023/10/1700.001614.7014.51-167,421-0.22%
2023/10/1600.00114.5314.53-17,390-0.01%
2023/10/13114.5533.214.5914.60-32.27,335-0.44%
2023/10/1200.003914.3914.46-397,081-0.55%
2023/10/11214.346614.3314.35-647,034-0.91%
2023/10/06513.9500.0014.0156,7040.07%
2023/10/0500.00214.0013.98-26,642-0.03%
2023/10/04113.68113.7413.7706,5850.00%
2023/10/03113.96313.9713.87-26,584-0.03%
2023/10/02413.791013.7413.78-66,540-0.09%
2023/09/27413.5100.0013.5246,5670.06%
2023/09/266.413.5900.0013.576.46,5700.10%
2023/09/2500.00513.8213.81-56,537-0.08%
2023/09/22313.51113.6013.6726,5100.03%
2023/09/211013.6400.0013.60106,5440.15%
2023/09/192.114.06614.0914.01-3.96,532-0.06%
2023/09/18114.10414.1714.15-36,496-0.05%
2023/09/151.514.1316214.1614.18-160.56,341-2.53% 大賣/鉅額交易
2023/09/1400.002513.9413.99-256,057-0.41%
2023/09/13513.7700.0013.7955,9330.08%
2023/09/1200.002513.5813.71-255,939-0.42%
2023/09/11113.5100.0013.4615,9630.02%
2023/09/08613.4800.0013.5166,0130.10%
2023/09/071.213.6900.0013.651.26,3030.02%
2023/09/0600.001013.7513.73-106,317-0.16%
2023/09/05513.64113.6313.6946,2770.06%
2023/09/04213.51913.6113.61-76,351-0.11%
2023/09/01113.51913.5513.53-86,477-0.12%
2023/08/31413.5300.0013.5146,5280.06%
2023/08/30313.5600.0013.5936,5430.05%
2023/08/2800.000.113.3813.32-0.16,5910.00%
2023/08/22112.9500.0012.9517,2790.01%
2023/08/2100.004.112.9512.88-4.17,318-0.06%
2023/08/17612.94112.9012.9757,3200.07%
2023/08/162.212.9000.0012.912.27,2920.03%
2023/08/1517.913.1700.0013.1817.97,2690.25%
2023/08/142.213.0600.0013.062.27,3360.03%
2023/08/111.513.2000.0013.201.57,2600.02%
2023/08/105.213.3000.0013.205.27,2760.07%
2023/08/092.113.4700.0013.442.17,0580.03%
2023/08/083.613.4900.0013.413.67,0090.05%
2023/08/07113.550.313.5813.620.76,8100.01%
2023/08/044.313.5000.0013.514.36,8180.06%
2023/08/02113.60413.8113.58-36,758-0.04%
2023/08/0100.00413.7813.82-46,716-0.06%
2023/07/31113.94213.9013.76-16,733-0.01%
2023/07/264.613.5700.0013.534.66,7370.07%
2023/07/250.713.7700.0013.720.76,7160.01%
2023/07/241.313.6900.0013.661.36,7680.02%
2023/07/211.213.6900.0013.731.26,9220.02%
2023/07/20513.9100.0013.9457,0230.07%
2023/07/181013.98913.9813.9817,0420.01%
2023/07/17214.0100.0014.0027,0630.03%
2023/07/14214.053114.0214.06-297,109-0.41%
2023/07/1300.001113.9413.82-117,058-0.16%
2023/07/12213.6900.0013.7227,0290.03%
2023/07/1100.00213.7213.71-27,040-0.03%
2023/07/101.313.6500.0013.591.37,1370.02%
2023/07/06313.8500.0013.7637,1890.04%
2023/07/05113.90113.9113.9207,1990.00%
2023/07/04913.9100.0013.9897,2180.12%
2023/06/30313.74513.7413.80-27,283-0.03%
2023/06/2900.004.413.9013.83-4.47,339-0.06%
2023/06/28513.8000.0013.7957,3830.07%
2023/06/273.113.79213.7813.751.17,4560.02%
2023/06/262.113.87113.8213.871.17,5310.01%
2023/06/213.314.00114.0014.012.37,6290.03%
2023/06/2000.001014.1014.08-107,733-0.13%
2023/06/19114.051114.1914.18-107,836-0.13%
