富邦台灣半導體 (00892)-第一金-台中券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
15.46
漲跌
▲0.28
漲幅
+1.84%
成交量
4,670張
產業
上市
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	0.3	15.83	15.83	-0.3	5,053	0.00%
2024/04/01	0	15.53	0	0.00	15.45	0	5,077	0.00%
2024/03/28	0.1	15.45	0	0.00	15.35	0.1	5,039	0.00%
2024/03/25	0	0.00	3	15.57	15.56	-3	5,022	-0.06%
2024/03/21	0	0.00	1	15.67	15.70	-1	5,043	-0.02%
2024/03/18	0	0.00	2	15.55	15.62	-2	5,004	-0.04%
2024/03/14	0	0.00	2	15.52	15.52	-2	4,969	-0.04%
2024/03/13	0	0.00	2	15.87	15.63	-2	4,954	-0.04%
2024/03/11	0	0.00	1	15.63	15.64	-1	4,884	-0.02%
2024/03/07	1	15.83	0	0.00	15.83	1	4,643	0.02%
2024/03/05	0	0.00	4	15.46	15.47	-4	4,348	-0.09%
2024/03/04	0	0.00	9	15.30	15.34	-9	4,327	-0.21%
2024/03/01	0	0.00	1	15.14	15.05	-1	4,244	-0.02%
2024/02/21	5	14.72	0	0.00	14.62	5	4,081	0.12%
2024/02/20	1	14.73	0	0.00	14.79	1	4,151	0.02%
2024/02/15	0	0.00	3	14.68	14.68	-3	4,327	-0.07%
2024/02/02	0	0.00	2	14.14	14.14	-2	4,373	-0.05%
2024/01/30	0	0.00	6	14.17	14.15	-6	4,667	-0.13%
2024/01/25	0	0.00	20	14.13	14.16	-20	4,720	-0.42%
2024/01/23	0	0.00	18	14.07	14.07	-18	4,666	-0.39%
2024/01/22	0	0.00	3	14.06	14.02	-3	4,662	-0.06%
2024/01/19	0	0.00	4	13.89	13.87	-4	4,588	-0.09%
2024/01/11	0	0.00	6	13.82	13.82	-6	4,671	-0.13%
2024/01/08	1	13.67	0	0.00	13.58	1	4,791	0.02%
2023/12/27	11	14.02	2	14.05	14.06	9	4,901	0.18%
2023/12/26	0	0.00	1	13.83	13.94	-1	4,862	-0.02%
2023/12/15	0	0.00	3	13.95	13.95	-3	4,869	-0.06%
2023/12/13	0	0.00	7	13.86	13.86	-7	4,813	-0.15%
2023/12/11	0.3	13.66	0.9	13.66	13.68	-0.6	4,831	-0.01%
2023/12/04	0	0.00	11	13.60	13.57	-11	4,711	-0.23%
2023/11/16	0	0.00	11	13.15	13.15	-11	4,248	-0.26%
2023/11/14	0	0.00	0.5	13.29	13.30	-0.5	4,060	-0.01%
2023/11/10	0	0.00	10	12.97	12.96	-10	3,745	-0.27%
2023/11/09	0	0.00	2	13.00	13.03	-2	3,687	-0.05%
2023/11/03	0	0.00	0.2	12.73	12.73	-0.2	3,426	0.00%
2023/11/01	0.2	12.44	0	0.00	12.46	0.2	3,497	0.00%
2023/10/30	0	0.00	5	12.43	12.47	-5	3,580	-0.14%
2023/10/23	3	12.76	0	0.00	12.54	3	3,613	0.08%
2023/10/18	0	0.00	0.1	12.83	12.70	-0.1	3,470	0.00%
2023/10/17	0	0.00	0	12.84	12.79	0	3,426	0.00%
2023/10/06	1	12.35	0	0.00	12.36	1	3,363	0.03%
