國泰智能電動車 (00893)-統一-中壢券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.55
漲跌
▲0.83
漲幅
+4.43%
成交量
4,692張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－統一-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-中壢券商分點個股進出
統一-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	22	19.52	19.55	-22	8,761	-0.25%
2024/04/19	1	18.95	5	18.94	19.05	-4	8,818	-0.05%
2024/04/18	1	19.36	0	0.00	19.36	1	8,707	0.01%
2024/04/17	0	0.00	49	19.81	19.79	-49	8,808	-0.56%
2024/04/12	1	20.44	0	0.00	20.43	1	8,765	0.01%
2024/04/11	0	0.00	40	20.15	20.25	-40	8,720	-0.46%
2024/04/10	0.2	20.30	8	20.26	20.28	-7.8	8,748	-0.09%
2024/04/03	0	0.00	2	20.40	20.37	-2	8,846	-0.02%
2024/04/01	2	20.69	30	20.70	20.69	-28	8,954	-0.31%
2024/03/18	5	20.48	19	20.40	20.48	-14	9,726	-0.14%
2024/03/14	0	0.00	9	20.75	20.80	-9	9,970	-0.09%
2024/03/13	0	0.00	2	21.20	21.22	-2	9,964	-0.02%
2024/03/11	0.2	20.97	0	0.00	20.55	0.2	9,825	0.00%
2024/03/08	0	0.00	130	21.19	21.19	-130	9,732	-1.34%	大賣/鉅額交易
2024/03/07	0	0.00	1	20.71	20.64	-1	9,439	-0.01%
2024/03/06	0.3	20.51	2	20.31	20.52	-1.8	9,354	-0.02%
2024/03/05	10	20.55	1	20.54	20.51	9	9,280	0.10%
2024/03/04	0	0.00	9	20.72	20.74	-9	9,134	-0.10%
2024/03/01	0	0.00	16	20.33	20.34	-16	8,966	-0.18%
2024/02/27	0	0.00	6	19.59	19.62	-6	8,189	-0.07%
2024/02/23	0	0.00	23	19.67	19.68	-23	8,085	-0.28%
2024/02/22	2	19.00	1	19.00	18.99	1	7,939	0.01%
2024/02/21	0	0.00	2	18.44	18.45	-2	7,755	-0.03%
2024/02/20	1	18.90	1	18.92	18.90	0	7,719	0.00%
2024/02/19	0	0.00	6	19.00	18.96	-6	7,729	-0.08%
2024/02/16	0	0.00	26	18.97	19.01	-26	7,967	-0.33%
2024/02/15	2	18.81	26	18.82	18.91	-24	7,729	-0.31%
2024/02/05	0	0.00	19	18.14	18.17	-19	7,296	-0.26%
2024/02/02	0	0.00	56	17.97	17.92	-56	6,911	-0.81%
2024/01/30	0	0.00	10	17.93	17.91	-10	6,936	-0.14%
2024/01/29	0	0.00	11	17.71	17.73	-11	7,000	-0.16%
2024/01/26	0	0.00	60	17.60	17.61	-60	6,987	-0.86%
2024/01/25	0	0.00	1	17.89	17.92	-1	7,052	-0.01%
2024/01/19	0	0.00	7	17.63	17.63	-7	6,891	-0.10%
2024/01/18	0	0.00	6	17.47	17.46	-6	7,025	-0.09%
2024/01/17	0	0.00	6	17.69	17.62	-6	7,045	-0.09%
2024/01/11	0	0.00	1	17.55	17.58	-1	7,376	-0.01%
2024/01/09	0	0.00	0.6	17.41	17.45	-0.6	7,343	-0.01%
2024/01/05	1	17.04	0	0.00	17.04	1	7,423	0.01%
2024/01/04	1	17.10	0	0.00	17.09	1	7,537	0.01%
2024/01/03	1	17.40	0	0.00	17.39	1	7,597	0.01%
