富邦台灣半導體 (00892)-兆豐-大同券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
14.92
漲跌
▲0.45
漲幅
+3.11%
成交量
10,405張
產業
上市0.00%
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－兆豐-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	2	14.95	0	0.00	14.71	2	5,458	0.04%
2024/04/12	0	0.00	27.8	15.82	15.85	-27.8	5,132	-0.54%
2024/04/11	1.3	15.78	0	0.00	15.79	1.3	5,069	0.02%
2024/04/10	1.3	15.79	0	0.00	15.83	1.3	5,053	0.02%
2024/04/09	1	15.72	3	15.75	15.76	-2	5,067	-0.04%
2024/04/08	0.6	15.80	0	0.00	15.60	0.6	5,051	0.01%
2024/04/03	0.6	15.68	0	0.00	15.60	0.6	5,050	0.01%
2024/04/02	0.6	15.61	2	15.66	15.66	-1.4	5,070	-0.03%
2024/04/01	0.6	15.53	0	0.00	15.45	0.6	5,077	0.01%
2024/03/29	0.6	15.42	0	0.00	15.52	0.6	5,084	0.01%
2024/03/28	1.3	15.45	0	0.00	15.35	1.3	5,039	0.03%
2024/03/27	1.3	15.44	0	0.00	15.45	1.3	5,042	0.03%
2024/03/26	1.3	15.72	0	0.00	15.46	1.3	5,057	0.03%
2024/03/25	0.6	15.68	0	0.00	15.56	0.6	5,022	0.01%
2024/03/22	0.6	15.70	0	0.00	15.64	0.6	5,046	0.01%
2024/03/21	0.6	15.65	0	0.00	15.70	0.6	5,043	0.01%
2024/03/20	0.6	15.70	0	0.00	15.47	0.6	5,009	0.01%
2024/03/19	0.6	15.54	0	0.00	15.59	0.6	4,993	0.01%
2024/03/18	0.6	15.52	0	0.00	15.62	0.6	5,004	0.01%
2024/03/15	1.9	15.53	0	0.00	15.43	1.9	5,001	0.04%
2024/03/14	1.9	15.56	0	0.00	15.52	1.9	4,969	0.04%
2024/03/13	1.9	15.91	0	0.00	15.63	1.9	4,954	0.04%
2024/03/12	1.9	15.66	0	0.00	15.74	1.9	4,900	0.04%
2024/03/11	1.9	15.80	0	0.00	15.64	1.9	4,884	0.04%
2024/03/08	1.9	16.15	0	0.00	15.80	1.9	4,845	0.04%
2024/03/07	1.9	15.83	21	15.68	15.83	-19.1	4,643	-0.41%
2024/03/06	1.9	15.38	1	15.33	15.52	0.9	4,398	0.02%
2024/03/05	1.9	15.51	0	0.00	15.47	1.9	4,348	0.04%
2024/03/04	2	15.26	0	0.00	15.34	2	4,327	0.05%
2024/03/01	2	15.09	0	0.00	15.05	2	4,244	0.05%
2024/02/29	2	14.90	0	0.00	14.98	2	4,196	0.05%
2024/02/27	2	15.10	0	0.00	14.98	2	4,173	0.05%
2024/02/26	1.3	15.00	1	14.96	14.99	0.3	4,115	0.01%
2024/02/23	1.3	15.00	0	0.00	14.97	1.3	4,187	0.03%
2024/02/22	1.3	14.80	5	14.81	14.86	-3.7	4,140	-0.09%
2024/02/21	1.4	14.74	0	0.00	14.62	1.4	4,081	0.03%
2024/02/20	1.4	14.79	0	0.00	14.79	1.4	4,151	0.03%
2024/02/19	1	14.59	0	0.00	14.63	1	4,104	0.02%
2024/02/16	1.4	14.75	24	14.71	14.63	-22.6	4,239	-0.53%
2024/02/15	1.4	14.56	0	0.00	14.68	1.4	4,327	0.03%
2024/02/05	1.4	14.10	0	0.00	14.06	1.4	4,309	0.03%
2024/02/02	1.4	14.08	0	0.00	14.14	1.4	4,373	0.03%
2024/02/01	1	13.99	0	0.00	13.98	1	4,493	0.02%
2024/01/31	1.4	14.16	0	0.00	14.07	1.4	4,596	0.03%
2024/01/30	1.4	14.14	0	0.00	14.15	1.4	4,667	0.03%
2024/01/29	1.4	14.09	0	0.00	14.10	1.4	4,685	0.03%
2024/01/26	1.4	14.13	0	0.00	14.07	1.4	4,697	0.03%
2024/01/25	1.4	14.15	0	0.00	14.16	1.4	4,720	0.03%
2024/01/24	1.4	14.11	0	0.00	14.05	1.4	4,668	0.03%
2024/01/23	1.4	14.07	0	0.00	14.07	1.4	4,666	0.03%
2024/01/22	1.4	14.00	0	0.00	14.02	1.4	4,662	0.03%
2024/01/19	1.4	13.85	0	0.00	13.87	1.4	4,588	0.03%
2024/01/18	0.7	13.63	0	0.00	13.57	0.7	4,557	0.02%
2024/01/17	0.7	13.70	0	0.00	13.52	0.7	4,556	0.02%