2023/06/16214.071514.0214.07-137,861-0.17%
2023/06/15214.15214.1814.1407,9560.00%
2023/06/1300.0037.514.0814.13-37.58,150-0.46%
2023/06/120.213.792213.8213.81-21.87,978-0.27%
2023/06/0900.00113.7213.70-18,044-0.01%
2023/06/08213.6500.0013.5728,1530.02%
2023/06/071013.63313.7613.7578,1570.09%
2023/06/05213.5000.0013.4828,1260.02%
2023/06/0200.007413.5313.49-748,151-0.91%
2023/05/3100.003713.4613.47-378,141-0.45%
2023/05/3000.00413.5013.54-48,055-0.05%
2023/05/29113.453113.3813.44-308,033-0.37%
2023/05/26613.171813.2213.22-128,006-0.15%
2023/05/2300.001012.9012.85-107,798-0.13%
2023/05/220.712.80412.7912.77-3.37,785-0.04%
2023/05/19312.80212.8012.8117,7810.01%
2023/05/18512.6800.0012.7157,7600.06%
2023/05/1600.00112.5312.53-17,869-0.01%
2023/05/12212.3800.0012.4627,9740.03%
2023/05/11312.5000.0012.4438,0310.04%
2023/05/10512.5500.0012.5458,2700.06%
2023/05/09112.6300.0012.6418,2510.01%
2023/05/08312.72112.6912.6828,3340.02%
2023/05/05112.6400.0012.6118,5280.01%
2023/05/04512.5600.0012.5758,7200.06%
2023/05/031.212.5200.0012.571.28,7160.01%
2023/05/02512.56412.5612.5718,7260.01%
2023/04/281.612.48712.4712.48-5.49,041-0.06%
2023/04/27212.2600.0012.3629,0590.02%
2023/04/265.112.1800.0012.225.19,1270.06%
2023/04/253.912.46112.2712.282.99,0480.03%
2023/04/24112.6000.0012.6718,9580.01%
2023/04/2113.512.8000.0012.6613.59,0250.15%
2023/04/202.212.87212.8912.850.29,0400.00%
2023/04/191.612.9400.0012.931.69,1030.02%
2023/04/180.513.1200.0013.070.59,0880.01%
2023/04/1730.113.2000.0013.2330.19,0340.33%
2023/04/1400.00113.3213.32-18,998-0.01%
2023/04/130.113.2200.0013.190.19,0180.00%
2023/04/0700.00813.3013.31-88,940-0.09%
2023/04/062.213.2900.0013.282.28,8750.02%
2023/03/3100.00113.4313.46-18,852-0.01%
2023/03/23413.5500.0013.5948,5420.05%
2023/03/22113.42213.4513.46-18,377-0.01%
2023/03/2100.00213.3513.24-28,198-0.02%
2023/03/20113.33113.2813.2708,1140.00%
2023/03/1700.00213.3113.30-28,019-0.02%
2023/03/1600.001413.0113.02-147,896-0.18%
2023/03/1500.00513.1313.03-57,873-0.06%
2023/03/142.212.93412.9412.91-1.87,826-0.02%
2023/03/1300.00312.9913.10-37,771-0.04%
2023/03/10213.09213.1313.0707,6970.00%
2023/03/0900.00513.3913.31-57,713-0.06%
2023/03/07113.29213.3513.34-17,696-0.01%
2023/03/03313.2100.0013.1737,7040.04%
2023/03/0200.00313.1613.16-37,760-0.04%
2023/03/01413.17112.8713.2237,7340.04%
2023/02/243.412.94113.0512.882.47,5400.03%
2023/02/2300.000.212.9512.94-0.27,4950.00%
2023/02/220.412.64412.6412.62-3.67,556-0.05%
2023/02/21112.85112.8512.8507,6420.00%
2023/02/20112.8000.0012.7617,8380.01%
2023/02/172.212.63512.6212.66-2.88,164-0.03%
2023/02/16212.7500.0012.7628,3360.02%
2023/02/1514.512.782012.7612.71-5.58,700-0.06%
2023/02/133.212.8700.0012.883.28,7900.04%
2023/02/100.213.07313.0813.04-2.88,845-0.03%
2023/02/090.313.142013.1213.12-19.78,862-0.22%
2023/02/0800.003.513.1113.15-3.58,827-0.04%