2024/01/02	0	0.00	2	17.80	17.80	-2	7,567	-0.03%
2023/12/29	0	0.00	10	17.94	17.93	-10	7,598	-0.13%
2023/12/28	0	0.00	6	17.91	17.93	-6	7,574	-0.08%
2023/12/27	0	0.00	0.1	17.80	17.81	-0.1	7,486	0.00%
2023/12/26	0	0.00	1	17.71	17.73	-1	7,501	-0.01%
2023/12/20	5	17.93	9	17.94	17.94	-4	7,618	-0.05%
2023/12/19	0	0.00	2	17.72	17.77	-2	7,611	-0.03%
2023/12/18	0	0.00	1	17.77	17.77	-1	7,622	-0.01%
2023/12/14	2	17.42	4	17.37	17.40	-2	7,450	-0.03%
2023/12/13	0	0.00	4	17.31	17.29	-4	7,465	-0.05%
2023/12/12	0	0.00	4	17.24	17.20	-4	7,392	-0.05%
2023/12/11	0	0.00	3	17.11	17.08	-3	7,164	-0.04%
2023/12/08	1	17.00	0	0.00	17.00	1	7,138	0.01%
2023/12/07	10	16.75	1	16.76	16.77	9	7,155	0.13%
2023/12/06	0	0.00	8	16.74	16.84	-8	7,259	-0.11%
2023/11/29	1	16.97	0	0.00	16.95	1	7,462	0.01%
2023/11/28	1	16.94	0	0.00	16.94	1	7,529	0.01%
2023/11/24	0	0.00	25	17.08	17.07	-25	7,887	-0.32%
2023/11/21	2	17.20	0	0.00	17.20	2	8,211	0.02%
2023/11/16	12	17.19	18	17.20	17.19	-6	8,534	-0.07%
2023/11/15	0	0.00	15	17.23	17.24	-15	8,533	-0.18%
2023/11/10	0.6	16.33	4	16.28	16.28	-3.4	8,455	-0.04%
2023/11/07	10	16.34	0	0.00	16.35	10	8,786	0.11%
2023/11/06	0	0.00	4	16.35	16.41	-4	8,829	-0.05%
2023/11/02	0	0.00	4	15.85	15.86	-4	8,866	-0.05%
2023/11/01	5	15.32	0	0.00	15.33	5	8,870	0.06%
2023/10/31	4	15.15	0	0.00	15.12	4	9,019	0.04%
2023/10/27	0	0.00	16	15.50	15.51	-16	9,485	-0.17%
2023/10/26	1	15.34	0	0.00	15.32	1	9,617	0.01%
2023/10/25	6	15.95	10	15.95	15.94	-4	9,580	-0.04%
2023/10/24	0	0.00	6	15.80	15.85	-6	9,661	-0.06%
2023/10/20	21	15.89	0	0.00	15.90	21	9,750	0.22%
2023/10/19	10	16.28	0	0.00	16.25	10	9,756	0.10%
2023/10/18	3	17.00	0	0.00	16.99	3	9,750	0.03%
2023/10/16	10	17.11	1	17.11	17.11	9	10,010	0.09%
2023/10/12	0	0.00	1	17.60	17.59	-1	10,180	-0.01%
2023/10/11	14	17.42	0	0.00	17.41	14	10,261	0.14%
2023/10/05	0	0.00	1	17.15	17.15	-1	10,628	-0.01%
2023/10/04	12	16.78	0	0.00	16.78	12	10,751	0.11%
2023/10/03	10	17.17	0	0.00	17.16	10	10,871	0.09%
2023/09/28	0	0.00	15	16.73	16.73	-15	11,437	-0.13%
2023/09/27	10	16.63	8	16.64	16.64	2	11,575	0.02%
2023/09/25	5	16.82	7	16.79	16.82	-2	11,961	-0.02%
2023/09/22	1	16.84	0	0.00	16.84	1	12,053	0.01%
2023/09/21	1	17.08	0	0.00	17.10	1	12,116	0.01%
2023/09/20	10	17.36	0	0.00	17.36	10	12,205	0.08%
2023/09/18	2	17.61	0	0.00	17.62	2	12,979	0.02%