2024/01/16	0.7	13.78	0	0.00	13.73	0.7	4,552	0.02%
2024/01/15	0.7	13.91	0	0.00	13.82	0.7	4,557	0.02%
2024/01/12	0.7	13.79	0	0.00	13.75	0.7	4,619	0.02%
2024/01/11	0.7	13.75	0	0.00	13.82	0.7	4,671	0.02%
2024/01/10	0.7	13.67	0	0.00	13.70	0.7	4,709	0.02%
2024/01/09	0.7	13.72	66	13.73	13.66	-65.3	4,763	-1.37%
2024/01/08	0.7	13.70	0	0.00	13.58	0.7	4,791	0.02%
2024/01/05	0.7	13.56	0	0.00	13.50	0.7	4,868	0.02%
2024/01/04	0.7	13.58	0	0.00	13.47	0.7	4,910	0.01%
2024/01/03	2.2	13.61	0	0.00	13.52	2.2	4,961	0.04%
2024/01/02	2.1	14.00	0	0.00	13.78	2.1	4,938	0.04%
2023/12/29	1.4	13.98	0	0.00	13.99	1.4	4,914	0.03%
2023/12/28	1.4	14.10	0	0.00	13.98	1.4	4,908	0.03%
2023/12/27	1.4	14.05	0	0.00	14.06	1.4	4,901	0.03%
2023/12/26	1.4	13.94	0	0.00	13.94	1.4	4,862	0.03%
2023/12/25	2.2	13.89	0	0.00	13.81	2.2	4,867	0.04%
2023/12/22	2.2	13.73	0	0.00	13.78	2.2	4,887	0.04%
2023/12/21	2.3	13.70	0	0.00	13.64	2.3	4,862	0.05%
2023/12/20	2.2	13.89	0	0.00	13.79	2.2	4,846	0.04%
2023/12/19	2.2	13.88	0	0.00	13.80	2.2	4,867	0.04%
2023/12/18	2.2	13.88	0	0.00	13.90	2.2	4,874	0.04%
2023/12/15	2.1	14.07	0	0.00	13.95	2.1	4,869	0.04%
2023/12/14	2.1	14.03	0	0.00	13.97	2.1	4,835	0.04%
2023/12/13	2.2	13.86	0	0.00	13.86	2.2	4,813	0.04%
2023/12/12	2.2	13.79	0	0.00	13.79	2.2	4,800	0.05%
2023/12/11	2.2	13.66	0	0.00	13.68	2.2	4,831	0.05%
2023/12/08	2.2	13.60	0	0.00	13.60	2.2	4,801	0.05%
2023/12/07	2.2	13.50	0	0.00	13.39	2.2	4,750	0.05%
2023/12/06	2.2	13.52	0	0.00	13.50	2.2	4,732	0.05%
2023/12/05	2.2	13.50	0	0.00	13.43	2.2	4,731	0.05%
2023/12/04	2.2	13.66	0	0.00	13.57	2.2	4,711	0.05%
2023/12/01	2.2	13.60	0	0.00	13.60	2.2	4,706	0.05%
2023/11/30	2.2	13.68	0	0.00	13.60	2.2	4,692	0.05%
2023/11/29	2.9	13.57	0	0.00	13.60	2.9	4,666	0.06%
2023/11/28	3	13.35	0	0.00	13.51	3	4,583	0.07%
2023/11/27	2.9	13.53	0	0.00	13.30	2.9	4,518	0.07%
2023/11/24	3	13.50	0	0.00	13.43	3	4,487	0.07%
2023/11/23	1.5	13.48	0	0.00	13.41	1.5	4,482	0.03%
2023/11/22	1.5	13.36	48	13.42	13.44	-46.5	4,439	-1.05%
2023/11/21	1.5	13.39	0	0.00	13.40	1.5	4,339	0.03%
2023/11/20	1.5	13.39	0	0.00	13.24	1.5	4,334	0.03%
2023/11/17	1.5	13.23	0	0.00	13.28	1.5	4,319	0.03%
2023/11/16	3	13.20	0	0.00	13.15	3	4,248	0.07%
2023/11/15	3	13.50	0	0.00	13.37	3	4,209	0.07%
2023/11/14	3	13.32	0	0.00	13.30	3	4,060	0.07%
2023/11/13	3	13.26	0	0.00	13.22	3	3,939	0.08%
2023/11/10	3.1	13.03	0	0.00	12.96	3.1	3,745	0.08%
2023/11/09	3.1	12.98	0	0.00	13.03	3.1	3,687	0.08%
2023/11/08	3.1	12.97	0	0.00	12.98	3.1	3,596	0.09%
2023/11/07	3.1	12.90	0	0.00	12.95	3.1	3,498	0.09%
2023/11/06	3.1	12.85	0	0.00	12.91	3.1	3,458	0.09%
2023/11/03	3.3	12.76	0	0.00	12.73	3.3	3,426	0.10%
2023/11/02	3.1	12.69	0	0.00	12.72	3.1	3,482	0.09%
2023/11/01	3.2	12.44	0	0.00	12.46	3.2	3,497	0.09%
2023/10/31	1.6	12.51	0	0.00	12.29	1.6	3,524	0.05%
2023/10/30	1.6	12.42	0	0.00	12.47	1.6	3,580	0.04%
2023/10/27	0.6	12.32	0	0.00	12.30	0.6	3,577	0.02%
2023/10/26	1.6	12.45	0	0.00	12.26	1.6	3,622	0.04%