2023/02/07612.70512.7312.7318,5990.01%
2023/02/067.612.7900.0012.757.68,6140.09%
2023/02/031012.94713.0113.0338,5630.04%
2023/02/02112.9111712.9712.97-1168,383-1.38% 大賣/鉅額交易
2023/02/016.912.60112.6012.635.98,2220.07%
2023/01/312012.5500.0012.53208,2510.24%
2023/01/300.512.522212.5612.69-21.58,280-0.26%
2023/01/170.512.0000.0012.010.58,0470.01%
2023/01/160.612.03412.0212.01-3.48,081-0.04%
2023/01/120.411.9600.0011.950.48,0440.00%
2023/01/1100.00811.9311.96-88,046-0.10%
2023/01/10211.8700.0011.9128,0640.02%
2023/01/09011.70111.6311.79-18,141-0.01%
2023/01/06211.1000.0011.3828,1740.02%
2023/01/051.411.1000.0011.091.48,2930.02%
2023/01/04311.11611.1111.07-38,445-0.04%
2023/01/03611.0400.0011.0768,8020.07%
2022/12/301.510.91410.9210.87-2.58,839-0.03%
2022/12/28210.8800.0010.8429,1140.02%
2022/12/27111.1300.0011.1219,1270.01%
2022/12/26111.08311.0311.04-29,286-0.02%
2022/12/231.611.0700.0011.071.69,4920.02%
2022/12/220.211.2800.0011.240.29,7120.00%
2022/12/21211.0800.0011.10210,1410.02%
2022/12/201.811.1000.0011.071.810,2960.02%
2022/12/192.311.402.411.3611.39-0.210,5540.00%
2022/12/165.811.4400.0011.475.810,8040.05%
2022/12/141.211.782611.7511.80-24.810,817-0.23%
2022/12/091.211.7100.0011.731.210,9870.01%
2022/12/0800.003811.4811.48-3811,002-0.35%
2022/12/0719.411.6900.0011.6319.411,0200.18%
2022/12/063811.894811.9611.79-1010,998-0.09%
2022/12/0500.00112.1912.09-111,025-0.01%
2022/12/0200.00112.1312.10-111,005-0.01%
2022/12/016612.114012.1612.102611,1070.23%
2022/11/304111.80511.7611.823611,1190.32%
2022/11/291.311.582.211.6611.69-0.911,198-0.01%
2022/11/282111.712011.7211.68111,2450.01%
2022/11/252011.9200.0011.902011,3580.18%
2022/11/244.311.92111.9912.003.311,3790.03%
2022/11/230.211.81111.8311.79-0.811,329-0.01%
2022/11/2200.000.211.7611.78-0.211,5160.00%
2022/11/2100.00511.7611.75-511,577-0.04%
2022/11/18111.922212.0011.82-2111,577-0.18%
2022/11/1700.001111.8011.86-1111,550-0.10%
2022/11/160.111.812511.8011.83-24.911,540-0.22%
2022/11/152.311.761111.8611.86-8.711,532-0.08%
2022/11/142.211.402011.4011.43-17.811,200-0.16%
2022/11/11311.364511.3111.32-4211,122-0.38%
2022/11/10410.66110.6910.71310,7880.03%
2022/11/092010.475110.6810.69-3110,760-0.29%
2022/11/083.110.40110.3010.272.110,7610.02%
2022/11/07210.23610.1310.25-410,723-0.04%
2022/11/040.39.8319.889.98-0.710,740-0.01%
2022/11/0329.8300.009.89210,9560.02%
2022/11/0229.91269.949.95-2411,110-0.22%
2022/11/01209.9259.879.871511,2250.13%
2022/10/314.39.78209.709.79-15.811,359-0.14%
2022/10/2829.5800.009.60211,4470.02%
2022/10/27399.65389.699.74111,5200.01%
2022/10/2648.19.5144.89.579.533.311,6480.03%
2022/10/2579.5749.539.51311,6530.03%
2022/10/24399.9229.879.763711,6300.32%
2022/10/2119.7219.759.65011,6960.00%
2022/10/2059.5879.609.72-211,739-0.02%
2022/10/1939.7400.009.74311,7580.03%
2022/10/1800.00139.849.84-1311,794-0.11%
2022/10/1789.6639.759.78511,7960.04%
