中信關鍵半導體 (00891)-永豐金-板新券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
16.72
漲跌
▼0.40
漲幅
-2.34%
成交量
9,248張
產業
上市
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	13.2	16.73	83.3	16.79	16.72	-70.1	13,587	-0.52%
2024/04/24	10	17.09	14	17.04	17.12	-4	13,795	-0.03%
2024/04/23	27	16.56	8	16.64	16.53	19	13,970	0.14%
2024/04/22	7	16.48	7	16.67	16.42	0	14,005	0.00%
2024/04/19	57.4	16.94	7	16.90	16.81	50.4	13,943	0.36%
2024/04/18	36.1	17.64	0	0.00	17.66	36.1	13,608	0.26%
2024/04/17	18	17.59	3	17.57	17.60	15	13,785	0.11%
2024/04/16	88.7	17.53	13	17.44	17.46	75.7	13,963	0.54%
2024/04/15	41.2	18.00	12	18.02	18.00	29.2	13,933	0.21%
2024/04/12	1.1	18.39	2.4	18.45	18.38	-1.3	13,782	-0.01%
2024/04/11	0	0.00	3	18.37	18.39	-3	13,774	-0.02%
2024/04/10	0.2	18.44	3.2	18.37	18.44	-3	13,857	-0.02%
2024/04/09	12	18.19	25	18.15	18.20	-13	13,980	-0.09%
2024/04/08	0	0.00	20.1	18.06	18.04	-20.1	14,086	-0.14%
2024/04/03	40.1	18.15	10	18.09	18.12	30.1	14,192	0.21%
2024/04/02	12.4	18.17	6	18.20	18.17	6.4	14,277	0.04%
2024/04/01	5	18.08	14	18.08	18.04	-9	14,437	-0.06%
2024/03/29	9	18.17	17	18.09	18.23	-8	14,490	-0.06%
2024/03/28	4.2	17.90	30	18.00	18.03	-25.8	14,396	-0.18%
2024/03/26	21.5	17.98	4	18.28	18.05	17.5	14,305	0.12%
2024/03/25	13.7	18.10	10.5	18.13	18.07	3.2	14,116	0.02%
2024/03/22	7.5	18.24	4	18.13	18.13	3.5	14,211	0.02%
2024/03/21	2	18.19	4	18.21	18.21	-2	14,117	-0.01%
2024/03/20	70.2	18.28	1	17.98	18.00	69.2	14,204	0.49%
2024/03/19	4.3	18.15	2	18.22	18.21	2.3	14,095	0.02%
2024/03/18	32	18.09	16	18.21	18.29	16	14,026	0.11%
2024/03/15	190.1	18.00	5	17.96	18.00	185.1	14,019	1.32%	大買/鉅額交易
2024/03/14	21	18.10	53	18.19	18.11	-32	13,859	-0.23%
2024/03/13	7	18.40	36	18.47	18.40	-29	13,846	-0.21%
2024/03/12	1	18.46	63	18.33	18.48	-62	13,673	-0.45%
2024/03/11	15	18.49	4	18.49	18.38	11	13,537	0.08%
2024/03/08	81	18.84	141.5	18.62	18.57	-60.5	13,396	-0.45%	大賣/
2024/03/07	6	18.56	11.2	18.61	18.58	-5.2	12,855	-0.04%
2024/03/06	20	17.96	22	18.06	18.14	-2	12,550	-0.02%
2024/03/05	9.2	17.88	34.2	17.96	17.95	-25	12,315	-0.20%
2024/03/04	8	17.81	28	17.81	17.83	-20	12,282	-0.16%
2024/03/01	4	17.62	0.7	17.56	17.47	3.3	12,016	0.03%
2024/02/29	5.1	17.34	2	17.49	17.52	3.1	12,016	0.03%
2024/02/27	82	17.46	36	17.31	17.44	46	11,927	0.39%
2024/02/26	100	17.66	5	17.63	17.77	95	11,637	0.82%
2024/02/23	16	17.49	17	17.61	17.65	-1	11,352	-0.01%
2024/02/22	20	17.20	23.1	17.30	17.32	-3.1	11,080	-0.03%
2024/02/21	28	17.05	0	0.00	17.03	28	10,968	0.25%
2024/02/20	2.1	17.14	21.1	17.15	17.16	-19	10,876	-0.17%
2024/02/19	11	16.92	2.1	16.90	16.98	8.9	10,834	0.08%
2024/02/16	14.2	17.00	17.1	17.06	16.97	-2.9	10,881	-0.03%
2024/02/15	12	16.90	58.1	17.02	17.05	-46.1	10,806	-0.43%
2024/02/05	15	16.36	0	0.00	16.41	15	10,628	0.14%
2024/02/02	34	16.42	7.1	16.41	16.42	26.9	10,603	0.25%
2024/02/01	11.1	16.31	7.2	16.31	16.32	3.9	10,637	0.04%
2024/01/31	4	16.44	9	16.48	16.48	-5	10,647	-0.05%
2024/01/30	17	16.55	3	16.53	16.55	14	10,617	0.13%
2024/01/29	21	16.42	1	16.45	16.43	20	10,571	0.19%
2024/01/26	6	16.41	8	16.43	16.39	-2	10,590	-0.02%
2024/01/25	1	16.53	6	16.44	16.52	-5	10,704	-0.05%
2024/01/24	1	16.35	3.3	16.37	16.35	-2.3	10,564	-0.02%
2024/01/23	0	0.00	8.5	16.37	16.34	-8.5	10,597	-0.08%
2024/01/22	1.5	16.30	15	16.32	16.32	-13.5	10,712	-0.13%
2024/01/19	29.2	16.10	57	16.14	16.15	-27.8	10,569	-0.26%
2024/01/18	2	15.71	0	0.00	15.73	2	10,436	0.02%
2024/01/17	80	15.70	7.8	15.63	15.63	72.2	10,157	0.71%
2024/01/16	32	15.90	15	15.89	15.89	17	9,992	0.17%
2024/01/15	2.2	16.00	20	15.96	16.02	-17.8	9,957	-0.18%
2024/01/12	12.2	15.98	1	15.92	15.95	11.2	10,005	0.11%
2024/01/11	15.3	16.00	1	16.01	16.01	14.3	10,091	0.14%
2024/01/10	0.2	15.87	2	15.89	15.89	-1.8	9,950	-0.02%
2024/01/09	20.1	15.86	1	15.97	15.86	19.1	9,825	0.19%
2024/01/08	0	0.00	1	15.87	15.81	-1	9,644	-0.01%
2024/01/05	1.2	15.70	5	15.74	15.73	-3.8	9,882	-0.04%
2024/01/04	38.5	15.72	0	0.00	15.74	38.5	10,000	0.38%
2024/01/03	75	15.81	17	15.75	15.79	58	10,219	0.57%
2024/01/02	79.1	16.12	0	0.00	16.13	79.1	9,998	0.79%
2023/12/29	15	16.37	0	0.00	16.39	15	9,859	0.15%
2023/12/28	13	16.48	3	16.57	16.45	10	9,705	0.10%