2023/10/25	1.6	12.69	0	0.00	12.65	1.6	3,599	0.04%
2023/09/14	0	0.00	122.2	12.60	12.67	-122.2	3,650	-3.35%	大賣/鉅額交易
2023/08/08	3.3	12.15	0	0.00	11.94	3.3	4,190	0.08%
2023/08/07	3.3	12.20	0	0.00	12.12	3.3	4,123	0.08%
2023/08/04	3.3	12.12	0	0.00	12.09	3.3	4,114	0.08%
2023/08/02	3.2	12.43	0	0.00	12.17	3.2	4,105	0.08%
2023/08/01	3.2	12.50	0	0.00	12.42	3.2	4,041	0.08%
2023/07/31	3.2	12.57	0	0.00	12.42	3.2	4,023	0.08%
2023/07/28	3.2	12.42	0	0.00	12.49	3.2	3,984	0.08%
2023/07/27	3.2	12.36	0	0.00	12.40	3.2	3,970	0.08%
2023/07/26	3.2	12.56	0	0.00	12.30	3.2	3,983	0.08%
2023/07/25	3.2	12.47	0	0.00	12.49	3.2	3,942	0.08%
2023/07/24	3.2	12.45	0	0.00	12.39	3.2	3,941	0.08%
2023/07/21	3.2	12.38	0	0.00	12.45	3.2	3,997	0.08%
2023/07/20	3.2	12.65	0	0.00	12.62	3.2	4,063	0.08%
2023/07/19	3.1	12.78	0	0.00	12.65	3.1	4,070	0.08%
2023/07/18	3.1	12.80	0	0.00	12.68	3.1	4,193	0.07%
2023/07/17	3.1	12.99	0	0.00	12.93	3.1	4,286	0.07%
2023/07/14	2.8	12.88	0	0.00	12.98	2.8	4,256	0.06%
2023/07/13	3.1	12.84	0	0.00	12.71	3.1	4,245	0.07%
2023/07/12	4.2	12.62	0	0.00	12.59	4.2	4,215	0.10%
2023/07/11	3.2	12.65	0	0.00	12.63	3.2	4,245	0.07%
2023/07/10	3.2	12.65	0	0.00	12.51	3.2	4,299	0.07%
2023/07/07	3.2	12.65	0	0.00	12.58	3.2	4,295	0.07%
2023/07/06	3	12.83	0	0.00	12.70	3	4,289	0.07%
2023/07/05	4.1	12.91	0	0.00	12.87	4.1	4,160	0.10%
2023/07/04	3.1	12.88	0	0.00	12.94	3.1	4,112	0.08%
2023/07/03	3.1	12.84	0	0.00	12.83	3.1	4,098	0.08%
2023/06/30	3.1	12.64	0	0.00	12.72	3.1	4,064	0.08%
2023/06/29	3.1	12.80	0	0.00	12.71	3.1	4,057	0.08%
2023/06/28	3.1	12.75	0	0.00	12.65	3.1	4,068	0.08%
2023/06/27	3.1	12.75	0	0.00	12.65	3.1	4,084	0.08%
2023/06/26	3.1	12.79	0	0.00	12.77	3.1	4,099	0.08%
2023/06/21	3.1	12.97	0	0.00	12.90	3.1	4,081	0.08%
2023/06/20	3.1	13.08	0	0.00	13.00	3.1	4,036	0.08%
2023/06/19	3.1	12.99	0	0.00	13.06	3.1	4,013	0.08%
2023/06/16	3.1	13.03	0	0.00	13.00	3.1	3,965	0.08%
2023/06/15	3.1	13.03	0	0.00	13.06	3.1	3,943	0.08%
2023/06/14	3.1	12.97	0	0.00	12.94	3.1	3,859	0.08%
2023/06/13	3.1	12.91	0	0.00	13.04	3.1	3,814	0.08%
2023/06/12	3.2	12.69	0	0.00	12.69	3.2	3,777	0.08%
2023/06/09	0	0.00	77.7	12.59	12.59	-77.7	3,753	-2.07%
2023/05/26	0	0.00	1	12.18	12.20	-1	3,955	-0.03%
2023/05/25	1	11.88	0	0.00	11.88	1	3,937	0.03%
2023/05/23	1.7	11.78	0	0.00	11.80	1.7	3,997	0.04%
2023/05/22	1.7	11.86	1	11.76	11.76	0.7	4,029	0.02%
2023/05/19	2.7	11.81	0	0.00	11.80	2.7	4,081	0.07%
2023/05/18	1.7	11.76	1	11.72	11.73	0.7	4,098	0.02%
2023/05/17	1.7	11.51	0	0.00	11.59	1.7	4,165	0.04%
2023/05/12	1	11.45	0	0.00	11.46	1	4,316	0.02%
2023/05/11	0	0.00	1	11.49	11.44	-1	4,395	-0.02%
2023/05/10	1	11.52	1	11.54	11.57	0	4,512	0.00%
2023/05/09	1.7	11.67	0	0.00	11.67	1.7	4,492	0.04%
2023/05/08	1.7	11.78	2	11.76	11.71	-0.3	4,501	-0.01%
2023/05/05	3.7	11.64	0	0.00	11.63	3.7	4,570	0.08%
2023/05/04	2.7	11.59	2	11.58	11.61	0.7	4,681	0.02%
2023/05/03	1	11.56	0	0.00	11.59	1	4,716	0.02%
2023/05/02	1.7	11.47	2	11.61	11.61	-0.3	4,772	-0.01%