2023/09/15	1	17.88	7	17.97	17.97	-6	13,142	-0.05%
2023/09/14	10	17.85	0	0.00	17.88	10	13,259	0.08%
2023/09/13	2	17.74	0	0.00	17.73	2	13,451	0.01%
2023/09/12	0	0.00	2	17.90	17.89	-2	13,760	-0.01%
2023/09/11	1.6	17.66	10	17.65	17.65	-8.4	14,105	-0.06%
2023/09/08	0	0.00	10	17.71	17.70	-10	14,413	-0.07%
2023/09/07	1	17.91	0.2	17.91	17.84	0.8	14,864	0.01%
2023/09/05	10	18.07	28	18.06	18.05	-18	15,567	-0.12%
2023/08/31	1	18.19	1	18.15	18.17	0	16,074	0.00%
2023/08/30	0	0.00	1	18.12	18.14	-1	16,199	-0.01%
2023/08/28	0	0.00	29	17.42	17.40	-29	16,688	-0.17%
2023/08/25	1	17.25	12	17.23	17.23	-11	17,210	-0.06%
2023/08/24	56	18.00	15	17.99	18.00	41	17,401	0.24%
2023/08/23	5	17.42	0	0.00	17.45	5	17,943	0.03%
2023/08/21	0	0.00	1	16.90	16.93	-1	19,465	-0.01%
2023/08/18	0	0.00	1	16.90	16.88	-1	19,615	-0.01%
2023/08/17	0	0.00	5	17.05	17.13	-5	19,871	-0.03%
2023/08/15	6	17.74	0	0.00	17.74	6	20,754	0.03%
2023/08/14	2	17.33	10	17.30	17.22	-8	20,967	-0.04%
2023/08/10	2.6	17.79	82	17.76	17.73	-79.5	20,847	-0.38%
2023/08/08	1	18.31	1	18.32	18.31	0	20,792	0.00%
2023/08/07	9	18.38	5	18.40	18.36	4	21,097	0.02%
2023/08/04	0	0.00	4	18.42	18.46	-4	21,054	-0.02%
2023/08/02	0.1	18.82	22	18.69	18.64	-21.9	21,010	-0.10%
2023/08/01	0.1	18.79	1	18.85	18.82	-0.9	20,766	0.00%
2023/07/31	0	0.00	1	18.61	18.62	-1	20,569	0.00%
2023/07/28	0	0.00	7	18.27	18.32	-7	20,374	-0.03%
2023/07/27	0	0.00	5	18.26	18.26	-5	20,265	-0.02%
2023/07/26	0	0.00	5	18.28	18.25	-5	20,241	-0.02%
2023/07/25	6	18.19	3	18.19	18.20	3	20,236	0.01%
2023/07/24	0	0.00	3	17.97	17.97	-3	20,142	-0.01%
2023/07/21	1	17.93	1	17.86	17.96	0	20,246	0.00%
2023/07/20	7.2	18.43	1	18.43	18.42	6.2	20,081	0.03%
2023/07/19	0	0.00	4	18.73	18.71	-4	19,962	-0.02%
2023/07/18	0	0.00	11	18.54	18.57	-11	19,887	-0.06%
2023/07/17	1	18.29	0	0.00	18.28	1	19,775	0.01%
2023/07/14	2	18.35	37	18.35	18.32	-35	19,767	-0.18%
2023/07/13	0	0.00	12	18.18	18.15	-12	19,740	-0.06%
2023/07/11	0	0.00	5	17.90	17.86	-5	19,374	-0.03%
2023/07/10	0	0.00	2	17.75	17.74	-2	19,256	-0.01%
2023/07/07	0	0.00	12	17.56	17.59	-12	19,141	-0.06%
2023/07/06	0	0.00	20	17.83	17.78	-20	19,018	-0.11%
2023/07/05	20	17.86	6	17.84	17.83	14	18,703	0.07%
2023/07/04	1	17.81	17	17.89	17.89	-16	18,549	-0.09%
2023/07/03	0.1	17.53	81	17.60	17.65	-80.9	18,588	-0.44%