2023/10/03	0.3	12.29	0.4	12.30	12.22	-0.1	3,342	0.00%
2023/10/02	0	0.00	2	12.20	12.23	-2	3,336	-0.06%
2023/09/28	2	12.02	2	12.03	12.04	0	3,453	0.00%
2023/09/27	3	11.93	0	0.00	11.99	3	3,471	0.09%
2023/09/12	0	0.00	0.3	12.17	12.31	-0.3	3,687	-0.01%
2023/09/11	0	0.00	5	12.12	12.08	-5	3,806	-0.13%
2023/09/08	0	0.00	1	12.20	12.19	-1	3,872	-0.03%
2023/09/06	0	0.00	1	12.40	12.39	-1	3,999	-0.03%
2023/08/28	2	11.97	0	0.00	11.92	2	4,214	0.05%
2023/08/11	1	11.85	0	0.00	11.81	1	4,256	0.02%
2023/08/10	2	11.79	0	0.00	11.79	2	4,235	0.05%
2023/07/28	6	12.47	0	0.00	12.49	6	3,984	0.15%
2023/07/26	1	12.30	2	12.29	12.30	-1	3,983	-0.03%
2023/07/25	0	0.00	3	12.49	12.49	-3	3,942	-0.08%
2023/07/19	0	0.00	3	12.66	12.65	-3	4,070	-0.07%
2023/07/17	0	0.00	0.5	12.95	12.93	-0.5	4,286	-0.01%
2023/07/14	5	12.99	2	12.95	12.98	3	4,256	0.07%
2023/07/13	5	12.78	2	12.81	12.71	3	4,245	0.07%
2023/07/11	0	0.00	1	12.64	12.63	-1	4,245	-0.02%
2023/07/07	0.2	12.61	6	12.55	12.58	-5.9	4,295	-0.14%
2023/07/04	3	12.90	0	0.00	12.94	3	4,112	0.07%
2023/06/30	1	12.69	0	0.00	12.72	1	4,064	0.02%
2023/06/28	1	12.72	0	0.00	12.65	1	4,068	0.02%
2023/06/27	0	0.00	0.5	12.68	12.65	-0.5	4,084	-0.01%
2023/06/26	0	0.00	5	12.79	12.77	-5	4,099	-0.12%
2023/06/21	0	0.00	0.2	12.89	12.90	-0.2	4,081	0.00%
2023/06/20	0	0.00	17	12.95	13.00	-17	4,036	-0.42%
2023/06/19	0	0.00	10	12.92	13.06	-10	4,013	-0.25%
2023/06/16	1	13.05	5	12.99	13.00	-4	3,965	-0.10%
2023/06/15	0	0.00	5	13.05	13.06	-5	3,943	-0.13%
2023/06/13	0	0.00	2	12.95	13.04	-2	3,814	-0.05%
2023/06/07	2	12.61	1	12.60	12.61	1	3,821	0.03%
2023/05/31	0	0.00	5	12.30	12.29	-5	3,932	-0.13%
2023/05/24	0	0.00	5	11.68	11.73	-5	3,973	-0.13%
2023/05/22	2	11.76	0	0.00	11.76	2	4,029	0.05%
2023/05/18	0.2	11.74	0	0.00	11.73	0.2	4,098	0.00%
2023/05/10	0	0.00	8	11.54	11.57	-8	4,512	-0.18%
2023/05/09	0	0.00	0.5	11.62	11.67	-0.5	4,492	-0.01%
2023/05/05	0	0.00	1	11.60	11.63	-1	4,570	-0.02%
2023/04/28	2	11.48	0	0.00	11.47	2	4,881	0.04%
2023/04/25	0.5	11.41	1	11.39	11.33	-0.5	5,047	-0.01%
2023/04/17	0.5	12.28	0	0.00	12.28	0.5	4,903	0.01%
2023/04/12	11	12.25	0	0.00	12.29	11	4,792	0.23%
2023/03/17	2	12.15	2	12.13	12.14	0	4,935	0.00%