2023/04/28	2.7	11.48	1	11.45	11.47	1.7	4,881	0.04%
2023/04/27	3.8	11.30	0	0.00	11.34	3.8	4,976	0.08%
2023/04/26	2.8	11.27	2	11.21	11.28	0.8	4,999	0.02%
2023/04/25	2.7	11.57	0	0.00	11.33	2.7	5,047	0.05%
2023/04/24	1.7	11.65	1	11.67	11.69	0.7	4,973	0.01%
2023/04/21	2.7	11.89	0	0.00	11.70	2.7	4,985	0.05%
2023/04/20	1.7	12.03	5	11.96	11.93	-3.4	4,923	-0.07%
2023/04/19	2.6	12.15	0	0.00	12.06	2.6	4,904	0.05%
2023/04/18	2.6	12.27	1	12.22	12.20	1.6	4,951	0.03%
2023/04/17	1.6	12.22	0	0.00	12.28	1.6	4,903	0.03%
2023/04/14	1.6	12.20	40	12.28	12.27	-38.4	4,860	-0.79%
2023/04/13	1.6	12.22	0	0.00	12.12	1.6	4,840	0.03%
2023/04/12	1.6	12.32	0	0.00	12.29	1.6	4,792	0.03%
2023/04/11	1.6	12.21	0	0.00	12.32	1.6	4,803	0.03%
2023/04/10	1.6	12.20	0	0.00	12.19	1.6	4,864	0.03%
2023/04/07	1.6	12.20	0	0.00	12.16	1.6	4,873	0.03%
2023/04/06	2.6	12.08	0	0.00	12.10	2.6	4,885	0.05%
2023/03/31	1.6	12.25	1	12.21	12.21	0.6	4,912	0.01%
2023/03/30	1.6	12.16	0	0.00	12.17	1.6	4,936	0.03%
2023/03/29	2.6	12.14	1	11.98	12.03	1.6	4,971	0.03%
2023/03/28	1.6	12.33	0	0.00	12.13	1.6	4,989	0.03%
2023/03/27	1.6	12.42	2	12.36	12.33	-0.4	4,977	-0.01%
2023/03/24	4.6	12.45	0	0.00	12.44	4.6	4,961	0.09%
2023/03/23	1.6	12.36	0	0.00	12.45	1.6	4,937	0.03%
2023/03/22	1.6	12.26	0	0.00	12.34	1.6	4,935	0.03%
2023/03/21	1.6	12.20	0	0.00	12.13	1.6	4,919	0.03%
2023/03/20	1.6	12.22	0	0.00	12.15	1.6	4,935	0.03%
2023/03/17	1.6	12.14	0	0.00	12.14	1.6	4,935	0.03%
2023/03/16	1.3	11.88	0	0.00	11.93	1.3	4,944	0.03%
2023/03/15	1.7	12.03	0	0.00	11.92	1.7	4,956	0.03%
2023/03/14	1.7	11.95	0	0.00	11.84	1.7	5,012	0.03%
2023/03/13	1.7	12.00	1	11.85	12.01	0.7	5,095	0.01%
2023/03/10	2.6	12.13	0	0.00	12.04	2.6	5,016	0.05%
2023/03/09	0.8	12.35	3	12.33	12.30	-2.2	5,109	-0.04%
2023/03/08	0.8	12.23	0	0.00	12.26	0.8	5,094	0.02%
2023/03/07	0.8	12.23	0	0.00	12.31	0.8	5,066	0.02%
2023/03/06	0.8	12.29	0	0.00	12.26	0.8	5,085	0.02%
2023/03/03	0.8	12.21	0	0.00	12.14	0.8	5,050	0.02%
2023/03/02	0.8	12.12	0	0.00	12.10	0.8	5,049	0.02%
2023/02/24	0.8	12.07	0	0.00	11.96	0.8	5,027	0.02%
2023/02/22	0.8	11.72	1	11.66	11.68	-0.2	5,063	0.00%
2023/02/21	1	11.90	1	11.88	11.88	0	5,129	0.00%
2023/02/15	2	11.64	0	0.00	11.60	2	5,768	0.03%
2023/02/10	1	11.90	0	0.00	11.88	1	5,842	0.02%
2023/01/16	0	0.00	8	10.87	10.86	-8	5,534	-0.14%
2023/01/11	2	10.82	0	0.00	10.85	2	5,530	0.04%
2023/01/10	3	10.82	2	10.79	10.83	1	5,652	0.02%
2023/01/06	0	0.00	3	10.33	10.37	-3	5,625	-0.05%
2023/01/05	2	10.13	0	0.00	10.11	2	5,669	0.04%
2023/01/04	1	10.05	1	10.03	10.04	0	5,776	0.00%
2023/01/03	2	10.02	0	0.00	10.04	2	5,989	0.03%
2022/12/30	5	9.86	5	9.88	9.86	0	6,024	0.00%
2022/12/29	5	9.72	0	0.00	9.82	5	6,082	0.08%
2022/12/28	0	0.00	6	9.81	9.80	-6	6,186	-0.10%
2022/12/27	0	0.00	2	10.12	10.06	-2	6,178	-0.03%
2022/12/26	2	9.96	2	9.96	9.95	0	6,318	0.00%
2022/12/23	10	9.96	1	9.93	9.97	9	6,435	0.14%
2022/12/22	4	10.15	6	10.12	10.10	-2	6,523	-0.03%
2022/12/21	1	10.05	5	10.01	9.99	-4	6,654	-0.06%