2023/06/30	0	0.00	46	17.11	17.19	-46	18,663	-0.25%
2023/06/29	4	17.09	12	17.09	17.08	-8	18,811	-0.04%
2023/06/28	0	0.00	9	16.81	16.81	-9	18,678	-0.05%
2023/06/27	12	16.52	11	16.53	16.55	1	18,556	0.01%
2023/06/26	13	16.93	42	16.96	16.91	-29	18,089	-0.16%
2023/06/21	22	17.69	15	17.69	17.71	7	18,120	0.04%
2023/06/20	2	17.38	17	17.36	17.36	-15	18,154	-0.08%
2023/06/19	28	17.44	9	17.41	17.38	19	18,247	0.10%
2023/06/16	20	17.37	8	17.38	17.39	12	18,122	0.07%
2023/06/15	22	17.44	38	17.44	17.48	-16	17,816	-0.09%
2023/06/14	0	0.00	10	17.26	17.28	-10	17,787	-0.06%
2023/06/13	1	16.97	83	17.02	17.05	-82	17,527	-0.47%
2023/06/12	4	16.67	31	16.67	16.67	-27	17,263	-0.16%
2023/06/09	10	16.52	11	16.49	16.53	-1	17,214	-0.01%
2023/06/08	0	0.00	2	16.05	16.02	-2	17,007	-0.01%
2023/06/07	1	16.24	16	16.22	16.22	-15	17,041	-0.09%
2023/06/06	7	15.98	0	0.00	15.99	7	16,857	0.04%
2023/06/05	1	15.98	27	15.99	15.93	-26	16,762	-0.16%
2023/06/02	0.1	15.81	25	15.87	15.93	-24.9	16,619	-0.15%
2023/06/01	15.1	15.53	17	15.53	15.54	-1.9	16,284	-0.01%
2023/05/31	0	0.00	26	15.83	15.81	-26	16,174	-0.16%
2023/05/30	33	15.74	12	15.75	15.76	21	15,705	0.13%
2023/05/29	15	15.76	4	15.77	15.74	11	15,343	0.07%
2023/05/26	1	15.28	27	15.30	15.28	-26	14,691	-0.18%
2023/05/25	2	15.21	27	15.23	15.22	-25	14,247	-0.18%
2023/05/24	1	14.72	2	14.75	14.75	-1	13,519	-0.01%
2023/05/23	1	14.90	25	14.87	14.86	-24	13,448	-0.18%
2023/05/19	0	0.00	64	14.71	14.72	-64	13,493	-0.47%
2023/05/18	0	0.00	18	14.43	14.42	-18	13,078	-0.14%
2023/05/17	0	0.00	4	14.22	14.20	-4	13,158	-0.03%
2023/05/16	0	0.00	2	14.13	14.10	-2	13,040	-0.02%
2023/05/15	1	13.97	0	0.00	14.00	1	13,314	0.01%
2023/05/12	0	0.00	33	14.13	14.13	-33	13,421	-0.25%
2023/05/11	0	0.00	11	14.01	14.02	-11	13,391	-0.08%
2023/05/10	0.4	13.90	15	13.86	13.89	-14.6	13,400	-0.11%
2023/05/09	0	0.00	28	13.90	13.90	-28	13,520	-0.21%
2023/05/08	0	0.00	3	13.74	13.75	-3	13,604	-0.02%
2023/05/05	5	13.46	0	0.00	13.47	5	13,943	0.04%
2023/05/04	5	13.48	0	0.00	13.49	5	14,740	0.03%
2023/05/03	2	13.52	2	13.56	13.50	0	15,083	0.00%
2023/05/02	0.1	13.69	0	0.00	13.70	0.1	15,403	0.00%
2023/04/26	4	13.28	1.4	13.32	13.40	2.7	17,202	0.02%
2023/04/25	1	13.50	10	13.44	13.41	-9	17,251	-0.05%
2023/04/24	2	13.53	0	0.00	13.52	2	17,438	0.01%
2023/04/21	6	13.67	0	0.00	13.64	6	17,595	0.03%