2023/03/16	0	0.00	1	11.89	11.93	-1	4,944	-0.02%
2023/03/13	0	0.00	5	11.86	12.01	-5	5,095	-0.10%
2023/03/07	1	12.31	0	0.00	12.31	1	5,066	0.02%
2023/03/01	2	12.15	1	12.12	12.15	1	5,035	0.02%
2023/02/24	0.1	12.04	0	0.00	11.96	0.1	5,027	0.00%
2023/02/23	1	12.02	0	0.00	11.97	1	5,021	0.02%
2023/02/08	0	0.00	1	12.04	12.03	-1	5,784	-0.02%
2023/02/07	0	0.00	1	11.63	11.64	-1	5,708	-0.02%
2023/02/01	1	11.41	0	0.00	11.49	1	5,637	0.02%
2023/01/30	1	11.30	0	0.00	11.47	1	5,617	0.02%
2023/01/09	0	0.00	0.1	10.61	10.79	-0.1	5,649	0.00%
2023/01/06	0.5	10.37	0	0.00	10.37	0.5	5,625	0.01%
2022/12/30	2	9.90	1.3	9.89	9.86	0.7	6,024	0.01%
2022/12/26	0.1	9.96	0	0.00	9.95	0.1	6,318	0.00%
2022/12/23	1	9.92	0	0.00	9.97	1	6,435	0.02%
2022/12/16	2	10.28	7	10.30	10.33	-5	6,950	-0.07%
2022/12/14	0	0.00	1	10.57	10.57	-1	7,099	-0.01%
2022/12/09	27	10.41	0	0.00	10.47	27	7,121	0.38%
2022/12/08	2	10.29	0	0.00	10.28	2	7,103	0.03%
2022/12/07	1	10.53	0	0.00	10.42	1	7,090	0.01%
2022/12/06	2	10.65	0	0.00	10.57	2	7,084	0.03%
2022/12/02	0	0.00	12	10.87	10.87	-12	6,945	-0.17%
2022/12/01	0	0.00	4	10.87	10.85	-4	7,041	-0.06%
2022/11/30	4	10.50	0	0.00	10.51	4	6,952	0.06%
2022/11/28	3	10.51	0	0.00	10.45	3	7,065	0.04%
2022/11/25	2	10.71	0	0.00	10.64	2	7,118	0.03%
2022/11/24	2	10.77	4	10.72	10.76	-2	7,107	-0.03%
2022/11/22	1	10.51	0	0.00	10.51	1	7,099	0.01%
2022/11/21	1.2	10.63	0	0.00	10.50	1.2	7,081	0.02%
2022/11/18	1	10.69	0	0.00	10.61	1	7,058	0.01%
2022/11/16	0	0.00	8	10.55	10.66	-8	6,904	-0.12%
2022/11/15	2	10.70	0	0.00	10.89	2	6,780	0.03%
2022/11/09	1	9.78	0	0.00	9.78	1	6,296	0.02%
2022/11/08	2.4	9.46	4	9.48	9.40	-1.6	6,264	-0.03%
2022/11/07	4	9.37	0	0.00	9.36	4	6,261	0.06%
2022/11/04	2	9.12	0	0.00	9.15	2	6,269	0.03%
2022/11/02	1	9.05	0	0.00	9.12	1	6,293	0.02%
2022/11/01	2.1	9.04	0	0.00	9.01	2.1	6,297	0.03%
2022/10/28	1.2	8.83	0	0.00	8.80	1.2	6,406	0.02%
2022/10/27	0.1	8.97	0	0.00	8.97	0.1	6,404	0.00%
2022/10/26	1	8.73	0	0.00	8.75	1	6,482	0.02%
2022/10/25	0.2	8.80	0	0.00	8.75	0.2	6,526	0.00%
2022/10/17	0	0.00	1	8.77	8.98	-1	6,393	-0.02%
2022/10/14	1	8.97	0	0.00	9.07	1	6,380	0.02%
2022/10/12	2	8.78	0	0.00	8.83	2	6,339	0.03%
2022/10/11	1	8.98	0	0.00	8.88	1	6,324	0.02%