2023/12/27	10	16.46	21	16.47	16.49	-11	9,607	-0.11%
2023/12/26	4	16.24	3	16.22	16.25	1	9,374	0.01%
2023/12/25	10	16.09	27	16.10	16.09	-17	9,276	-0.18%
2023/12/22	0.1	16.01	62	15.99	16.03	-61.9	9,263	-0.67%
2023/12/21	18.2	15.84	0	0.00	15.87	18.2	9,214	0.20%
2023/12/20	6.3	15.99	0	0.00	16.03	6.3	9,179	0.07%
2023/12/19	6.8	15.93	5	15.94	16.00	1.8	9,152	0.02%
2023/12/18	28	16.11	4	16.12	16.12	24	8,997	0.27%
2023/12/15	2	16.19	8.6	16.20	16.16	-6.6	8,971	-0.07%
2023/12/14	1	16.12	15.9	16.09	16.09	-14.9	8,834	-0.17%
2023/12/13	2.3	15.91	3.1	15.91	15.94	-0.8	8,929	-0.01%
2023/12/12	5	15.79	10	15.81	15.81	-5	9,222	-0.05%
2023/12/11	1	15.67	1	15.67	15.66	0	9,366	0.00%
2023/12/08	1.7	15.62	0	0.00	15.59	1.7	9,366	0.02%
2023/12/07	5	15.39	0	0.00	15.39	5	9,252	0.05%
2023/12/06	0	0.00	5	15.46	15.46	-5	9,224	-0.05%
2023/12/05	13	15.38	0	0.00	15.42	13	9,218	0.14%
2023/12/04	5	15.53	27	15.52	15.51	-22	9,205	-0.24%
2023/12/01	3	15.51	1	15.54	15.55	2	9,179	0.02%
2023/11/30	0	0.00	30	15.54	15.54	-30	9,166	-0.33%
2023/11/29	0	0.00	9	15.49	15.53	-9	9,123	-0.10%
2023/11/28	2	15.42	49	15.38	15.43	-47	9,005	-0.52%
2023/11/27	31	15.36	0	0.00	15.22	31	8,930	0.35%
2023/11/24	0	0.00	7	15.41	15.40	-7	8,902	-0.08%
2023/11/22	3	15.34	4	15.38	15.41	-1	8,886	-0.01%
2023/11/21	1	15.40	27	15.40	15.40	-26	8,829	-0.29%
2023/11/20	0	0.00	1.3	15.26	15.26	-1.3	8,795	-0.02%
2023/11/17	1.3	15.21	0	0.00	15.27	1.3	8,762	0.01%
2023/11/16	0.1	15.15	6	15.10	15.09	-5.9	8,661	-0.07%
2023/11/15	11	15.55	22.4	15.55	15.44	-11.4	8,589	-0.13%
2023/11/14	0.2	15.39	18.2	15.37	15.37	-18	8,403	-0.21%
2023/11/13	2.3	15.32	5.1	15.34	15.29	-2.8	8,302	-0.03%
2023/11/10	0	0.00	7	15.00	14.98	-7	8,166	-0.09%
2023/11/09	0	0.00	10.2	15.07	15.09	-10.2	8,125	-0.13%
2023/11/08	10	14.99	17.6	15.02	15.05	-7.6	8,099	-0.09%
2023/11/07	0	0.00	2.1	14.93	14.97	-2.1	7,997	-0.03%
2023/11/06	10.9	14.95	0.5	14.95	14.92	10.4	8,168	0.13%
2023/11/03	0	0.00	1.5	14.70	14.69	-1.5	8,089	-0.02%
2023/11/02	1.3	14.55	0.1	14.61	14.65	1.2	8,239	0.01%
2023/11/01	0.3	14.32	2	14.28	14.32	-1.8	8,063	-0.02%
2023/10/31	0	0.00	2	14.34	14.15	-2	8,049	-0.02%
2023/10/30	0	0.00	1	14.32	14.33	-1	8,041	-0.01%
2023/10/27	7	14.01	0	0.00	14.00	7	7,864	0.09%
2023/10/26	4	14.02	0	0.00	13.98	4	7,924	0.05%
2023/10/25	0	0.00	16	14.43	14.36	-16	7,831	-0.20%
2023/10/20	0	0.00	10	14.52	14.52	-10	7,718	-0.13%
2023/10/19	13	14.55	13	14.48	14.55	0	7,581	0.00%
2023/10/17	2	14.64	3.1	14.62	14.51	-1.1	7,421	-0.01%
2023/10/16	2.3	14.51	33.1	14.50	14.53	-30.8	7,390	-0.42%
2023/10/13	0	0.00	27.5	14.51	14.60	-27.5	7,335	-0.37%
2023/10/12	6	14.37	3	14.38	14.46	3	7,081	0.04%
2023/10/11	0	0.00	46.1	14.29	14.35	-46.1	7,034	-0.66%
2023/10/03	0	0.00	45	13.89	13.87	-45	6,584	-0.68%
2023/09/28	0.2	13.58	0	0.00	13.57	0.2	6,555	0.00%
2023/09/27	10	13.53	10	13.50	13.52	0	6,567	0.00%
2023/09/26	7	13.61	0	0.00	13.57	7	6,570	0.11%
2023/09/25	0	0.00	1	13.80	13.81	-1	6,537	-0.02%
2023/09/22	0	0.00	2	13.60	13.67	-2	6,510	-0.03%
2023/09/21	20	13.63	5	13.67	13.60	15	6,544	0.23%
2023/09/18	2	14.20	41.1	14.20	14.15	-39.1	6,496	-0.60%
2023/09/15	5	14.13	0.2	14.12	14.18	4.8	6,341	0.08%
2023/09/14	0	13.94	10.3	13.97	13.99	-10.3	6,057	-0.17%
2023/09/13	1	13.80	3	13.79	13.79	-2	5,933	-0.03%
2023/09/12	40	13.65	12	13.62	13.71	28	5,939	0.47%
2023/09/11	0	0.00	1	13.46	13.46	-1	5,963	-0.02%
2023/09/07	0.5	13.67	0	0.00	13.65	0.5	6,303	0.01%
2023/09/06	0	0.00	0.2	13.73	13.73	-0.2	6,317	0.00%
2023/09/05	0	13.67	0.1	13.63	13.69	-0.1	6,277	0.00%
2023/09/04	0	0.00	1.3	13.52	13.61	-1.3	6,351	-0.02%
2023/09/01	2	13.54	1	13.55	13.53	1	6,477	0.02%
2023/08/31	7	13.52	0	0.00	13.51	7	6,528	0.11%
2023/08/30	0	0.00	8.3	13.57	13.59	-8.3	6,543	-0.13%
2023/08/29	0	0.00	3.1	13.35	13.45	-3.1	6,542	-0.05%
2023/08/28	0	0.00	17	13.40	13.32	-17	6,591	-0.26%
2023/08/25	15	13.21	0	0.00	13.20	15	6,680	0.22%
2023/08/24	0	0.00	16.1	13.29	13.34	-16.1	6,947	-0.23%
2023/08/21	1.8	12.87	0	0.00	12.88	1.8	7,318	0.03%
2023/08/17	12	12.88	2.1	12.87	12.97	9.9	7,320	0.14%
2023/08/16	6.2	12.91	0	0.00	12.91	6.2	7,292	0.09%
2023/08/15	6	13.16	0	0.00	13.18	6	7,269	0.08%
2023/08/14	2.2	13.06	2	13.05	13.06	0.2	7,336	0.00%