2023/04/20	0	0.00	4	13.86	13.84	-4	17,805	-0.02%
2023/04/19	2	14.04	6	14.01	14.00	-4	17,866	-0.02%
2023/04/18	0	0.00	4	14.02	13.98	-4	17,885	-0.02%
2023/04/17	10	13.94	4	13.95	13.94	6	17,908	0.03%
2023/04/14	5	13.84	1	13.86	13.83	4	18,027	0.02%
2023/04/12	3	13.95	0	0.00	13.93	3	18,138	0.02%
2023/04/11	5	13.96	8	14.00	13.97	-3	18,307	-0.02%
2023/04/06	19.1	13.78	0	0.00	13.74	19.1	19,001	0.10%
2023/03/31	0	0.00	12	14.26	14.26	-12	19,350	-0.06%
2023/03/30	10	14.01	19	13.99	14.00	-9	19,001	-0.05%
2023/03/29	0	0.00	5	13.77	13.80	-5	18,814	-0.03%
2023/03/28	6	13.74	0	0.00	13.75	6	19,093	0.03%
2023/03/27	3	13.85	4	13.87	13.86	-1	19,200	-0.01%
2023/03/24	1	13.96	34	14.00	14.00	-33	19,270	-0.17%
2023/03/23	0	0.00	3	13.86	13.86	-3	19,039	-0.02%
2023/03/22	6	13.86	16.2	13.86	13.85	-10.2	18,715	-0.05%
2023/03/21	0	0.00	123	13.61	13.61	-123	18,493	-0.67%	大賣/鉅額交易
2023/03/20	0	0.00	2	13.52	13.50	-2	18,407	-0.01%
2023/03/17	0	0.00	32	13.57	13.59	-32	18,461	-0.17%
2023/03/16	2	13.30	1	13.27	13.27	1	18,219	0.01%
2023/03/15	5	13.38	25	13.35	13.36	-20	18,205	-0.11%
2023/03/14	30	13.03	2	13.02	12.99	28	18,072	0.15%
2023/03/13	2	13.23	28	13.21	13.29	-26	17,853	-0.15%
2023/03/10	20	13.28	0	0.00	13.25	20	17,663	0.11%
2023/03/09	0	0.00	10	13.56	13.55	-10	17,914	-0.06%
2023/03/08	29	13.41	0	0.00	13.41	29	17,880	0.16%
2023/03/07	0	0.00	3	13.57	13.60	-3	17,885	-0.02%
2023/03/06	7	13.58	9	13.62	13.63	-2	17,888	-0.01%
2023/03/03	0	0.00	4	13.34	13.34	-4	17,642	-0.02%
2023/03/02	6.1	13.25	0	0.00	13.24	6.1	17,695	0.03%
2023/03/01	0.1	13.33	0	0.00	13.44	0.1	17,583	0.00%
2023/02/24	0	0.00	23	13.42	13.38	-23	17,673	-0.13%
2023/02/23	5	13.27	109	13.19	13.32	-104	17,582	-0.59%	大賣/鉅額交易
2023/02/22	130	13.07	4	13.03	13.01	126	17,374	0.73%	大買/鉅額交易
2023/02/21	3	13.29	4	13.32	13.33	-1	17,235	-0.01%
2023/02/20	25	13.31	3	13.32	13.33	22	17,371	0.13%
2023/02/17	27	13.44	0	0.00	13.40	27	17,523	0.15%
2023/02/16	8	13.94	33	13.94	13.94	-25	17,221	-0.15%
2023/02/15	1	13.70	116	13.69	13.67	-115	17,454	-0.66%	大賣/鉅額交易
2023/02/14	0	0.00	5	13.39	13.36	-5	17,269	-0.03%
2023/02/13	7.2	13.16	21	13.19	13.20	-13.8	17,294	-0.08%
2023/02/10	2	13.52	15	13.50	13.46	-13	17,073	-0.08%
2023/02/09	10	13.51	21	13.51	13.52	-11	16,995	-0.06%
2023/02/08	1	13.55	16	13.51	13.54	-15	16,948	-0.09%