2022/10/05	2	9.72	2	9.75	9.68	0	6,322	0.00%
2022/09/30	2	9.14	0	0.00	9.13	2	6,298	0.03%
2022/09/28	5	9.41	0	0.00	9.16	5	6,305	0.08%
2022/09/26	6	9.61	0	0.00	9.46	6	6,368	0.09%
2022/09/22	4	9.90	3	9.96	9.99	1	6,418	0.02%
2022/09/21	1	10.08	0	0.00	10.13	1	6,378	0.02%
2022/09/19	4	10.15	0	0.00	10.15	4	6,461	0.06%
2022/09/15	1	10.41	0	0.00	10.43	1	6,585	0.02%
2022/09/14	0	0.00	1	10.34	10.40	-1	6,736	-0.01%
2022/09/07	1	10.01	1	10.11	10.11	0	6,928	0.00%
2022/09/05	2	10.31	0	0.00	10.33	2	6,875	0.03%
2022/09/02	1	10.54	0	0.00	10.50	1	6,845	0.01%
2022/09/01	0.2	10.68	0	0.00	10.59	0.2	6,815	0.00%
2022/08/30	1	10.70	0	0.00	10.75	1	6,760	0.01%
2022/08/29	2	10.63	0	0.00	10.68	2	6,774	0.03%
2022/08/26	1	11.07	0	0.00	11.03	1	6,742	0.01%
2022/08/25	2	10.90	2	10.98	10.93	0	6,758	0.00%
2022/08/23	2	10.80	0	0.00	10.81	2	6,850	0.03%
2022/08/10	1	10.50	0	0.00	10.48	1	6,834	0.01%
2022/08/08	0.4	10.74	0	0.00	10.75	0.4	6,830	0.01%
2022/08/02	1	10.49	0	0.00	10.53	1	6,788	0.01%
2022/08/01	0	0.00	1	10.88	10.83	-1	6,713	-0.01%
2022/07/28	3	10.88	0	0.00	10.82	3	6,725	0.04%
2022/07/27	2	10.66	0	0.00	10.90	2	6,710	0.03%
2022/07/22	0	0.00	2	11.09	11.10	-2	6,865	-0.03%
2022/07/15	1	10.80	0	0.00	10.80	1	7,154	0.01%
2022/07/12	1	10.20	0	0.00	10.15	1	7,058	0.01%
2022/07/11	2	10.57	0	0.00	10.55	2	7,191	0.03%
2022/07/07	1	10.19	1	10.47	10.47	0	7,121	0.00%
2022/07/06	0	0.00	20	10.18	10.06	-20	7,135	-0.28%
2022/07/05	0	0.00	4	10.20	10.39	-4	7,306	-0.05%
2022/07/04	1	10.35	0	0.00	10.38	1	7,342	0.01%
2022/07/01	0	0.00	1	10.52	10.52	-1	7,438	-0.01%
2022/06/30	1.1	11.13	0	0.00	11.06	1.1	7,363	0.01%
2022/06/28	1	11.60	0	0.00	11.60	1	7,240	0.01%
2022/06/24	1	11.52	0	0.00	11.52	1	7,201	0.01%
2022/06/23	7	11.69	5	11.62	11.57	2	7,251	0.03%
2022/06/22	7	11.99	6	11.88	11.82	1	7,203	0.01%
2022/06/21	1	12.27	0	0.00	12.29	1	7,108	0.01%
2022/06/20	7.1	12.23	5	12.13	12.10	2.1	7,119	0.03%
2022/06/17	2.1	12.35	2	12.29	12.35	0.1	7,067	0.00%
2022/06/15	2	12.81	2	12.76	12.75	0	7,019	0.00%
2022/06/14	8.2	12.73	6	12.77	12.83	2.2	7,076	0.03%
2022/06/13	1.3	12.92	0	0.00	12.91	1.3	7,146	0.02%
2022/05/31	0	0.00	1	13.35	13.49	-1	8,204	-0.01%