2022/12/20	2	10.00	1	10.20	10.00	1	6,689	0.01%
2022/12/19	1	10.30	0	0.00	10.27	1	6,824	0.01%
2022/12/16	1	10.37	3	10.31	10.33	-2	6,950	-0.03%
2022/12/13	3	10.35	0	0.00	10.31	3	7,099	0.04%
2022/12/12	0	0.00	1	10.33	10.34	-1	7,114	-0.01%
2022/12/09	6	10.50	6	10.47	10.47	0	7,121	0.00%
2022/12/08	1	10.32	0	0.00	10.28	1	7,103	0.01%
2022/12/07	2	10.58	3	10.46	10.42	-1	7,090	-0.01%
2022/12/06	1	10.70	3	10.61	10.57	-2	7,084	-0.03%
2022/12/02	0	0.00	1	10.84	10.87	-1	6,945	-0.01%
2022/12/01	0	0.00	20	10.84	10.85	-20	7,041	-0.28%
2022/11/29	20	10.43	0	0.00	10.43	20	7,041	0.28%
2022/11/25	0	0.00	3	10.70	10.64	-3	7,118	-0.04%
2022/11/24	2	10.64	0	0.00	10.76	2	7,107	0.03%
2022/11/11	4	10.27	4	10.32	10.35	0	6,427	0.00%
2022/11/10	0	0.00	9	9.75	9.79	-9	6,320	-0.14%
2022/11/08	0	0.00	3	9.45	9.40	-3	6,264	-0.05%
2022/11/04	0	0.00	5	9.06	9.15	-5	6,269	-0.08%
2022/11/02	11	9.09	0	0.00	9.12	11	6,293	0.17%
2022/11/01	4	9.03	0	0.00	9.01	4	6,297	0.06%
2022/10/31	0	0.00	4	8.93	8.92	-4	6,319	-0.06%
2022/10/28	4	8.80	0	0.00	8.80	4	6,406	0.06%
2022/10/25	2	8.80	0	0.00	8.75	2	6,526	0.03%
2022/10/21	3	9.04	2	8.96	8.90	1	6,494	0.02%
2022/10/19	0	0.00	1	8.98	8.98	-1	6,491	-0.02%
2022/10/18	0	0.00	2	8.97	9.01	-2	6,467	-0.03%
2022/10/17	8	8.94	0	0.00	8.98	8	6,393	0.13%
2022/10/14	0	0.00	5	9.10	9.07	-5	6,380	-0.08%
2022/10/13	2	8.75	3	8.72	8.65	-1	6,398	-0.02%
2022/10/12	2	8.85	5	8.75	8.83	-3	6,339	-0.05%
2022/10/11	8	8.92	0	0.00	8.88	8	6,324	0.13%
2022/10/07	8	9.51	2	9.44	9.44	6	6,306	0.10%
2022/10/05	5	9.75	5	9.68	9.68	0	6,322	0.00%
2022/10/04	1	9.37	5	9.39	9.43	-4	6,286	-0.06%
2022/10/03	1	9.14	1	9.11	9.06	0	6,291	0.00%
2022/09/29	0	0.00	3	9.28	9.12	-3	6,278	-0.05%
2022/09/27	2	9.46	6	9.42	9.48	-4	6,296	-0.06%
2022/09/26	4	9.46	0	0.00	9.46	4	6,368	0.06%
2022/09/23	3	9.88	6	9.92	9.85	-3	6,410	-0.05%
2022/09/22	12	9.89	0	0.00	9.99	12	6,418	0.19%
2022/09/21	5	10.11	0	0.00	10.13	5	6,378	0.08%
2022/09/20	0	0.00	2	10.16	10.18	-2	6,371	-0.03%
2022/09/19	0	0.00	4	10.15	10.15	-4	6,461	-0.06%
2022/09/16	6	10.25	15	10.33	10.25	-9	6,506	-0.14%
2022/09/15	0	0.00	5	10.42	10.43	-5	6,585	-0.08%
2022/09/14	20	10.33	10	10.20	10.40	10	6,736	0.15%
2022/09/12	10	10.50	5	10.52	10.50	5	6,827	0.07%
2022/09/08	5	10.18	0	0.00	10.27	5	6,892	0.07%
2022/09/07	2	10.02	10	10.13	10.11	-8	6,928	-0.12%
2022/09/06	2	10.31	1	10.29	10.29	1	6,885	0.01%
2022/09/05	4	10.35	0	0.00	10.33	4	6,875	0.06%
2022/09/02	0	0.00	5	10.51	10.50	-5	6,845	-0.07%
2022/09/01	5	10.61	2	10.65	10.59	3	6,815	0.04%
2022/08/31	5	10.68	0	0.00	10.85	5	6,741	0.07%
2022/08/30	0	0.00	6	10.73	10.75	-6	6,760	-0.09%
2022/08/29	3	10.64	2	10.69	10.68	1	6,774	0.01%
2022/08/26	2	11.08	2	11.07	11.03	0	6,742	0.00%
2022/08/25	3	10.94	0	0.00	10.93	3	6,758	0.04%
2022/08/23	0	0.00	8	10.81	10.81	-8	6,850	-0.12%
2022/08/22	1	10.97	0	0.00	10.96	1	6,876	0.01%
2022/08/19	0	0.00	1	11.12	11.15	-1	6,870	-0.01%
2022/08/18	7	11.00	0	0.00	11.11	7	6,896	0.10%