2022/10/1429.7559.829.90-311,833-0.03%
2022/10/13119.5139.609.41811,8440.07%
2022/10/12129.5729.619.591011,7360.09%
2022/10/117.19.6800.009.647.111,6880.06%
2022/10/07510.2900.0010.20511,5240.04%
2022/10/06610.4100.0010.44611,5530.05%
2022/10/0400.00210.1010.16-211,511-0.02%
2022/10/0319.7619.869.74011,4690.00%
2022/09/3019.7629.719.86-111,498-0.01%
2022/09/29179.9139.969.841411,4970.12%
2022/09/2873.210.0669.969.8267.211,4400.59%
2022/09/27510.15110.1410.15411,2980.04%
2022/09/2611.510.2400.0010.1611.511,5010.10%
2022/09/2310.410.59110.5510.529.411,7740.08%
2022/09/222.110.704310.6410.75-40.911,813-0.35%
2022/09/21210.8600.0010.88211,8880.02%
2022/09/2043.210.95110.9610.9642.211,9700.35%
2022/09/19210.9000.0010.90212,0610.02%
2022/09/160.311.0000.0010.980.312,1200.00%
2022/09/15111.2000.0011.16112,4160.01%
2022/09/14311.10111.1511.16212,6190.02%
2022/09/12211.3000.0011.29212,5990.02%
2022/09/081.211.0500.0011.061.212,8380.01%
2022/09/07910.90210.9210.87712,8910.05%
2022/09/063.111.1000.0011.063.112,7920.02%
2022/09/051.511.2000.0011.131.512,7520.01%
2022/09/028.111.252.111.2911.20612,7830.05%
2022/09/01111.43011.4411.35112,6820.01%
2022/08/3100.00211.5411.63-212,522-0.02%
2022/08/300.311.4900.0011.500.312,5540.00%
2022/08/29411.412.311.4211.441.712,5170.01%
2022/08/25311.7300.0011.76312,3230.02%
2022/08/245.311.6400.0011.605.312,4490.04%
2022/08/231.211.65811.6911.68-6.812,534-0.05%
2022/08/224.311.8700.0011.804.312,5660.03%
2022/08/19212.112412.0412.08-2212,421-0.18%
2022/08/181211.92112.0112.051112,4880.09%
2022/08/171912.0300.0012.061912,4480.15%
2022/08/16312.08412.0912.09-112,542-0.01%
2022/08/15212.2200.0012.33212,5530.02%
2022/08/121511.95112.0312.031412,5040.11%
2022/08/11211.8500.0011.84212,5790.02%
2022/08/105.311.6100.0011.575.312,5980.04%
2022/08/092011.8400.0011.852012,4950.16%
2022/08/08211.9300.0011.97212,4510.02%
2022/08/05411.8700.0012.02412,4490.03%
2022/08/04511.56211.6411.61312,3950.02%
2022/08/0300.00511.5711.59-512,357-0.04%
2022/08/026.211.49311.4611.503.212,4270.03%
2022/08/015.211.77211.7511.753.212,4720.03%
2022/07/29111.7700.0011.79112,5180.01%
2022/07/2600.003.311.6511.64-3.312,634-0.03%
2022/07/252.211.86211.8511.820.212,7340.00%
2022/07/22012.0500.0012.00012,8680.00%
2022/07/21112.0000.0012.09113,2360.01%
2022/07/20111.7813.511.7611.71-12.513,413-0.09%
2022/07/19511.500.511.5111.484.513,8340.03%
2022/07/141.111.0800.0011.081.114,0080.01%
2022/07/13210.9600.0010.93214,0720.01%
2022/07/120.510.730.510.7410.71014,1820.00%
2022/07/11111.131211.0811.09-1114,701-0.07%
2022/07/07311.031110.9511.02-814,886-0.05%
2022/07/066.210.734.410.6410.601.815,1200.01%
2022/07/05210.75210.9610.90016,1070.00%
2022/07/043.410.89310.8510.870.416,7160.00%
2022/07/01811.0712611.1010.95-11817,261-0.68% 大賣/鉅額交易
2022/06/301811.599.411.5911.498.617,2510.05%
2022/06/29911.852011.8511.87-1117,355-0.06%