2023/02/07	0	0.00	24	13.30	13.29	-24	16,680	-0.14%
2023/02/06	0	0.00	10	13.31	13.25	-10	16,546	-0.06%
2023/02/03	11	13.27	6	13.34	13.28	5	16,389	0.03%
2023/02/02	10	13.28	125	13.26	13.29	-115	16,075	-0.72%	大賣/鉅額交易
2023/02/01	9	12.78	18	12.79	12.80	-9	15,478	-0.06%
2023/01/31	13	12.53	35	12.57	12.50	-22	15,377	-0.14%
2023/01/30	0	0.00	146	12.87	12.87	-146	15,266	-0.96%	大賣/鉅額交易
2023/01/16	0	0.00	52	11.61	11.62	-52	13,941	-0.37%
2023/01/13	0	0.00	10	11.55	11.50	-10	13,766	-0.07%
2023/01/12	0	0.00	24.3	11.42	11.42	-24.3	13,831	-0.18%
2023/01/11	0	0.00	30.2	11.23	11.23	-30.2	13,719	-0.22%
2023/01/10	0	0.00	13.1	11.11	11.11	-13.1	13,818	-0.10%
2023/01/09	1	10.91	3	10.90	10.90	-2	13,902	-0.01%
2023/01/06	36	10.76	0	0.00	10.76	36	13,997	0.26%
2023/01/05	63	10.76	27	10.78	10.81	36	14,097	0.26%
2023/01/04	26.1	10.59	20.2	10.60	10.59	5.9	14,141	0.04%
2023/01/03	14	10.69	0	0.00	10.78	14	14,496	0.10%
2022/12/30	4	10.75	35	10.74	10.74	-31	14,671	-0.21%
2022/12/29	25.2	10.48	1	10.51	10.51	24.2	14,634	0.17%
2022/12/28	60.6	10.52	4	10.58	10.51	56.6	14,678	0.39%
2022/12/26	11	10.94	2	10.91	10.92	9	14,869	0.06%
2022/12/23	57.1	10.96	0	0.00	10.95	57.1	15,731	0.36%
2022/12/21	6	11.26	0	0.00	11.24	6	15,878	0.04%
2022/12/20	34	11.36	1	11.42	11.28	33	16,393	0.20%
2022/12/19	29.2	11.57	0	0.00	11.56	29.2	16,655	0.18%
2022/12/16	65	11.75	0	0.00	11.73	65	17,580	0.37%
2022/12/15	14	11.90	0	0.00	11.92	14	17,757	0.08%
2022/12/14	0	0.00	5	12.05	12.07	-5	17,773	-0.03%
2022/12/13	20	12.03	13	12.00	11.99	7	17,897	0.04%
2022/12/12	0	0.00	18	11.98	12.00	-18	17,956	-0.10%
2022/12/09	0	0.00	10	12.10	12.10	-10	18,164	-0.06%
2022/12/08	7.1	11.89	4	11.87	11.92	3.1	18,198	0.02%
2022/12/07	15	11.93	0	0.00	12.01	15	18,576	0.08%
2022/12/06	3	12.12	1	12.12	12.13	2	18,785	0.01%
2022/12/05	3	12.34	0	0.00	12.31	3	18,992	0.02%
2022/12/02	3	12.32	10	12.34	12.32	-7	19,073	-0.04%
2022/12/01	4	12.42	36	12.42	12.41	-32	19,182	-0.17%
2022/11/30	8	11.84	0	0.00	11.89	8	19,025	0.04%
2022/11/29	11	11.91	0	0.00	11.92	11	19,208	0.06%
2022/11/28	1	11.94	3	11.94	11.94	-2	19,395	-0.01%
2022/11/24	0	0.00	13	12.21	12.19	-13	20,504	-0.06%
2022/11/23	0	0.00	6	11.96	11.97	-6	20,609	-0.03%
2022/11/22	15	11.83	0	0.00	11.81	15	20,897	0.07%
2022/11/21	9	12.00	0	0.00	11.99	9	20,847	0.04%
2022/11/18	5	12.13	0	0.00	12.11	5	20,902	0.02%