2022/08/16	5	11.16	5	11.12	11.12	0	6,882	0.00%
2022/08/15	0	0.00	2	11.09	11.15	-2	6,882	-0.03%
2022/08/11	0	0.00	3	10.69	10.70	-3	6,838	-0.04%
2022/08/10	9	10.48	2	10.47	10.48	7	6,834	0.10%
2022/08/09	2	10.64	8	10.58	10.70	-6	6,820	-0.09%
2022/08/08	4	10.74	0	0.00	10.75	4	6,830	0.06%
2022/08/05	0	0.00	4	10.70	10.81	-4	6,810	-0.06%
2022/08/04	1	10.48	0	0.00	10.55	1	6,823	0.01%
2022/08/02	5	10.55	0	0.00	10.53	5	6,788	0.07%
2022/07/29	0	0.00	2	10.92	10.88	-2	6,723	-0.03%
2022/07/28	5	10.88	3	10.82	10.82	2	6,725	0.03%
2022/07/20	11	10.95	21	10.93	10.87	-10	6,955	-0.14%
2022/07/19	10	10.72	0	0.00	10.69	10	7,085	0.14%
2022/07/14	0	0.00	5	10.53	10.52	-5	7,028	-0.07%
2022/07/12	15	10.15	10	10.11	10.15	5	7,058	0.07%
2022/07/08	0	0.00	28	10.72	10.68	-28	7,180	-0.39%
2022/07/07	22	10.22	0	0.00	10.47	22	7,121	0.31%
2022/07/06	4	10.12	3	10.25	10.06	1	7,135	0.01%
2022/07/05	5	10.33	6	10.33	10.39	-1	7,306	-0.01%
2022/07/04	10	10.38	4	10.38	10.38	6	7,342	0.08%
2022/07/01	6	10.85	5	10.82	10.52	1	7,438	0.01%
2022/06/29	1	11.38	0	0.00	11.46	1	7,293	0.01%
2022/06/28	2	11.62	2	11.60	11.60	0	7,240	0.00%
2022/06/27	0	0.00	5	11.87	11.84	-5	7,268	-0.07%
2022/06/24	6	11.60	1	11.53	11.52	5	7,201	0.07%
2022/06/23	0	0.00	5	11.60	11.57	-5	7,251	-0.07%
2022/06/21	4	12.17	1	12.14	12.29	3	7,108	0.04%
2022/06/20	9	12.12	2	12.12	12.10	7	7,119	0.10%
2022/06/17	6	12.34	6	12.28	12.35	0	7,067	0.00%
2022/06/16	5	12.58	0	0.00	12.57	5	6,999	0.07%
2022/06/15	1	12.75	3	12.74	12.75	-2	7,019	-0.03%
2022/06/14	1	12.68	0	0.00	12.83	1	7,076	0.01%
2022/06/13	2	12.96	0	0.00	12.91	2	7,146	0.03%
2022/06/07	0	0.00	1	13.32	13.35	-1	7,505	-0.01%
2022/05/26	0	0.00	20	12.75	12.70	-20	8,184	-0.24%
2022/05/25	20	12.91	1	12.86	12.92	19	8,245	0.23%
2022/05/24	1	12.81	10	12.95	12.78	-9	8,411	-0.11%
2022/05/23	5	13.17	0	0.00	13.10	5	8,394	0.06%
2022/05/20	0	0.00	15	13.13	13.26	-15	8,538	-0.18%
2022/05/19	5	13.02	0	0.00	13.15	5	8,585	0.06%
2022/05/18	15	13.27	50	13.25	13.24	-35	8,574	-0.41%
2022/05/17	36	13.13	0	0.00	13.20	36	8,597	0.42%
2022/05/16	14	12.99	20	13.01	12.96	-6	8,619	-0.07%
2022/05/12	15	12.77	5	12.71	12.65	10	8,757	0.11%
2022/05/11	5	12.75	30	12.74	12.81	-25	8,728	-0.29%
2022/05/10	30	12.60	0	0.00	12.76	30	8,754	0.34%
2022/05/09	15	12.66	20	12.71	12.65	-5	8,753	-0.06%
2022/05/06	10	12.83	0	0.00	12.91	10	8,773	0.11%
2022/05/05	0	0.00	5	13.18	13.17	-5	8,889	-0.06%
2022/05/04	1	12.95	1	12.89	12.94	0	8,905	0.00%
2022/05/03	1	12.87	0	0.00	12.91	1	8,933	0.01%
2022/04/28	0	0.00	1	12.75	12.75	-1	8,961	-0.01%
2022/04/27	6	12.37	0	0.00	12.46	6	8,892	0.07%
2022/04/26	0	0.00	5	12.79	12.70	-5	8,795	-0.06%
2022/04/25	0	0.00	3	12.80	12.81	-3	8,764	-0.03%
2022/04/22	3	13.26	0	0.00	13.25	3	8,587	0.03%
2022/04/21	0	0.00	3	13.56	13.57	-3	8,576	-0.03%
2022/04/20	3	13.56	0	0.00	13.52	3	8,618	0.03%
2022/04/18	0	0.00	3	13.52	13.48	-3	8,665	-0.03%
2022/04/15	3	13.46	0	0.00	13.46	3	8,646	0.03%