2022/06/281012.0300.0012.031017,2740.06%
2022/06/27412.3000.0012.28417,2770.02%
2022/06/241112.0200.0011.961117,3280.06%
2022/06/2332.412.121212.0812.0420.417,4780.12%
2022/06/2236.112.52512.7212.3531.117,2010.18%
2022/06/2100.00512.8112.84-517,092-0.03%
2022/06/20712.662.312.6112.574.717,1910.03%
2022/06/1732.112.702.212.7412.7329.917,1810.17%
2022/06/16613.161313.4513.03-716,988-0.04%
2022/06/15313.221613.2113.18-1317,011-0.08%
2022/06/141613.16113.2713.271517,3170.09%
2022/06/1310.113.3500.0013.3310.117,7640.06%
2022/06/10213.800.113.7613.821.918,4290.01%
2022/06/0800.001613.9113.92-1619,010-0.08%
2022/06/071413.735013.7613.75-3619,099-0.19%
2022/06/062.313.821813.7313.90-15.819,319-0.08%
2022/06/0100.00813.9413.91-820,774-0.04%
2022/05/3100.002713.8613.87-2720,876-0.13%
2022/05/30213.62513.5813.68-320,741-0.01%
2022/05/270.113.30113.3213.32-0.920,7410.00%
2022/05/26613.0800.0013.01620,8200.03%
2022/05/2500.00413.1413.21-421,005-0.02%
2022/05/24313.0800.0013.07321,5770.01%
2022/05/2300.006.213.4413.40-6.221,821-0.03%
2022/05/203.113.4422.213.4813.49-19.122,253-0.09%
2022/05/19413.26513.3413.39-122,4250.00%
2022/05/18313.538113.5913.52-7822,442-0.35%
2022/05/171213.4216013.3813.42-14822,446-0.66% 大賣/鉅額交易
2022/05/1610.113.2000.0013.1610.122,4660.04%
2022/05/122.112.902012.9712.83-17.922,852-0.08%
2022/05/112.212.941413.0213.03-11.822,873-0.05%
2022/05/102.212.76112.5912.971.222,9840.01%
2022/05/091112.87312.9012.85822,9120.03%
2022/05/063413.07413.0613.103022,8000.13%
2022/05/051613.421613.4413.43022,9000.00%
2022/05/041113.150.213.1413.1610.822,8250.05%
2022/05/0321.313.1300.0013.1221.322,8780.09%
2022/04/2910.213.29313.1313.167.222,8750.03%
2022/04/280.712.941212.8512.99-11.322,935-0.05%
2022/04/2741.112.492312.5212.6518.122,7510.08%
2022/04/2638.412.94312.9212.9135.422,3430.16%
2022/04/257013.071113.0313.075922,1110.27%
2022/04/2294.213.45313.4613.4691.221,6490.42%
2022/04/212413.74413.7313.722021,5390.09%
2022/04/20113.6600.0013.66121,5470.00%
2022/04/197.713.60113.7013.576.721,5350.03%
2022/04/1813.313.48613.4713.507.321,5550.03%
2022/04/15136.613.58313.5413.50133.621,4610.62% 大買/鉅額交易
2022/04/145.613.9715.213.9113.91-9.621,059-0.05%
2022/04/13913.91213.7213.96721,1150.03%
2022/04/123513.57113.6513.603420,9570.16%
2022/04/11107.613.77413.7813.64103.620,6510.50% 大買/鉅額交易
2022/04/0858.514.07314.0814.1155.519,6620.28%
2022/04/07109.814.2100.0014.18109.818,8380.58% 大買/鉅額交易
2022/04/0632.814.43914.4114.4323.818,0790.13%
2022/04/0132.814.69314.6714.7229.817,6140.17%
2022/03/319.114.9500.0014.919.117,3760.05%
2022/03/305.214.9800.0015.005.217,4640.03%
2022/03/2931.314.87114.9214.8730.317,4510.17%
2022/03/2833.214.86114.9214.9332.217,2990.19%
2022/03/25815.13115.0815.11717,0420.04%
2022/03/2414.415.1000.0015.1214.416,9930.08%
2022/03/23415.24715.2515.20-316,854-0.02%
2022/03/2211.115.0600.0015.0811.116,8180.07%