2022/11/17	8	12.18	7	12.22	12.18	1	20,968	0.00%
2022/11/16	0	0.00	22	12.47	12.47	-22	20,993	-0.10%
2022/11/15	20	12.28	15	12.36	12.40	5	20,914	0.02%
2022/11/14	17	12.36	12	12.36	12.28	5	20,618	0.02%
2022/11/11	5	12.07	33	12.10	12.09	-28	20,429	-0.14%
2022/11/10	40	11.39	1	11.45	11.36	39	19,905	0.20%
2022/11/09	1	11.89	2	11.88	11.83	-1	19,857	-0.01%
2022/11/08	2	11.76	2	11.78	11.73	0	20,054	0.00%
2022/11/07	1	11.82	19	11.78	11.80	-18	19,992	-0.09%
2022/11/04	0	0.00	2	11.58	11.65	-2	20,073	-0.01%
2022/11/03	1	11.42	0	0.00	11.43	1	20,218	0.00%
2022/11/01	1	11.61	2	11.60	11.61	-1	20,376	0.00%
2022/10/31	10	11.50	13	11.60	11.62	-3	20,657	-0.01%
2022/10/28	5	11.43	5	11.45	11.32	0	20,900	0.00%
2022/10/27	0	0.00	8	11.72	11.73	-8	20,993	-0.04%
2022/10/26	0	0.00	7	11.46	11.47	-7	21,380	-0.03%
2022/10/25	0	0.00	5	11.28	11.28	-5	21,613	-0.02%
2022/10/24	3	11.34	10	11.33	11.27	-7	21,778	-0.03%
2022/10/21	10	11.04	1	11.03	11.04	9	21,913	0.04%
2022/10/20	9	11.00	4	11.03	11.09	5	21,993	0.02%
2022/10/19	0	0.00	20	11.40	11.36	-20	21,742	-0.09%
2022/10/18	6	11.40	7	11.28	11.41	-1	21,751	0.00%
2022/10/17	33	10.89	15	10.88	10.95	18	21,860	0.08%
2022/10/14	1	11.33	13	11.24	11.34	-12	21,763	-0.06%
2022/10/13	7	11.08	1	11.02	11.02	6	22,029	0.03%
2022/10/12	16.1	11.05	4	11.06	11.09	12.1	21,939	0.06%
2022/10/11	30	11.18	0	0.00	11.15	30	21,944	0.14%
2022/10/07	30	11.78	11	11.78	11.75	19	21,600	0.09%
2022/10/06	13	12.02	1	12.01	12.03	12	21,532	0.06%
2022/10/05	16	12.01	10	12.02	12.02	6	21,705	0.03%
2022/10/04	6	11.77	28	11.91	11.85	-22	21,749	-0.10%
2022/10/03	20.1	11.57	2	11.59	11.57	18.1	21,275	0.09%
2022/09/30	56	11.72	1	11.77	11.77	55	21,347	0.26%
2022/09/29	4.1	12.22	3	12.22	12.24	1.1	20,525	0.01%
2022/09/28	32	12.10	22	12.05	12.04	10	20,449	0.05%
2022/09/27	25	12.17	3	12.17	12.16	22	20,082	0.11%
2022/09/26	15.2	12.17	11	12.19	12.19	4.2	19,834	0.02%
2022/09/23	103.2	12.45	5	12.39	12.45	98.2	19,752	0.50%	大買/
2022/09/22	12	12.71	1	12.70	12.74	11	18,982	0.06%
2022/09/21	20	12.92	0	0.00	12.95	20	18,876	0.11%
2022/09/20	1	13.11	16	13.11	13.12	-15	18,971	-0.08%
2022/09/19	6	12.87	12	12.89	12.88	-6	19,148	-0.03%
2022/09/16	7	12.87	100	12.87	12.88	-93	19,341	-0.48%
2022/09/15	1	13.09	0	0.00	13.03	1	19,470	0.01%
2022/09/14	54	12.98	3	13.00	12.98	51	19,771	0.26%