2022/04/14	2	13.89	0	0.00	13.88	2	8,608	0.02%
2022/04/12	0	0.00	1	13.54	13.61	-1	8,650	-0.01%
2022/04/11	11	13.85	0	0.00	13.66	11	8,584	0.13%
2022/04/08	0	0.00	6	14.04	14.06	-6	8,372	-0.07%
2022/04/07	8	14.19	2	14.14	14.14	6	8,265	0.07%
2022/04/06	11	14.40	0	0.00	14.43	11	8,078	0.14%
2022/04/01	5	14.68	0	0.00	14.70	5	7,973	0.06%
2022/03/30	0	0.00	2	14.97	15.02	-2	8,027	-0.02%
2022/03/28	3	14.72	3	14.69	14.79	0	8,096	0.00%
2022/03/24	1	14.92	0	0.00	15.03	1	8,051	0.01%
2022/03/23	2	15.13	0	0.00	15.11	2	8,039	0.02%
2022/03/21	2	14.99	0	0.00	14.92	2	8,080	0.02%
2022/03/18	0	0.00	5	14.83	14.87	-5	8,086	-0.06%
2022/03/17	0	0.00	3	14.76	14.90	-3	8,043	-0.04%
2022/03/16	1	14.26	8	14.18	14.26	-7	7,954	-0.09%
2022/03/15	17	14.21	0	0.00	14.19	17	7,876	0.22%
2022/03/14	3	14.69	0	0.00	14.73	3	7,658	0.04%
2022/03/10	1	15.05	0	0.00	15.05	1	7,590	0.01%
2022/03/08	5	14.50	0	0.00	14.34	5	7,494	0.07%
2022/03/07	3	14.76	0	0.00	14.74	3	7,295	0.04%
2022/02/25	6	15.20	0	0.00	15.24	6	7,141	0.08%
2022/02/21	0	0.00	1	15.78	15.81	-1	6,791	-0.01%
2022/02/16	0	0.00	2	16.00	16.00	-2	6,844	-0.03%
2022/02/15	3	15.86	0	0.00	15.76	3	6,829	0.04%
2022/02/11	0	0.00	3	16.08	16.19	-3	6,679	-0.04%
2022/02/07	3	15.90	0	0.00	15.82	3	6,806	0.04%
2022/01/21	0	0.00	1	16.33	16.30	-1	6,650	-0.02%
2022/01/18	1	16.98	0	0.00	16.77	1	6,715	0.01%
2022/01/14	0	0.00	1	16.55	16.68	-1	6,703	-0.01%
2022/01/11	0	0.00	2	16.74	16.66	-2	6,589	-0.03%
2022/01/06	2	16.98	0	0.00	16.98	2	6,393	0.03%
2022/01/05	1	17.18	0	0.00	17.20	1	6,413	0.02%
2022/01/04	0	0.00	1	17.42	17.34	-1	6,407	-0.02%
2022/01/03	0	0.00	3	17.39	17.25	-3	6,427	-0.05%
2021/12/30	2	17.36	0	0.00	17.37	2	6,410	0.03%
2021/12/23	0	0.00	1	17.04	16.94	-1	6,644	-0.02%
2021/12/16	3	16.65	0	0.00	16.87	3	6,704	0.04%
2021/12/15	8	16.42	0	0.00	16.45	8	6,697	0.12%
2021/12/10	1	16.54	0	0.00	16.58	1	6,704	0.01%
2021/12/07	0	0.00	5	16.67	16.64	-5	6,803	-0.07%
2021/12/03	0	0.00	1	16.75	16.76	-1	6,971	-0.01%
2021/12/01	3	16.68	0	0.00	16.67	3	7,162	0.04%
2021/11/29	17	16.33	6	16.29	16.37	11	7,390	0.15%
2021/11/26	1	16.16	0	0.00	16.18	1	7,640	0.01%
2021/11/23	1	16.70	5	16.83	16.67	-4	7,782	-0.05%
2021/11/19	11	16.89	0	0.00	16.88	11	7,980	0.14%
2021/11/17	11	16.69	0	0.00	16.75	11	8,073	0.14%
2021/11/16	9	16.63	0	0.00	16.63	9	8,142	0.11%
2021/11/15	0	0.00	1	17.03	17.05	-1	8,263	-0.01%
2021/11/09	1	16.92	1	16.84	16.80	0	8,846	0.00%
2021/11/05	0	0.00	1	16.40	16.48	-1	8,860	-0.01%
2021/10/29	0	0.00	1	16.25	16.18	-1	9,116	-0.01%
2021/10/28	1	16.13	0	0.00	16.17	1	9,111	0.01%
2021/10/27	5	16.28	1	16.20	16.33	4	9,105	0.04%
2021/10/22	1	15.77	0	0.00	15.92	1	9,302	0.01%
2021/10/20	0	0.00	22	15.82	15.80	-22	9,390	-0.23%
2021/10/19	0	0.00	1	15.81	15.78	-1	9,464	-0.01%
2021/10/18	1	15.52	25	15.55	15.51	-24	9,578	-0.25%
2021/10/15	1	15.55	3	15.50	15.55	-2	9,758	-0.02%
2021/10/14	6	15.17	0	0.00	15.13	6	9,837	0.06%
2021/10/13	2	15.14	1	15.20	15.10	1	9,904	0.01%
2021/10/12	1	15.44	1	15.50	15.43	0	9,930	0.00%