2023/08/10	1.7	13.27	0	0.00	13.20	1.7	7,276	0.02%
2023/08/09	3	13.44	0	0.00	13.44	3	7,058	0.04%
2023/08/08	3	13.44	20	13.41	13.41	-17	7,009	-0.24%
2023/08/04	6	13.51	0	0.00	13.51	6	6,818	0.09%
2023/08/02	13.5	13.64	0	0.00	13.58	13.5	6,758	0.20%
2023/08/01	0	0.00	10	13.80	13.82	-10	6,716	-0.15%
2023/07/31	8	13.87	0.1	13.88	13.76	7.9	6,733	0.12%
2023/07/28	10	13.79	0	0.00	13.78	10	6,688	0.15%
2023/07/27	4	13.65	12	13.66	13.66	-8	6,733	-0.12%
2023/07/26	3.1	13.56	10	13.58	13.53	-6.9	6,737	-0.10%
2023/07/24	4	13.66	0	0.00	13.66	4	6,768	0.06%
2023/07/21	4.5	13.64	19	13.62	13.73	-14.5	6,922	-0.21%
2023/07/20	2	13.90	6	13.95	13.94	-4	7,023	-0.06%
2023/07/19	0	0.00	40	13.98	13.98	-40	7,030	-0.57%
2023/07/17	7	14.00	2	14.06	14.00	5	7,063	0.07%
2023/07/14	0	0.00	12	14.00	14.06	-12	7,109	-0.17%
2023/07/12	0.2	13.68	0	0.00	13.72	0.2	7,029	0.00%
2023/07/07	0.3	13.64	0	0.00	13.65	0.3	7,169	0.00%
2023/07/06	1.5	13.80	0	0.00	13.76	1.5	7,189	0.02%
2023/07/05	1	13.91	0	0.00	13.92	1	7,199	0.01%
2023/07/04	5	13.99	0	0.00	13.98	5	7,218	0.07%
2023/07/03	0	0.00	2	13.90	13.89	-2	7,234	-0.03%
2023/06/28	5	13.82	0	0.00	13.79	5	7,383	0.07%
2023/06/27	0	0.00	1	13.77	13.75	-1	7,456	-0.01%
2023/06/26	10	13.91	0	0.00	13.87	10	7,531	0.13%
2023/06/21	5	13.96	0	0.00	14.01	5	7,629	0.07%
2023/06/20	0	0.00	15	14.12	14.08	-15	7,733	-0.19%
2023/06/16	1	14.04	6	14.06	14.07	-5	7,861	-0.06%
2023/06/15	0	0.00	2	14.14	14.14	-2	7,956	-0.03%
2023/06/13	5	14.13	17.1	14.07	14.13	-12.1	8,150	-0.15%
2023/06/12	0	0.00	6	13.78	13.81	-6	7,978	-0.08%
2023/06/09	5	13.70	0	0.00	13.70	5	8,044	0.06%
2023/06/08	2.3	13.69	1.2	13.68	13.57	1.1	8,153	0.01%
2023/06/07	0	0.00	3	13.73	13.75	-3	8,157	-0.04%
2023/06/06	0	0.00	1	13.57	13.54	-1	8,094	-0.01%
2023/06/05	1	13.48	0	0.00	13.48	1	8,126	0.01%
2023/06/02	0	0.00	8.1	13.55	13.49	-8.1	8,151	-0.10%
2023/06/01	1	13.39	0	0.00	13.36	1	8,149	0.01%
2023/05/30	0	13.50	13.1	13.48	13.54	-13.1	8,055	-0.16%
2023/05/29	7	13.47	1	13.49	13.44	6	8,033	0.07%
2023/05/26	5	13.20	8	13.16	13.22	-3	8,006	-0.04%
2023/05/24	1	12.72	0	0.00	12.77	1	7,811	0.01%
2023/05/22	10	12.80	0	0.00	12.77	10	7,785	0.13%
2023/05/19	1	12.73	15.7	12.76	12.81	-14.7	7,781	-0.19%
2023/05/18	25	12.70	0.7	12.70	12.71	24.3	7,760	0.31%
2023/05/17	1	12.54	0	0.00	12.54	1	7,833	0.01%
2023/05/16	0	0.00	2	12.54	12.53	-2	7,869	-0.03%
2023/05/15	3	12.36	0	0.00	12.39	3	7,893	0.04%
2023/05/12	0	0.00	1	12.46	12.46	-1	7,974	-0.01%
2023/05/11	2.2	12.44	0	0.00	12.44	2.2	8,031	0.03%
2023/05/10	1	12.52	0	0.00	12.54	1	8,270	0.01%
2023/05/09	5	12.63	4	12.60	12.64	1	8,251	0.01%
2023/05/08	4.1	12.71	0	0.00	12.68	4.1	8,334	0.05%
2023/05/05	1	12.58	0	0.00	12.61	1	8,528	0.01%
2023/05/02	0.1	12.58	0	0.00	12.57	0.1	8,726	0.00%
2023/04/28	7	12.46	0.1	12.50	12.48	6.9	9,041	0.08%
2023/04/27	0	0.00	0.1	12.39	12.36	-0.1	9,059	0.00%
2023/04/26	1	12.18	4	12.19	12.22	-3	9,127	-0.03%
2023/04/25	9	12.42	5	12.43	12.28	4	9,048	0.04%
2023/04/24	1	12.65	0	0.00	12.67	1	8,958	0.01%
2023/04/21	6.1	12.77	0	0.00	12.66	6.1	9,025	0.07%
2023/04/20	5	12.93	0	12.89	12.85	5	9,040	0.05%
2023/04/19	4	12.96	0	0.00	12.93	4	9,103	0.04%
2023/04/18	2	13.09	3	13.19	13.07	-1	9,088	-0.01%
2023/04/17	6	13.19	0	0.00	13.23	6	9,034	0.07%
2023/04/12	0	0.00	1	13.41	13.41	-1	8,936	-0.01%
2023/04/11	0	0.00	1	13.35	13.42	-1	8,909	-0.01%
2023/04/10	3	13.32	0	0.00	13.32	3	8,987	0.03%
2023/04/06	1	13.27	0	0.00	13.28	1	8,875	0.01%
2023/03/30	0	0.00	50	13.38	13.36	-50	8,795	-0.57%
2023/03/29	4	13.21	25	13.18	13.21	-21	8,740	-0.24%
2023/03/28	3	13.33	0	0.00	13.30	3	8,735	0.03%
2023/03/24	0	0.00	14.5	13.62	13.63	-14.5	8,605	-0.17%
2023/03/23	0	0.00	4	13.49	13.59	-4	8,542	-0.05%
2023/03/21	5	13.36	0	0.00	13.24	5	8,198	0.06%
2023/03/17	0	0.00	38	13.26	13.30	-38	8,019	-0.47%
2023/03/14	0.1	12.99	4.4	12.95	12.91	-4.3	7,826	-0.06%
2023/03/10	0.5	13.05	3	13.11	13.07	-2.5	7,697	-0.03%
2023/03/09	0	0.00	1	13.38	13.31	-1	7,713	-0.01%
2023/03/08	1	13.19	0	0.00	13.26	1	7,698	0.01%
2023/03/07	0	0.00	6	13.24	13.34	-6	7,696	-0.08%
2023/03/06	0	0.00	2	13.36	13.29	-2	7,728	-0.03%
2023/03/03	5	13.25	0	0.00	13.17	5	7,704	0.06%