2022/05/30	0	0.00	2	13.36	13.36	-2	8,192	-0.02%
2022/05/27	0	0.00	1	12.94	12.99	-1	8,152	-0.01%
2022/05/26	1	12.76	0	0.00	12.70	1	8,184	0.01%
2022/05/25	0	0.00	18	12.86	12.92	-18	8,245	-0.22%
2022/05/24	2	12.84	0	0.00	12.78	2	8,411	0.02%
2022/05/19	1	13.00	0	0.00	13.15	1	8,585	0.01%
2022/05/13	5	12.82	0	0.00	12.90	5	8,629	0.06%
2022/05/12	1	12.71	0	0.00	12.65	1	8,757	0.01%
2022/05/11	3	12.80	1.2	12.84	12.81	1.8	8,728	0.02%
2022/05/10	0	0.00	2	12.37	12.76	-2	8,754	-0.02%
2022/05/06	1.1	12.85	0	0.00	12.91	1.1	8,773	0.01%
2022/05/05	1	13.13	0	0.00	13.17	1	8,889	0.01%
2022/05/03	2	12.91	2	12.90	12.91	0	8,933	0.00%
2022/04/29	0.1	13.07	1	12.95	12.95	-0.9	8,935	-0.01%
2022/04/27	1	12.46	6	12.30	12.46	-5	8,892	-0.06%
2022/04/25	5	12.83	0	0.00	12.81	5	8,764	0.06%
2022/04/22	3	13.29	0	0.00	13.25	3	8,587	0.03%
2022/04/21	0	0.00	0.3	13.63	13.57	-0.3	8,576	0.00%
2022/04/20	1	13.53	0	0.00	13.52	1	8,618	0.01%
2022/04/18	1	13.50	1	13.42	13.48	0	8,665	0.00%
2022/04/15	5	13.61	0	0.00	13.46	5	8,646	0.06%
2022/04/14	0	0.00	1	13.89	13.88	-1	8,608	-0.01%
2022/04/13	1	13.89	2	13.77	13.88	-1	8,671	-0.01%
2022/04/12	5	13.58	0	0.00	13.61	5	8,650	0.06%
2022/04/11	4	13.85	0	0.00	13.66	4	8,584	0.05%
2022/04/08	5	14.06	10	14.05	14.06	-5	8,372	-0.06%
2022/04/07	7	14.21	0	0.00	14.14	7	8,265	0.08%
2022/04/06	6	14.40	1.1	14.40	14.43	4.9	8,078	0.06%
2022/04/01	3	14.69	2	14.67	14.70	1	7,973	0.01%
2022/03/31	2	14.95	0	0.00	14.92	2	7,956	0.03%
2022/03/30	0.2	15.03	2	15.04	15.02	-1.8	8,027	-0.02%
2022/03/29	4	14.80	0	0.00	14.84	4	8,043	0.05%
2022/03/28	5.3	14.68	0	0.00	14.79	5.3	8,096	0.07%
2022/03/25	2	15.00	0	0.00	15.03	2	8,056	0.02%
2022/03/24	2	14.92	0	0.00	15.03	2	8,051	0.02%
2022/03/23	0.1	15.09	1	15.11	15.11	-0.9	8,039	-0.01%
2022/03/22	1	14.90	0	0.00	14.93	1	8,111	0.01%
2022/03/21	2	15.00	0	0.00	14.92	2	8,080	0.02%
2022/03/18	0	0.00	7	14.81	14.87	-7	8,086	-0.09%
2022/03/17	0	0.00	1	14.72	14.90	-1	8,043	-0.01%
2022/03/16	2	14.22	0	0.00	14.26	2	7,954	0.03%
2022/03/15	4.2	14.42	0	0.00	14.19	4.2	7,876	0.05%
2022/03/14	3	14.70	0	0.00	14.73	3	7,658	0.04%
2022/03/11	2.3	14.87	0	0.00	14.82	2.3	7,634	0.03%
2022/03/10	0.3	15.07	3	14.98	15.05	-2.7	7,590	-0.04%