2022/03/2182.215.0800.0015.0882.216,7100.49%
2022/03/1817.514.93114.8814.9616.516,6790.10%
2022/03/17214.96814.8614.98-616,542-0.04%
2022/03/1623.714.22614.1914.2817.716,2360.11%
2022/03/1578.314.38114.3014.3577.315,7830.49%
2022/03/1415.214.81214.8014.8013.215,0840.09%
2022/03/112.115.04714.9914.95-4.914,864-0.03%
2022/03/1010.415.1600.0015.1910.414,6280.07%
2022/03/0913.914.7000.0014.7213.914,5000.10%
2022/03/0853.914.60914.7014.5244.914,4020.31%
2022/03/0754.415.0600.0015.0554.413,5890.40%
2022/03/0417.415.5900.0015.5617.413,0870.13%
2022/03/035.215.8800.0015.875.212,9400.04%
2022/03/024.615.80115.7415.773.613,0570.03%
2022/03/01615.92615.7115.90013,0150.00%
2022/02/251415.493715.5315.48-2313,001-0.18%
2022/02/2433.115.491315.5915.4120.112,8950.16%
2022/02/2361.615.81615.8315.8755.612,3580.45%
2022/02/2256.415.9600.0015.9256.412,1180.47%
2022/02/21167.716.3510016.3416.4167.711,8080.57% 大買/
2022/02/181116.3300.0016.441111,6200.09%
2022/02/178.416.4800.0016.498.411,5800.07%
2022/02/16616.544.916.5516.501.111,6880.01%
2022/02/1518.516.3800.0016.2518.511,7380.16%
2022/02/1436.716.30516.2516.2531.711,6080.27%
2022/02/111416.6910.416.6716.723.611,2870.03%
2022/02/101.116.68616.6816.74-4.911,433-0.04%
2022/02/0914.416.36516.3816.479.411,4200.08%
2022/02/08116.22516.3316.23-411,550-0.03%
2022/02/0724.716.2000.0016.1624.711,5180.21%
2022/01/2614.516.2800.0016.2814.511,2900.13%
2022/01/251216.4200.0016.401211,3160.11%
2022/01/2417.216.452316.4516.63-5.811,211-0.05%
2022/01/211716.5400.0016.531711,1800.15%
2022/01/20416.7200.0016.83410,9860.04%
2022/01/191316.901116.8216.84211,1160.02%
2022/01/181317.112117.2817.03-811,202-0.07%
2022/01/17217.00717.0017.09-511,150-0.04%
2022/01/141116.7000.0016.801111,1450.10%
2022/01/13916.92116.8916.93811,0290.07%
2022/01/12416.85516.9816.87-111,038-0.01%
2022/01/115416.82116.7616.815311,1170.48%
2022/01/101016.88116.8816.94911,0570.08%
2022/01/0718.317.040.317.0216.9718.111,0680.16%
2022/01/0652.617.18317.1917.2049.611,1050.45%
2022/01/05217.54117.5317.53111,2720.01%
2022/01/047.117.57217.5617.545.111,3640.04%
2022/01/03817.51717.6317.50111,3330.01%
2021/12/30117.65217.6617.70-111,290-0.01%
2021/12/2900.00617.6017.64-611,448-0.05%
2021/12/2800.002017.5017.52-2011,659-0.17%
2021/12/2700.001517.3817.36-1511,708-0.13%
2021/12/2400.001517.2017.15-1511,825-0.13%
2021/12/23117.0417117.0517.05-17011,698-1.45% 大賣/鉅額交易
2021/12/2200.003116.9616.96-3111,885-0.26%
2021/12/2100.001216.8816.88-1211,871-0.10%
2021/12/203216.7000.0016.633211,8450.27%
2021/12/172.316.8400.0016.862.311,7720.02%
2021/12/1600.003716.9016.94-3711,789-0.31%
2021/12/1531.216.6000.0016.6031.211,8790.26%
2021/12/1415.216.57216.5716.5613.211,8880.11%
2021/12/13216.8300.0016.79211,8350.02%
2021/12/103.116.761516.7416.78-11.911,902-0.10%
2021/12/0928.116.9000.0016.8828.111,8620.24%