2023/03/02	0	0.00	4	13.16	13.16	-4	7,760	-0.05%
2023/03/01	0.5	12.89	19	12.82	13.22	-18.5	7,734	-0.24%
2023/02/24	6	12.94	6	13.06	12.88	0	7,540	0.00%
2023/02/23	0	0.00	1	12.97	12.94	-1	7,495	-0.01%
2023/02/22	3	12.62	0	0.00	12.62	3	7,556	0.04%
2023/02/21	2	12.82	6	12.85	12.85	-4	7,642	-0.05%
2023/02/20	0	0.00	5	12.76	12.76	-5	7,838	-0.06%
2023/02/17	2	12.60	0	0.00	12.66	2	8,164	0.02%
2023/02/16	6	12.71	0	0.00	12.76	6	8,336	0.07%
2023/02/15	5	12.74	0	0.00	12.71	5	8,700	0.06%
2023/02/14	0	0.00	2	12.96	12.96	-2	8,642	-0.02%
2023/02/13	10	12.98	0	0.00	12.88	10	8,790	0.11%
2023/02/10	0	0.00	0.2	13.05	13.04	-0.2	8,845	0.00%
2023/02/08	3	13.16	4	13.09	13.15	-1	8,827	-0.01%
2023/02/07	3	12.74	42	12.73	12.73	-39	8,599	-0.45%
2023/02/06	5.2	12.81	1	12.78	12.75	4.2	8,614	0.05%
2023/02/02	0	0.00	4	12.91	12.97	-4	8,383	-0.05%
2023/02/01	0	0.00	2	12.63	12.63	-2	8,222	-0.02%
2023/01/31	2	12.61	17	12.51	12.53	-15	8,251	-0.18%
2023/01/30	1	12.51	9	12.57	12.69	-8	8,280	-0.10%
2023/01/17	0	12.00	1	11.97	12.01	-1	8,047	-0.01%
2023/01/16	0	0.00	11	12.04	12.01	-11	8,081	-0.14%
2023/01/13	0	0.00	6	11.96	11.93	-6	8,041	-0.07%
2023/01/12	0	0.00	4	11.99	11.95	-4	8,044	-0.05%
2023/01/11	0	0.00	45	11.94	11.96	-45	8,046	-0.56%
2023/01/10	0	0.00	5	11.88	11.91	-5	8,064	-0.06%
2023/01/09	1	11.72	191	11.71	11.79	-190	8,141	-2.33%	大賣/鉅額交易
2023/01/06	0	0.00	0.3	11.25	11.38	-0.3	8,174	0.00%
2023/01/04	0	0.00	1.7	11.10	11.07	-1.7	8,445	-0.02%
2023/01/03	0	0.00	6.6	11.05	11.07	-6.6	8,802	-0.07%
2022/12/30	2	10.96	0.2	10.94	10.87	1.8	8,839	0.02%
2022/12/29	21	10.77	4.2	10.77	10.83	16.8	8,910	0.19%
2022/12/28	10	10.88	0	0.00	10.84	10	9,114	0.11%
2022/12/23	15	11.03	0	0.00	11.07	15	9,492	0.16%
2022/12/21	0	0.00	1.7	11.17	11.10	-1.7	10,141	-0.02%
2022/12/20	40.2	11.19	0	0.00	11.07	40.2	10,296	0.39%
2022/12/19	11	11.36	0	0.00	11.39	11	10,554	0.10%
2022/12/16	24	11.40	1	11.43	11.47	23	10,804	0.21%
2022/12/13	11	11.60	0	0.00	11.58	11	10,851	0.10%
2022/12/12	11	11.58	0	0.00	11.61	11	10,930	0.10%
2022/12/09	11	11.66	0	0.00	11.73	11	10,987	0.10%
2022/12/08	1	11.51	0	0.00	11.48	1	11,002	0.01%
2022/12/07	25.1	11.66	2	11.76	11.63	23.1	11,020	0.21%
2022/12/06	25	11.85	0	0.00	11.79	25	10,998	0.23%
2022/12/05	0	0.00	10	12.19	12.09	-10	11,025	-0.09%
2022/12/02	10	12.11	3.3	12.10	12.10	6.7	11,005	0.06%
2022/12/01	46	12.15	9	12.12	12.10	37	11,107	0.33%
2022/11/29	9	11.55	5	11.63	11.69	4	11,198	0.04%
2022/11/28	1	11.74	0	0.00	11.68	1	11,245	0.01%
2022/11/25	1	11.93	4	11.95	11.90	-3	11,358	-0.03%
2022/11/24	4	12.01	2	11.99	12.00	2	11,379	0.02%
2022/11/22	20	11.65	42	11.79	11.78	-22	11,516	-0.19%
2022/11/21	10	11.78	0	0.00	11.75	10	11,577	0.09%
2022/11/18	10	11.82	20	12.05	11.82	-10	11,577	-0.09%
2022/11/17	21	11.70	16.7	11.83	11.86	4.3	11,550	0.04%
2022/11/16	1	11.70	4	11.81	11.83	-3	11,540	-0.03%
2022/11/15	1	11.80	17	11.75	11.86	-16	11,532	-0.14%
2022/11/14	2	11.43	0	0.00	11.43	2	11,200	0.02%
2022/11/11	0	0.00	59	11.39	11.32	-59	11,122	-0.53%
2022/11/10	0	0.00	5	10.67	10.71	-5	10,788	-0.05%
2022/11/09	1	10.59	114.2	10.65	10.69	-113.2	10,760	-1.05%	大賣/鉅額交易
2022/11/08	2.2	10.39	0.3	10.41	10.27	1.9	10,761	0.02%
2022/11/07	0	0.00	5.7	10.18	10.25	-5.7	10,723	-0.05%
2022/11/04	0	0.00	1	9.88	9.98	-1	10,740	-0.01%
2022/11/03	1.1	9.81	0	0.00	9.89	1.1	10,956	0.01%
2022/11/02	3	9.92	0.4	9.95	9.95	2.6	11,110	0.02%
2022/11/01	10	9.91	0.3	9.91	9.87	9.7	11,225	0.09%
2022/10/31	1	9.79	0.2	9.81	9.79	0.8	11,359	0.01%
2022/10/28	1.1	9.58	0	0.00	9.60	1.1	11,447	0.01%
2022/10/27	0	0.00	0.3	9.72	9.74	-0.3	11,520	0.00%
2022/10/26	1	9.52	1	9.54	9.53	0	11,648	0.00%
2022/10/25	2.2	9.59	4	9.73	9.51	-1.8	11,653	-0.02%
2022/10/24	0	0.00	3.1	9.93	9.76	-3.1	11,630	-0.03%
2022/10/21	0.3	9.71	0	0.00	9.65	0.3	11,696	0.00%
2022/10/20	2	9.57	8	9.60	9.72	-6	11,739	-0.05%
2022/10/19	2	9.82	0.1	9.87	9.74	1.9	11,758	0.02%
2022/10/18	15	9.85	15	9.84	9.84	0	11,794	0.00%
2022/10/17	4	9.66	0.5	9.70	9.78	3.5	11,796	0.03%
2022/10/14	0.5	9.89	2	9.88	9.90	-1.5	11,833	-0.01%
2022/10/13	8.2	9.49	12	9.43	9.41	-3.8	11,844	-0.03%
2022/10/12	2	9.60	0	0.00	9.59	2	11,736	0.02%
2022/10/11	32.4	9.69	17	9.65	9.64	15.4	11,688	0.13%