2022/03/09	1	14.53	0	0.00	14.59	1	7,529	0.01%
2022/03/08	4.2	14.52	0	0.00	14.34	4.2	7,494	0.06%
2022/03/07	7.1	14.68	8	14.71	14.74	-0.9	7,295	-0.01%
2022/03/04	12	15.33	1	15.36	15.28	11	7,037	0.16%
2022/03/03	0.5	15.62	0	0.00	15.55	0.5	7,038	0.01%
2022/03/01	0	0.00	1	15.60	15.56	-1	7,160	-0.01%
2022/02/25	0	0.00	2	15.25	15.24	-2	7,141	-0.03%
2022/02/24	5	15.30	0	0.00	15.17	5	7,092	0.07%
2022/02/23	5.1	15.54	0	0.00	15.59	5.1	6,922	0.07%
2022/02/22	5.2	15.46	0	0.00	15.54	5.2	6,943	0.07%
2022/02/21	0.2	15.78	0	0.00	15.81	0.2	6,791	0.00%
2022/02/18	10	15.83	0	0.00	15.87	10	6,749	0.15%
2022/02/16	0.2	16.03	0	0.00	16.00	0.2	6,844	0.00%
2022/02/15	2	15.80	0	0.00	15.76	2	6,829	0.03%
2022/02/14	9.3	15.74	0	0.00	15.75	9.3	6,784	0.14%
2022/02/10	1	16.15	0	0.00	16.24	1	6,772	0.01%
2022/02/09	2	15.98	0	0.00	16.01	2	6,777	0.03%
2022/02/07	6	15.89	0	0.00	15.82	6	6,806	0.09%
2022/01/25	3.2	16.17	0.4	16.16	16.14	2.8	6,658	0.04%
2022/01/24	2.2	16.22	0	0.00	16.38	2.2	6,638	0.03%
2022/01/21	11	16.32	0	0.00	16.30	11	6,650	0.17%
2022/01/20	2	16.49	0	0.00	16.58	2	6,589	0.03%
2022/01/19	5	16.61	0	0.00	16.59	5	6,705	0.07%
2022/01/14	5.1	16.58	0	0.00	16.68	5.1	6,703	0.08%
2022/01/12	0.1	16.73	0	0.00	16.74	0.1	6,598	0.00%
2022/01/11	4.3	16.68	0	0.00	16.66	4.3	6,589	0.06%
2022/01/10	3	16.72	0	0.00	16.80	3	6,506	0.05%
2022/01/07	0.2	16.72	0	0.00	16.68	0.2	6,529	0.00%
2022/01/06	3	17.01	0	0.00	16.98	3	6,393	0.05%
2022/01/05	0.2	17.34	0	0.00	17.20	0.2	6,413	0.00%
2021/12/29	3	17.24	0.1	17.25	17.27	3	6,403	0.05%
2021/12/27	0	0.00	2	17.13	17.09	-2	6,608	-0.03%
2021/12/17	1	16.71	0	0.00	16.73	1	6,672	0.01%
2021/12/16	6	16.88	1.3	16.87	16.87	4.8	6,704	0.07%
2021/12/06	3	16.72	0	0.00	16.71	3	6,805	0.04%
2021/12/03	0.1	16.78	0	0.00	16.76	0.1	6,971	0.00%
2021/11/30	0.3	16.69	0	0.00	16.51	0.3	7,281	0.00%
2021/11/29	1	16.03	0	0.00	16.37	1	7,390	0.01%
2021/11/26	0	0.00	10	16.20	16.18	-10	7,640	-0.13%
2021/11/25	5	16.49	0	0.00	16.49	5	7,584	0.07%
2021/11/24	11	16.65	0	0.00	16.57	11	7,746	0.14%
2021/11/23	0	0.00	5	16.70	16.67	-5	7,782	-0.06%
2021/11/22	0	0.00	1	16.97	16.97	-1	7,851	-0.01%
2021/11/19	0	0.00	1	16.94	16.88	-1	7,980	-0.01%