2021/10/08	22	15.69	8	15.74	15.67	14	10,007	0.14%
2021/10/07	0	0.00	4	15.68	15.75	-4	10,062	-0.04%
2021/10/06	11	15.24	3	15.28	15.20	8	10,174	0.08%
2021/10/05	12	14.90	0	0.00	15.28	12	10,388	0.12%
2021/10/04	0	0.00	1	15.20	15.21	-1	10,329	-0.01%
2021/10/01	4	15.50	12	15.52	15.43	-8	10,312	-0.08%
2021/09/30	5	15.73	1	15.50	15.78	4	10,272	0.04%
2021/09/28	2	16.16	0	0.00	16.18	2	10,389	0.02%
2021/09/22	2	15.96	1	16.00	15.97	1	10,777	0.01%
2021/09/17	4	16.38	0	0.00	16.38	4	10,799	0.04%
2021/09/16	4	16.33	0	0.00	16.22	4	10,909	0.04%
2021/09/15	2	16.32	0	0.00	16.31	2	10,965	0.02%
2021/09/13	2	16.49	0	0.00	16.46	2	11,779	0.02%
2021/09/10	10	16.57	0	0.00	16.73	10	12,158	0.08%
2021/09/08	2	16.39	3	16.24	16.15	-1	12,811	-0.01%
2021/09/07	1	16.47	1	16.50	16.52	0	12,895	0.00%
2021/09/06	4	16.84	0	0.00	16.72	4	13,011	0.03%
2021/09/03	1	16.45	0	0.00	16.72	1	13,276	0.01%
2021/09/02	1	16.41	0	0.00	16.38	1	14,296	0.01%
2021/09/01	0	0.00	4	16.45	16.50	-4	14,293	-0.03%
2021/08/30	0	0.00	2	16.04	16.09	-2	14,232	-0.01%
2021/08/25	0	0.00	5	15.76	15.72	-5	14,438	-0.03%
2021/08/23	0	0.00	1	15.37	15.39	-1	14,616	-0.01%
2021/08/20	0	0.00	1	14.80	14.88	-1	14,739	-0.01%
2021/08/19	1	14.99	0	0.00	14.96	1	14,865	0.01%
2021/08/18	1	14.95	1	15.00	15.31	0	14,852	0.00%
2021/08/17	3	15.15	1	15.10	15.10	2	14,883	0.01%
2021/08/16	2	15.30	0	0.00	15.35	2	14,811	0.01%
2021/08/13	2	15.50	0	0.00	15.45	2	14,806	0.01%
2021/08/11	1	15.70	0	0.00	15.75	1	15,072	0.01%
2021/08/06	0	0.00	1	16.30	16.32	-1	15,412	-0.01%
2021/08/03	0	0.00	1	16.03	16.06	-1	15,812	-0.01%
2021/07/28	2	15.35	0	0.00	15.54	2	16,819	0.01%
2021/07/26	2	15.95	1	15.95	15.95	1	16,952	0.01%
2021/07/20	0	0.00	1	15.85	15.66	-1	17,762	-0.01%
2021/07/16	0	0.00	2	15.92	15.96	-2	18,310	-0.01%
2021/07/13	0	0.00	3	15.93	15.88	-3	19,289	-0.02%
2021/07/12	2	15.71	0	0.00	15.70	2	19,498	0.01%
2021/07/07	1	15.43	0	0.00	15.44	1	20,635	0.00%
2021/07/05	1	15.56	11	15.45	15.54	-10	21,975	-0.05%
2021/07/02	0	0.00	4	15.30	15.32	-4	22,124	-0.02%
2021/07/01	6	15.28	0	0.00	15.25	6	23,006	0.03%
2021/06/30	0	0.00	5	15.41	15.36	-5	23,660	-0.02%
2021/06/29	5	15.31	5	15.41	15.29	0	24,678	0.00%
2021/06/28	0	0.00	1	15.28	15.30	-1	25,902	0.00%
2021/06/25	5	15.33	5	15.41	15.32	0	27,277	0.00%
2021/06/24	2	15.33	0	0.00	15.33	2	28,996	0.01%
2021/06/23	0	0.00	10	15.23	15.35	-10	31,188	-0.03%
2021/06/22	16	15.20	204	15.15	15.16	-188	33,117	-0.57%	大賣/鉅額交易
2021/06/21	4	15.36	0	0.00	15.31	4	32,049	0.01%
2021/06/18	0	0.00	6	15.59	15.54	-6	32,465	-0.02%
2021/06/17	2	15.31	0	0.00	15.51	2	33,907	0.01%
2021/06/16	5	15.47	0	0.00	15.36	5	34,860	0.01%
2021/06/15	4	15.46	0	0.00	15.47	4	40,327	0.01%
2021/06/11	9	15.35	0	0.00	15.31	9	51,329	0.02%
2021/06/10	215	15.32	1	15.28	15.29	214	74,614	0.29%	大買/鉅額交易

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

兆豐-大同 券商分點個股進出 兆豐-大同 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-大同券商分點個股進出
兆豐-大同券商分點全部個股操作績效/獲利分析