2022/10/07	3.1	10.23	0	0.00	10.20	3.1	11,524	0.03%
2022/10/06	0.1	10.40	2	10.44	10.44	-1.9	11,553	-0.02%
2022/10/05	0	0.00	2.1	10.44	10.39	-2.1	11,592	-0.02%
2022/10/04	0	0.00	9	10.11	10.16	-9	11,511	-0.08%
2022/09/30	1	9.77	7	9.74	9.86	-6	11,498	-0.05%
2022/09/29	10	9.91	8	10.01	9.84	2	11,497	0.02%
2022/09/28	16	9.96	0.2	9.95	9.82	15.8	11,440	0.14%
2022/09/27	6	10.10	3	10.15	10.15	3	11,298	0.03%
2022/09/26	14	10.28	1	10.21	10.16	13	11,501	0.11%
2022/09/23	15.1	10.58	4	10.62	10.52	11.1	11,774	0.09%
2022/09/22	2	10.72	0	0.00	10.75	2	11,813	0.02%
2022/09/21	1	10.88	0	0.00	10.88	1	11,888	0.01%
2022/09/20	9	10.92	8	10.96	10.96	1	11,970	0.01%
2022/09/19	7	10.92	0	0.00	10.90	7	12,061	0.06%
2022/09/16	3	11.02	1	11.00	10.98	2	12,120	0.02%
2022/09/15	1	11.16	1	11.20	11.16	0	12,416	0.00%
2022/09/14	3	11.07	0	0.00	11.16	3	12,619	0.02%
2022/09/13	0	0.00	1	11.37	11.37	-1	12,563	-0.01%
2022/09/12	6	11.33	5	11.37	11.29	1	12,599	0.01%
2022/09/08	0	0.00	6.2	10.97	11.06	-6.2	12,838	-0.05%
2022/09/07	10	10.85	2	10.88	10.87	8	12,891	0.06%
2022/09/06	0.1	11.14	0.1	11.30	11.06	0	12,792	0.00%
2022/09/05	17.7	11.09	0	0.00	11.13	17.7	12,752	0.14%
2022/09/02	4	11.23	0	0.00	11.20	4	12,783	0.03%
2022/09/01	18	11.37	0	0.00	11.35	18	12,682	0.14%
2022/08/31	1	11.51	0	0.00	11.63	1	12,522	0.01%
2022/08/30	14	11.50	0	0.00	11.50	14	12,554	0.11%
2022/08/29	20.1	11.43	8	11.47	11.44	12.1	12,517	0.10%
2022/08/26	1	11.81	1	11.90	11.81	0	12,373	0.00%
2022/08/25	1.2	11.73	1	11.72	11.76	0.2	12,323	0.00%
2022/08/24	16	11.66	0	0.00	11.60	16	12,449	0.13%
2022/08/23	6	11.69	0	0.00	11.68	6	12,534	0.05%
2022/08/22	5	11.86	0	0.00	11.80	5	12,566	0.04%
2022/08/19	0.1	12.13	0	0.00	12.08	0.1	12,421	0.00%
2022/08/18	1	11.92	0	0.00	12.05	1	12,488	0.01%
2022/08/17	27.1	12.03	0	0.00	12.06	27.1	12,448	0.22%
2022/08/16	21	12.08	1	12.11	12.09	20	12,542	0.16%
2022/08/15	5	12.31	50.2	12.26	12.33	-45.2	12,553	-0.36%
2022/08/12	0	0.00	11	12.01	12.03	-11	12,504	-0.09%
2022/08/11	0	0.00	15	11.83	11.84	-15	12,579	-0.12%
2022/08/10	39	11.63	0	0.00	11.57	39	12,598	0.31%
2022/08/09	9	11.80	0	0.00	11.85	9	12,495	0.07%
2022/08/08	1	11.88	2	11.90	11.97	-1	12,451	-0.01%
2022/08/05	8	12.00	102	11.93	12.02	-94	12,449	-0.76%	大賣/
2022/08/04	6	11.55	1	11.61	11.61	5	12,395	0.04%
2022/08/03	1	11.57	10	11.47	11.59	-9	12,357	-0.07%
2022/08/02	5	11.50	0	0.00	11.50	5	12,427	0.04%
2022/08/01	2	11.75	1	11.72	11.75	1	12,472	0.01%
2022/07/29	2	11.79	0	0.00	11.79	2	12,518	0.02%
2022/07/27	1.2	11.53	0	0.00	11.70	1.2	12,615	0.01%
2022/07/25	2	11.84	0	0.00	11.82	2	12,734	0.02%
2022/07/22	1	12.01	0.5	12.03	12.00	0.5	12,868	0.00%
2022/07/21	0	0.00	2.1	11.89	12.09	-2.1	13,236	-0.02%
2022/07/20	10	11.71	52.1	11.78	11.71	-42.1	13,413	-0.31%
2022/07/19	11	11.48	10	11.46	11.48	1	13,834	0.01%
2022/07/18	0	0.00	75.1	11.52	11.51	-75.1	14,118	-0.53%
2022/07/15	0	0.00	3	11.29	11.28	-3	14,099	-0.02%
2022/07/14	7	10.88	7	10.92	11.08	0	14,008	0.00%
2022/07/13	2	10.92	3	10.99	10.93	-1	14,072	-0.01%
2022/07/12	35	10.68	11.5	10.91	10.71	23.5	14,182	0.17%
2022/07/11	44	11.15	12	11.14	11.09	32	14,701	0.22%
2022/07/08	12	11.18	73.1	11.27	11.22	-61.1	14,807	-0.41%
2022/07/07	40	10.86	29	10.94	11.02	11	14,886	0.07%
2022/07/06	11	10.71	18	10.77	10.60	-7	15,120	-0.05%
2022/07/05	32.5	10.82	35	10.83	10.90	-2.5	16,107	-0.02%
2022/07/04	28	10.94	15	10.88	10.87	13	16,716	0.08%
2022/07/01	29	11.21	15	11.34	10.95	14	17,261	0.08%
2022/06/30	28	11.55	37	11.61	11.49	-9	17,251	-0.05%
2022/06/29	21	11.88	7	11.87	11.87	14	17,355	0.08%
2022/06/28	44	12.02	15	12.03	12.03	29	17,274	0.17%
2022/06/27	10	12.29	13.5	12.31	12.28	-3.5	17,277	-0.02%
2022/06/24	39	11.99	5	12.07	11.96	34	17,328	0.20%
2022/06/23	28	12.07	22	12.04	12.04	6	17,478	0.03%
2022/06/22	108.5	12.52	0	0.00	12.35	108.5	17,201	0.63%	大買/鉅額交易
2022/06/21	1	12.81	6	12.82	12.84	-5	17,092	-0.03%
2022/06/20	30	12.61	0	0.00	12.57	30	17,191	0.17%
2022/06/17	79	12.76	20	12.79	12.73	59	17,181	0.34%
2022/06/16	3	13.23	3	13.44	13.03	0	16,988	0.00%
2022/06/15	3	13.22	0	0.00	13.18	3	17,011	0.02%
2022/06/14	29	13.15	20	13.25	13.27	9	17,317	0.05%
2022/06/13	56	13.38	0	0.00	13.33	56	17,764	0.32%