2021/12/08116.99717.0716.98-611,826-0.05%
2021/12/071216.75116.7516.851111,8710.09%
2021/12/062.216.8300.0016.952.211,8160.02%
2021/12/03116.95217.0317.00-111,928-0.01%
2021/12/021117.012716.9816.96-1611,964-0.13%
2021/12/01816.664416.6816.85-3611,987-0.30%
2021/11/30516.6100.0016.49512,0590.04%
2021/11/29416.43616.1216.37-212,158-0.02%
2021/11/2625.216.3100.0016.2425.212,4120.20%
2021/11/25516.57116.6016.57412,3190.03%
2021/11/241616.660.116.6116.6515.912,3540.13%
2021/11/23916.86116.8616.79812,2940.07%
2021/11/19417.11817.1317.12-412,261-0.03%
2021/11/18217.05517.0017.04-312,208-0.02%
2021/11/170.216.87316.8316.83-2.912,150-0.02%
2021/11/161716.744016.7516.76-2312,213-0.19%
2021/11/159.216.941116.9516.97-1.912,474-0.01%
2021/11/1214116.741216.6916.6512912,4691.03% 大買/鉅額交易
2021/11/1122.216.391116.3516.4411.212,6860.09%
2021/11/102216.521316.5516.54912,7810.07%
2021/11/09316.714916.6616.61-4612,893-0.36%
2021/11/0812.116.372416.2916.39-1212,689-0.09%
2021/11/0500.003016.0916.17-3012,638-0.24%
2021/11/04315.98415.9315.88-112,464-0.01%
2021/11/03815.95215.9215.94612,4820.05%
2021/11/02115.94915.9815.86-812,577-0.06%
2021/11/019.215.82615.8615.863.212,5300.03%
2021/10/298.515.765315.8015.75-44.512,550-0.35%
2021/10/2810.515.891415.8715.87-3.512,583-0.03%
2021/10/271015.74115.8015.94912,6400.07%
2021/10/26515.76515.7515.74012,5520.00%
2021/10/25615.59115.5015.60512,4740.04%
2021/10/2200.00115.5315.55-112,618-0.01%
2021/10/21615.511515.6115.42-912,609-0.07%
2021/10/19515.373415.4015.41-2912,443-0.23%
2021/10/18215.2500.0015.17212,3810.02%
2021/10/15415.17215.2015.18212,3390.02%
2021/10/1425.514.82214.9714.8223.512,3280.19%
2021/10/1354.214.94114.9814.8653.212,1340.44%
2021/10/1219.715.10515.1215.1114.711,8020.12%
2021/10/0812.515.40815.3915.354.511,7290.04%
2021/10/07515.32315.3615.45211,7220.02%
2021/10/061915.12315.0315.001611,8240.14%
2021/10/0523.514.94314.9915.1120.511,8530.17%
2021/10/041315.14315.1215.111011,6120.09%
2021/10/013615.36115.3815.283511,4750.30%
2021/09/302315.5200.0015.652311,2520.20%
2021/09/297015.6900.0015.587011,2790.62%
2021/09/28516.04116.0316.06411,2740.04%
2021/09/27316.14516.1716.17-211,315-0.02%
2021/09/24216.09516.0616.07-311,372-0.03%
2021/09/231115.92615.9915.92511,6100.04%
2021/09/221915.76415.7215.741511,6720.13%
2021/09/17515.99816.0716.12-311,526-0.03%
2021/09/16416.0300.0016.05411,6400.03%
2021/09/15516.1200.0016.13511,6600.04%
2021/09/1400.00216.3416.33-211,841-0.02%
2021/09/13116.2928.516.2516.27-27.512,302-0.22%
2021/09/1000.001016.4116.45-1012,860-0.08%
2021/09/0900.00215.9316.05-212,836-0.02%
2021/09/08815.98116.2115.96712,9140.05%
2021/09/07916.161316.1516.20-412,893-0.03%
2021/09/06316.42316.4516.35013,0220.00%
2021/09/0300.002116.3916.42-2113,041-0.16%
2021/09/02216.30716.3116.20-513,180-0.04%
2021/09/0100.0011316.1216.29-11313,178-0.86% 大賣/鉅額交易
2021/08/31915.731315.7215.90-412,847-0.03%