2021/11/16	20	16.62	0	0.00	16.63	20	8,142	0.25%
2021/11/12	1	16.92	0	0.00	16.79	1	8,312	0.01%
2021/11/10	0	0.00	2	16.75	16.75	-2	8,709	-0.02%
2021/11/09	0	0.00	5	16.91	16.80	-5	8,846	-0.06%
2021/11/08	0	0.00	5	16.54	16.58	-5	8,746	-0.06%
2021/11/05	15	16.43	1	16.45	16.48	14	8,860	0.16%
2021/11/04	0.2	16.18	0	0.00	16.18	0.2	8,828	0.00%
2021/11/02	5	16.21	6	16.56	16.21	-1	8,987	-0.01%
2021/10/28	1	16.18	5	16.17	16.17	-4	9,111	-0.04%
2021/10/27	0	0.00	60	16.16	16.33	-60	9,105	-0.66%
2021/10/26	0	0.00	10	16.05	15.98	-10	9,061	-0.11%
2021/10/25	3	15.89	0	0.00	15.90	3	9,065	0.03%
2021/10/19	3	15.82	0	0.00	15.78	3	9,464	0.03%
2021/10/18	0	0.00	1	15.57	15.51	-1	9,578	-0.01%
2021/10/15	0	0.00	3	15.50	15.55	-3	9,758	-0.03%
2021/10/14	0	0.00	1	15.15	15.13	-1	9,837	-0.01%
2021/10/13	3	15.09	0	0.00	15.10	3	9,904	0.03%
2021/10/12	0.1	15.43	0	0.00	15.43	0.1	9,930	0.00%
2021/10/07	1	15.76	0	0.00	15.75	1	10,062	0.01%
2021/10/06	17	15.25	0	0.00	15.20	17	10,174	0.17%
2021/10/05	5	14.88	0	0.00	15.28	5	10,388	0.05%
2021/10/01	16	15.51	0	0.00	15.43	16	10,312	0.16%
2021/09/30	5	15.52	0	0.00	15.78	5	10,272	0.05%
2021/09/29	31	15.76	0	0.00	15.66	31	10,353	0.30%
2021/09/28	6	16.19	0	0.00	16.18	6	10,389	0.06%
2021/09/24	0	0.00	4	16.38	16.37	-4	10,612	-0.04%
2021/09/16	0	0.00	2	16.41	16.22	-2	10,909	-0.02%
2021/09/13	1	16.47	0	0.00	16.46	1	11,779	0.01%
2021/09/10	0	0.00	12	16.62	16.73	-12	12,158	-0.10%
2021/09/09	1	16.29	1	16.32	16.31	0	12,407	0.00%
2021/09/08	10	16.31	4	16.20	16.15	6	12,811	0.05%
2021/09/07	0	0.00	0.3	16.44	16.52	-0.3	12,895	0.00%
2021/09/06	0	0.00	3	16.76	16.72	-3	13,011	-0.02%
2021/09/03	5	16.48	5	16.58	16.72	0	13,276	0.00%
2021/09/02	6	16.50	0	0.00	16.38	6	14,296	0.04%
2021/09/01	1	16.50	86	16.30	16.50	-85	14,293	-0.59%
2021/08/31	0	0.00	8	16.06	16.17	-8	14,148	-0.06%
2021/08/25	2	15.73	0	0.00	15.72	2	14,438	0.01%
2021/08/24	0	0.00	3	15.43	15.42	-3	14,481	-0.02%
2021/08/23	0	0.00	1	15.21	15.39	-1	14,616	-0.01%
2021/08/20	1	14.88	0	0.00	14.88	1	14,739	0.01%
2021/08/19	17	15.02	0	0.00	14.96	17	14,865	0.11%
2021/08/18	0.2	14.91	1	15.32	15.31	-0.8	14,852	-0.01%
2021/08/17	11	15.24	0	0.00	15.10	11	14,883	0.07%