2022/06/10	14	13.72	6	13.80	13.82	8	18,429	0.04%
2022/06/09	5	13.90	0	0.00	13.91	5	18,736	0.03%
2022/06/08	0	0.00	5	13.99	13.92	-5	19,010	-0.03%
2022/06/07	13	13.72	1	13.80	13.75	12	19,099	0.06%
2022/06/06	20	13.74	22.3	13.71	13.90	-2.3	19,319	-0.01%
2022/06/02	28	13.82	0	0.00	13.80	28	20,182	0.14%
2022/06/01	0	0.00	2.1	13.95	13.91	-2.1	20,774	-0.01%
2022/05/31	6	13.77	43	13.64	13.87	-37	20,876	-0.18%
2022/05/30	6	13.65	2	13.62	13.68	4	20,741	0.02%
2022/05/27	0	0.00	75	13.31	13.32	-75	20,741	-0.36%
2022/05/26	21	13.04	0	0.00	13.01	21	20,820	0.10%
2022/05/24	53	13.20	26	13.08	13.07	27	21,577	0.13%
2022/05/23	10	13.45	0	0.00	13.40	10	21,821	0.05%
2022/05/20	0	0.00	35	13.50	13.49	-35	22,253	-0.16%
2022/05/19	23	13.24	0	0.00	13.39	23	22,425	0.10%
2022/05/18	13	13.53	11	13.53	13.52	2	22,442	0.01%
2022/05/17	5	13.42	1	13.35	13.42	4	22,446	0.02%
2022/05/16	1.4	13.17	5	13.37	13.16	-3.6	22,466	-0.02%
2022/05/13	0	0.00	3	13.07	13.08	-3	22,544	-0.01%
2022/05/12	5	12.87	0	0.00	12.83	5	22,852	0.02%
2022/05/11	2	12.93	3	12.94	13.03	-1	22,873	0.00%
2022/05/10	7	12.76	0	0.00	12.97	7	22,984	0.03%
2022/05/09	7.1	12.87	3	12.91	12.85	4.1	22,912	0.02%
2022/05/06	16	13.04	0	0.00	13.10	16	22,800	0.07%
2022/05/05	0	0.00	16	13.45	13.43	-16	22,900	-0.07%
2022/05/04	13	13.15	2	13.18	13.16	11	22,825	0.05%
2022/05/03	4	13.10	0	0.00	13.12	4	22,878	0.02%
2022/04/29	21	13.27	8	13.26	13.16	13	22,875	0.06%
2022/04/28	15	13.02	0	0.00	12.99	15	22,935	0.07%
2022/04/27	18	12.53	6	12.52	12.65	12	22,751	0.05%
2022/04/26	6.3	12.93	0	0.00	12.91	6.3	22,343	0.03%
2022/04/25	28.1	13.05	2	13.10	13.07	26.1	22,111	0.12%
2022/04/22	16	13.44	0	0.00	13.46	16	21,649	0.07%
2022/04/21	1.1	13.72	0	0.00	13.72	1.1	21,539	0.01%
2022/04/20	3	13.64	0	0.00	13.66	3	21,547	0.01%
2022/04/19	12	13.63	7	13.71	13.57	5	21,535	0.02%
2022/04/18	13.1	13.50	0	0.00	13.50	13.1	21,555	0.06%
2022/04/15	52.2	13.59	0	0.00	13.50	52.2	21,461	0.24%
2022/04/14	4.2	13.92	1	13.87	13.91	3.2	21,059	0.02%
2022/04/13	10.3	13.80	1.3	13.91	13.96	9	21,115	0.04%
2022/04/12	32.5	13.59	0	0.00	13.60	32.5	20,957	0.16%
2022/04/11	36.7	13.77	0.2	13.72	13.64	36.5	20,651	0.18%
2022/04/08	40.1	14.09	0	0.00	14.11	40.1	19,662	0.20%
2022/04/07	31.5	14.21	0	0.00	14.18	31.5	18,838	0.17%
2022/04/06	18.4	14.43	5	14.43	14.43	13.4	18,079	0.07%
2022/04/01	7.2	14.72	1	14.69	14.72	6.2	17,614	0.04%
2022/03/31	4	14.96	0	0.00	14.91	4	17,376	0.02%
2022/03/30	1	15.00	0	0.00	15.00	1	17,464	0.01%
2022/03/29	6.8	14.91	0	0.00	14.87	6.8	17,451	0.04%
2022/03/28	5	14.80	0	0.00	14.93	5	17,299	0.03%
2022/03/25	2	15.11	0	0.00	15.11	2	17,042	0.01%
2022/03/24	3	15.07	0	0.00	15.12	3	16,993	0.02%
2022/03/22	1.2	15.07	1	15.07	15.08	0.2	16,818	0.00%
2022/03/21	17.2	15.09	2	15.12	15.08	15.2	16,710	0.09%
2022/03/18	2.3	14.90	1	14.88	14.96	1.3	16,679	0.01%
2022/03/17	3.1	14.84	7	14.82	14.98	-3.9	16,542	-0.02%
2022/03/16	33.3	14.26	1	14.29	14.28	32.3	16,236	0.20%
2022/03/15	42.2	14.39	0	0.00	14.35	42.2	15,783	0.27%
2022/03/14	7.5	14.79	0.3	14.84	14.80	7.2	15,084	0.05%
2022/03/11	3.4	14.99	0	0.00	14.95	3.4	14,864	0.02%
2022/03/10	2.1	15.10	0	0.00	15.19	2.1	14,628	0.01%
2022/03/09	12	14.71	0	0.00	14.72	12	14,500	0.08%
2022/03/08	29.8	14.62	0	0.00	14.52	29.8	14,402	0.21%
2022/03/07	19.3	15.04	4.1	15.05	15.05	15.2	13,589	0.11%
2022/03/04	9.3	15.60	0	0.00	15.56	9.3	13,087	0.07%
2022/03/02	3	15.77	0	0.00	15.77	3	13,057	0.02%
2022/03/01	3.2	15.92	0	0.00	15.90	3.2	13,015	0.02%
2022/02/25	3.2	15.51	0	0.00	15.48	3.2	13,001	0.02%
2022/02/24	23.8	15.50	2	15.45	15.41	21.8	12,895	0.17%
2022/02/23	23.4	15.81	10	15.86	15.87	13.4	12,358	0.11%
2022/02/22	27.6	15.95	0	0.00	15.92	27.6	12,118	0.23%
2022/02/21	3	16.34	0	0.00	16.41	3	11,808	0.03%
2022/02/18	4	16.39	0	0.00	16.44	4	11,620	0.03%
2022/02/16	20	16.55	7	16.55	16.50	13	11,688	0.11%
2022/02/15	12.1	16.32	0	0.00	16.25	12.1	11,738	0.10%
2022/02/14	20	16.27	0	0.00	16.25	20	11,608	0.17%
2022/02/11	1	16.70	0	0.00	16.72	1	11,287	0.01%
2022/02/10	9	16.65	0	0.00	16.74	9	11,433	0.08%
2022/02/09	14	16.38	20	16.37	16.47	-6	11,420	-0.05%
2022/02/08	2	16.24	0	0.00	16.23	2	11,550	0.02%