2021/08/3000.001515.7015.85-1513,226-0.11%
2021/08/26515.6100.0015.47513,5070.04%
2021/08/25115.46615.4615.49-514,143-0.04%
2021/08/242.215.38215.3815.280.214,7850.00%
2021/08/23715.14615.2215.29115,3340.01%
2021/08/201214.850.314.9214.8011.717,3970.07%
2021/08/1917.314.95215.0714.8715.317,4440.09%
2021/08/1817.215.0300.0015.2417.217,2810.10%
2021/08/1742.115.20215.1815.1140.117,2500.23%
2021/08/1651.115.51215.4715.5249.117,0430.29%
2021/08/1344.115.7100.0015.6144.117,0880.26%
2021/08/122915.96316.0115.932617,0800.15%
2021/08/1115.615.99115.9815.9814.617,2360.08%
2021/08/1015.116.14116.1116.1514.117,3210.08%
2021/08/091516.31416.3016.281117,4910.06%
2021/08/063.116.511016.6016.47-6.917,658-0.04%
2021/08/054.716.54116.6216.643.717,7970.02%
2021/08/04816.401716.3916.42-917,951-0.05%
2021/08/032.716.163416.1416.20-31.318,144-0.17%
2021/08/02316.007116.0116.03-6818,287-0.37%
2021/07/301015.902315.9015.83-1318,445-0.07%
2021/07/2911.215.67515.7215.826.218,6640.03%
2021/07/283115.462.115.4315.4828.918,9110.15%
2021/07/27115.892015.8815.86-1918,933-0.10%
2021/07/260.215.8813515.8515.83-134.819,170-0.70% 大賣/鉅額交易
2021/07/23115.87215.9315.81-119,541-0.01%
2021/07/22215.881715.8615.81-1519,866-0.08%
2021/07/213115.577215.7315.63-4120,160-0.20%
2021/07/206.115.691.115.6715.66520,4910.02%
2021/07/1900.0012.215.8815.85-12.220,758-0.06%
2021/07/16215.955215.8915.99-5021,110-0.24%
2021/07/15216.1100.0016.13221,4680.01%
2021/07/14215.981415.9815.98-1221,812-0.06%
2021/07/1312016.055416.0015.926622,2400.30% 大買/
2021/07/122315.72715.7715.781622,3730.07%
2021/07/09515.51215.5315.50322,5020.01%
2021/07/0800.00715.6515.65-722,933-0.03%
2021/07/070.315.6500.0015.650.323,5490.00%
2021/07/061415.74315.6715.661124,1830.05%
2021/07/05315.7430.215.6815.73-27.224,768-0.11%
2021/07/014.415.45915.4715.44-4.625,635-0.02%
2021/06/305.115.572715.5815.55-21.926,394-0.08%
2021/06/29515.471015.4815.42-526,753-0.02%
2021/06/253.915.481315.5115.45-9.128,611-0.03%
2021/06/2411.115.421415.4015.41-2.929,498-0.01%
2021/06/231615.18115.3215.391530,6510.05%
2021/06/223615.22115.2115.183531,3940.11%
2021/06/214415.3210.115.4015.2933.931,3230.11%
2021/06/189.315.68615.7115.633.330,7610.01%
2021/06/17515.50215.4715.62332,0910.01%
2021/06/16515.596.415.6215.56-1.433,6950.00%
2021/06/151915.662615.6815.66-735,459-0.02%
2021/06/111115.58815.5915.50337,0700.01%
2021/06/0928.215.2700.0015.2628.241,0580.07%
2021/06/085115.407115.4115.35-2043,942-0.05%
2021/06/077815.2500.0015.377849,1060.16%
2021/06/044515.36115.3715.394451,8560.08%
2021/06/03315.4200.0015.49358,4020.01%
2021/06/02176.115.415115.4115.35125.168,6980.18% 大買/鉅額交易
2021/06/0188.415.58615.7015.5382.475,6220.11%
2021/05/3134.315.418215.4415.50-47.788,950-0.05%
2021/05/28309.215.42615.3115.30303.2136,1270.22% 大買/鉅額交易
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音