2021/08/16	4.5	15.42	0	0.00	15.35	4.5	14,811	0.03%
2021/08/13	1	15.50	0	0.00	15.45	1	14,806	0.01%
2021/08/12	0	0.00	1	15.80	15.75	-1	14,833	-0.01%
2021/08/11	0.3	15.75	0	0.00	15.75	0.3	15,072	0.00%
2021/08/10	25.8	15.94	0	0.00	15.96	25.8	15,091	0.17%
2021/08/09	46	16.12	0	0.00	16.08	46	15,226	0.30%
2021/08/06	0.3	16.34	0	0.00	16.32	0.3	15,412	0.00%
2021/08/05	1	16.52	40	16.50	16.52	-39	15,561	-0.25%
2021/08/02	5	15.94	0	0.00	15.95	5	16,038	0.03%
2021/07/30	0	0.00	3	15.84	15.74	-3	16,299	-0.02%
2021/07/29	0	0.00	16	15.80	15.80	-16	16,508	-0.10%
2021/07/28	47	15.50	0	0.00	15.54	47	16,819	0.28%
2021/07/27	20	16.01	0	0.00	15.96	20	16,733	0.12%
2021/07/26	0	0.00	2	15.90	15.95	-2	16,952	-0.01%
2021/07/23	0	0.00	25	16.03	15.83	-25	17,233	-0.15%
2021/07/22	0	0.00	5	16.00	15.94	-5	17,504	-0.03%
2021/07/21	10	15.67	16	15.82	15.74	-6	17,683	-0.03%
2021/07/20	2	15.75	0	0.00	15.66	2	17,762	0.01%
2021/07/19	1	15.78	0	0.00	15.87	1	17,970	0.01%
2021/07/16	1	15.94	0	0.00	15.96	1	18,310	0.01%
2021/07/15	9	16.12	6	16.05	16.13	3	18,554	0.02%
2021/07/13	0	0.00	4	16.07	15.88	-4	19,289	-0.02%
2021/07/12	0	0.00	8	15.60	15.70	-8	19,498	-0.04%
2021/07/09	2.5	15.35	0	0.00	15.38	2.5	19,548	0.01%
2021/07/06	11	15.47	4	15.48	15.44	7	21,294	0.03%
2021/07/05	10	15.56	21	15.49	15.54	-11	21,975	-0.05%
2021/07/02	1	15.20	1	15.30	15.32	0	22,124	0.00%
2021/07/01	9	15.27	5	15.30	15.25	4	23,006	0.02%
2021/06/29	1	15.30	1	15.38	15.29	0	24,678	0.00%
2021/06/28	3	15.27	0	0.00	15.30	3	25,902	0.01%
2021/06/25	2	15.34	0	0.00	15.32	2	27,277	0.01%
2021/06/24	1	15.32	0	0.00	15.33	1	28,996	0.00%
2021/06/23	5.1	15.18	0	0.00	15.35	5.1	31,188	0.02%
2021/06/22	28	15.17	0	0.00	15.16	28	33,117	0.08%
2021/06/21	28.2	15.35	3	15.34	15.31	25.2	32,049	0.08%
2021/06/18	17.1	15.58	1	15.56	15.54	16.1	32,465	0.05%
2021/06/17	12.2	15.39	1	15.33	15.51	11.2	33,907	0.03%
2021/06/16	12	15.38	1	15.37	15.36	11	34,860	0.03%
2021/06/15	6	15.45	2	15.43	15.47	4	40,327	0.01%
2021/06/11	4	15.31	1	15.30	15.31	3	51,329	0.01%
2021/06/10	25	15.23	4	15.11	15.29	21	74,614	0.03%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

第一金-台中 券商分點個股進出 第一金-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析