2022/02/07	15.3	16.23	0	0.00	16.16	15.3	11,518	0.13%
2022/01/26	3	16.33	8	16.33	16.28	-5	11,290	-0.04%
2022/01/25	5.2	16.43	0	0.00	16.40	5.2	11,316	0.05%
2022/01/24	2.2	16.49	0	0.00	16.63	2.2	11,211	0.02%
2022/01/21	16.1	16.54	0	0.00	16.53	16.1	11,180	0.14%
2022/01/20	3	16.78	2	16.85	16.83	1	10,986	0.01%
2022/01/19	2.1	16.86	0	0.00	16.84	2.1	11,116	0.02%
2022/01/18	1	17.29	6	17.29	17.03	-5	11,202	-0.04%
2022/01/14	20.2	16.79	0	0.00	16.80	20.2	11,145	0.18%
2022/01/13	107	16.92	0	0.00	16.93	107	11,029	0.97%	大買/鉅額交易
2022/01/12	11.1	16.90	0	0.00	16.87	11.1	11,038	0.10%
2022/01/11	81	16.83	2	16.77	16.81	79	11,117	0.71%
2022/01/10	84	16.92	0	0.00	16.94	84	11,057	0.76%
2022/01/07	12.2	16.99	0	0.00	16.97	12.2	11,068	0.11%
2022/01/06	6.3	17.24	0	0.00	17.20	6.3	11,105	0.06%
2022/01/05	0.1	17.54	0	0.00	17.53	0.1	11,272	0.00%
2022/01/04	11.3	17.62	0.3	17.65	17.54	11.1	11,364	0.10%
2022/01/03	9.3	17.72	2	17.57	17.50	7.3	11,333	0.06%
2021/12/30	1	17.65	3.1	17.66	17.70	-2.1	11,290	-0.02%
2021/12/29	0.1	17.58	5	17.64	17.64	-4.9	11,448	-0.04%
2021/12/28	14	17.52	10	17.48	17.52	4	11,659	0.03%
2021/12/27	4	17.42	29	17.36	17.36	-25	11,708	-0.21%
2021/12/24	0	0.00	52	17.15	17.15	-52	11,825	-0.44%
2021/12/23	0	0.00	2	17.13	17.05	-2	11,698	-0.02%
2021/12/22	2	16.98	1	16.96	16.96	1	11,885	0.01%
2021/12/20	7.1	16.72	0	0.00	16.63	7.1	11,845	0.06%
2021/12/17	1	16.83	0	0.00	16.86	1	11,772	0.01%
2021/12/16	0	0.00	1	16.81	16.94	-1	11,789	-0.01%
2021/12/15	0	0.00	1	16.59	16.60	-1	11,879	-0.01%
2021/12/14	6	16.54	0.7	16.63	16.56	5.3	11,888	0.04%
2021/12/13	1	16.82	3	16.85	16.79	-2	11,835	-0.02%
2021/12/10	0	0.00	1	16.79	16.78	-1	11,902	-0.01%
2021/12/08	1.1	16.98	65	17.03	16.98	-63.9	11,826	-0.54%
2021/12/07	7.1	16.76	0	0.00	16.85	7.1	11,871	0.06%
2021/12/06	0	0.00	2	16.93	16.95	-2	11,816	-0.02%
2021/12/03	1	17.00	1	17.04	17.00	0	11,928	0.00%
2021/12/02	0	0.00	3	17.05	16.96	-3	11,964	-0.03%
2021/12/01	3	16.78	2	16.81	16.85	1	11,987	0.01%
2021/11/30	0	0.00	2	16.71	16.49	-2	12,059	-0.02%
2021/11/29	3	16.28	25	16.37	16.37	-22	12,158	-0.18%
2021/11/26	11	16.32	1	16.26	16.24	10	12,412	0.08%
2021/11/25	2	16.53	5	16.57	16.57	-3	12,319	-0.02%
2021/11/24	5.1	16.63	5	16.70	16.65	0.1	12,354	0.00%
2021/11/23	7	16.85	0	0.00	16.79	7	12,294	0.06%
2021/11/22	4	17.17	0	0.00	17.12	4	12,243	0.03%
2021/11/19	2	17.09	2	17.12	17.12	0	12,261	0.00%
2021/11/18	0	0.00	5	17.05	17.04	-5	12,208	-0.04%
2021/11/17	5	16.98	1	16.90	16.83	4	12,150	0.03%
2021/11/16	1	16.78	0	0.00	16.76	1	12,213	0.01%
2021/11/15	18	16.96	12	16.94	16.97	6	12,474	0.05%
2021/11/12	2	16.69	8	16.64	16.65	-6	12,469	-0.05%
2021/11/11	0	0.00	1	16.48	16.44	-1	12,686	-0.01%
2021/11/10	20.1	16.50	8	16.54	16.54	12.1	12,781	0.09%
2021/11/09	2	16.75	6	16.73	16.61	-4	12,893	-0.03%
2021/11/08	2	16.41	5	16.36	16.39	-3	12,689	-0.02%
2021/11/05	1	16.08	745	16.02	16.17	-744	12,638	-5.89%	大賣/鉅額交易
2021/11/04	0	0.00	1	16.00	15.88	-1	12,464	-0.01%
2021/11/03	1	15.93	0	0.00	15.94	1	12,482	0.01%
2021/11/02	0	0.00	20	16.05	15.86	-20	12,577	-0.16%
2021/11/01	0	0.00	1	15.84	15.86	-1	12,530	-0.01%
2021/10/28	1	15.88	6	15.94	15.87	-5	12,583	-0.04%
2021/10/27	7	15.88	37	15.88	15.94	-30	12,640	-0.24%
2021/10/26	0	0.00	13	15.77	15.74	-13	12,552	-0.10%
2021/10/25	1	15.51	0.4	15.50	15.60	0.6	12,474	0.00%
2021/10/22	0	0.00	5	15.58	15.55	-5	12,618	-0.04%
2021/10/21	9	15.53	0	0.00	15.42	9	12,609	0.07%
2021/10/20	3	15.43	10	15.50	15.44	-7	12,494	-0.06%
2021/10/19	10	15.40	72	15.29	15.41	-62	12,443	-0.50%
2021/10/18	4	15.18	36	15.25	15.17	-32	12,381	-0.26%
2021/10/15	9	15.14	7	15.11	15.18	2	12,339	0.02%
2021/10/14	35	14.83	0	0.00	14.82	35	12,328	0.28%
2021/10/13	74	14.92	0	0.00	14.86	74	12,134	0.61%
2021/10/12	29	15.10	1	15.08	15.11	28	11,802	0.24%
2021/10/08	8	15.40	1	15.52	15.35	7	11,729	0.06%
2021/10/07	1	15.44	36	15.23	15.45	-35	11,722	-0.30%
2021/10/06	61	15.08	0	0.00	15.00	61	11,824	0.52%
2021/10/05	13.1	14.87	4	14.98	15.11	9.1	11,853	0.08%
2021/10/04	8.1	15.13	0	0.00	15.11	8.1	11,612	0.07%
2021/10/01	10	15.32	0	0.00	15.28	10	11,475	0.09%
2021/09/30	1.1	15.50	7	15.63	15.65	-5.9	11,252	-0.05%
2021/09/29	14	15.63	3	15.66	15.58	11	11,279	0.10%
2021/09/28	1	16.04	0	0.00	16.06	1	11,274	0.01%
2021/09/24	1	16.05	0	0.00	16.07	1	11,372	0.01%
2021/09/23	1	15.90	0	0.00	15.92	1	11,610	0.01%
2021/09/22	7	15.74	0	0.00	15.74	7	11,672	0.06%
2021/09/17	0	0.00	1	16.17	16.12	-1	11,526	-0.01%
2021/09/15	1	16.20	0	0.00	16.13	1	11,660	0.01%
2021/09/14	0	0.00	2	16.35	16.33	-2	11,841	-0.02%
2021/09/13	2	16.31	2	16.38	16.27	0	12,302	0.00%
2021/09/10	0	0.00	1	16.36	16.45	-1	12,860	-0.01%
2021/09/09	0	0.00	3	16.02	16.05	-3	12,836	-0.02%
2021/09/08	4	16.13	8	15.94	15.96	-4	12,914	-0.03%
2021/09/07	2	16.15	20	16.35	16.20	-18	12,893	-0.14%
2021/09/06	70	16.45	1	16.48	16.35	69	13,022	0.53%
2021/09/03	19	16.34	1	16.35	16.42	18	13,041	0.14%
2021/09/02	5	16.38	5	16.25	16.20	0	13,180	0.00%
2021/09/01	1	16.20	6.4	16.27	16.29	-5.4	13,178	-0.04%
2021/08/31	0.2	15.74	0	0.00	15.90	0.2	12,847	0.00%
2021/08/30	3.2	15.77	13	15.77	15.85	-9.8	13,226	-0.07%
2021/08/27	5	15.54	0	0.00	15.59	5	13,342	0.04%
2021/08/26	11	15.49	0	0.00	15.47	11	13,507	0.08%
2021/08/25	5	15.50	5	15.50	15.49	0	14,143	0.00%
2021/08/24	3	15.32	0	0.00	15.28	3	14,785	0.02%
2021/08/23	17	15.24	10	15.17	15.29	7	15,334	0.05%
2021/08/20	6	14.79	0	0.00	14.80	6	17,397	0.03%
2021/08/19	16	15.00	0	0.00	14.87	16	17,444	0.09%
2021/08/18	10	15.06	0	0.00	15.24	10	17,281	0.06%
2021/08/17	16	15.22	1	15.13	15.11	15	17,250	0.09%
2021/08/16	3	15.51	10	15.49	15.52	-7	17,043	-0.04%
2021/08/13	12	15.66	3	15.86	15.61	9	17,088	0.05%
2021/08/12	6	15.97	0	0.00	15.93	6	17,080	0.04%
2021/08/11	2	15.98	0	0.00	15.98	2	17,236	0.01%
2021/08/10	8	16.15	0	0.00	16.15	8	17,321	0.05%
2021/08/09	13	16.26	0	0.00	16.28	13	17,491	0.07%
2021/08/06	2	16.40	3	16.45	16.47	-1	17,658	-0.01%
2021/08/05	50	16.61	1	16.52	16.64	49	17,797	0.28%
2021/08/04	27	16.38	1	16.42	16.42	26	17,951	0.14%
2021/08/03	7	16.13	2	16.18	16.20	5	18,144	0.03%
2021/08/02	2	16.02	2	15.99	16.03	0	18,287	0.00%
2021/07/30	4	15.87	5	15.89	15.83	-1	18,445	-0.01%
2021/07/29	0	0.00	5	15.71	15.82	-5	18,664	-0.03%
2021/07/28	11	15.46	3	15.46	15.48	8	18,911	0.04%
2021/07/27	22	15.96	0	0.00	15.86	22	18,933	0.12%
2021/07/26	2	15.84	0	0.00	15.83	2	19,170	0.01%
2021/07/23	15	15.92	0	0.00	15.81	15	19,541	0.08%
2021/07/22	10	15.89	0	0.00	15.81	10	19,866	0.05%
2021/07/21	1	15.63	1	15.73	15.63	0	20,160	0.00%
2021/07/20	5	15.70	0	0.00	15.66	5	20,491	0.02%
2021/07/19	2	15.82	10	15.90	15.85	-8	20,758	-0.04%
2021/07/16	42	15.95	0	0.00	15.99	42	21,110	0.20%
2021/07/15	129	16.08	0	0.00	16.13	129	21,468	0.60%	大買/鉅額交易
2021/07/14	67	16.02	1	15.97	15.98	66	21,812	0.30%
2021/07/13	164	16.03	10	15.95	15.92	154	22,240	0.69%	大買/鉅額交易
2021/07/12	5	15.70	0	0.00	15.78	5	22,373	0.02%
2021/07/09	6	15.49	0	0.00	15.50	6	22,502	0.03%
2021/07/08	4	15.67	2	15.70	15.65	2	22,933	0.01%
2021/07/07	5	15.65	0	0.00	15.65	5	23,549	0.02%
2021/07/06	3	15.69	15	15.68	15.66	-12	24,183	-0.05%
2021/07/05	4	15.73	65	15.75	15.73	-61	24,768	-0.25%
2021/07/02	1	15.49	0	0.00	15.51	1	24,905	0.00%
2021/07/01	6	15.49	4	15.45	15.44	2	25,635	0.01%
2021/06/30	26	15.58	9	15.58	15.55	17	26,394	0.06%
2021/06/29	7	15.47	10	15.49	15.42	-3	26,753	-0.01%
2021/06/28	1	15.40	1	15.41	15.39	0	27,575	0.00%
2021/06/25	4	15.49	31	15.51	15.45	-27	28,611	-0.09%
2021/06/24	0	0.00	2	15.42	15.41	-2	29,498	-0.01%
2021/06/23	41	15.18	8	15.36	15.39	33	30,651	0.11%
2021/06/22	53	15.25	10	15.30	15.18	43	31,394	0.14%
2021/06/21	28	15.34	6	15.29	15.29	22	31,323	0.07%
2021/06/18	5	15.64	3	15.69	15.63	2	30,761	0.01%
2021/06/17	13	15.50	0	0.00	15.62	13	32,091	0.04%
2021/06/16	17	15.61	0	0.00	15.56	17	33,695	0.05%
2021/06/15	6	15.66	0	0.00	15.66	6	35,459	0.02%
2021/06/11	17	15.53	5	15.58	15.50	12	37,070	0.03%
2021/06/09	21	15.28	8	15.29	15.26	13	41,058	0.03%
2021/06/08	12	15.38	2	15.39	15.35	10	43,942	0.02%
2021/06/07	60	15.24	10	15.36	15.37	50	49,106	0.10%
2021/06/04	10	15.37	1	15.36	15.39	9	51,856	0.02%
2021/06/03	13	15.44	12	15.49	15.49	1	58,402	0.00%
2021/06/02	47	15.44	0	0.00	15.35	47	68,698	0.07%
2021/06/01	53	15.62	2	15.68	15.53	51	75,622	0.07%
2021/05/31	22	15.40	15	15.48	15.50	7	88,950	0.01%
2021/05/28	589.1	15.41	201	15.41	15.30	388.1	136,127	0.29%	大買/大賣/鉅額交易