2022/09/13	0	0.00	51	13.45	13.48	-51	19,515	-0.26%
2022/09/12	0	0.00	26	13.26	13.31	-26	19,513	-0.13%
2022/09/08	5	12.89	13	12.89	12.89	-8	19,870	-0.04%
2022/09/07	6	12.53	0	0.00	12.64	6	20,114	0.03%
2022/09/06	15	12.68	0	0.00	12.68	15	20,162	0.07%
2022/09/05	18	12.64	0	0.00	12.65	18	20,874	0.09%
2022/09/02	12	12.80	0	0.00	12.80	12	20,947	0.06%
2022/09/01	77	12.88	0	0.00	12.87	77	20,833	0.37%
2022/08/31	55	13.30	0	0.00	13.32	55	20,108	0.27%
2022/08/30	19	13.44	0	0.00	13.47	19	19,808	0.10%
2022/08/29	39	13.43	0	0.00	13.45	39	19,787	0.20%
2022/08/26	0	0.00	112	14.03	14.04	-112	19,964	-0.56%	大賣/鉅額交易
2022/08/25	0	0.00	1	13.79	13.79	-1	19,935	-0.01%
2022/08/24	3	13.77	0	0.00	13.76	3	19,954	0.02%
2022/08/23	12	13.84	3	13.83	13.81	9	20,066	0.04%
2022/08/22	6	14.02	0	0.00	14.03	6	20,402	0.03%
2022/08/18	14	14.35	0	0.00	14.35	14	21,357	0.07%
2022/08/17	10	14.60	0	0.00	14.60	10	21,696	0.05%
2022/08/16	8	14.63	7	14.65	14.63	1	21,974	0.00%
2022/08/15	0	0.00	3	14.51	14.53	-3	21,943	-0.01%
2022/08/12	2	14.20	8	14.20	14.21	-6	21,802	-0.03%
2022/08/11	0	0.00	5	14.19	14.20	-5	22,165	-0.02%
2022/08/10	13	13.75	0	0.00	13.71	13	22,378	0.06%
2022/08/09	0	0.00	1.6	14.08	14.17	-1.6	22,238	-0.01%
2022/08/05	2	14.50	12	14.51	14.49	-10	22,614	-0.04%
2022/08/04	1	14.31	14	14.28	14.27	-13	22,991	-0.06%
2022/08/03	0	0.00	1	14.08	14.07	-1	22,885	0.00%
2022/08/02	3	14.15	11	14.13	14.14	-8	23,755	-0.03%
2022/08/01	3	14.07	12.6	14.05	14.07	-9.6	23,242	-0.04%
2022/07/29	6	13.79	5	13.83	13.80	1	23,098	0.00%
2022/07/28	0	0.00	7	13.55	13.53	-7	23,000	-0.03%
2022/07/27	3.3	13.20	0	0.00	13.26	3.3	22,770	0.01%
2022/07/26	1.3	13.29	4	13.27	13.28	-2.7	22,817	-0.01%
2022/07/25	3	13.29	71	13.30	13.29	-68	22,996	-0.30%
2022/07/22	0	0.00	16	13.54	13.49	-16	23,018	-0.07%
2022/07/21	2	13.34	17	13.31	13.32	-15	23,419	-0.06%
2022/07/20	2	13.17	11	13.15	13.17	-9	23,400	-0.04%
2022/07/19	0	0.00	16.1	12.86	12.78	-16.1	23,268	-0.07%
2022/07/18	3	12.79	35.2	12.80	12.85	-32.2	23,408	-0.14%
2022/07/15	4	12.68	5	12.66	12.66	-1	23,352	0.00%
2022/07/14	1	12.53	32	12.53	12.54	-31	23,380	-0.13%
2022/07/13	14	12.37	0	0.00	12.41	14	23,302	0.06%
2022/07/12	58	12.30	0	0.00	12.29	58	23,239	0.25%
2022/07/11	1.3	12.83	24.5	12.74	12.70	-23.2	23,077	-0.10%
2022/07/08	2	12.74	17	12.79	12.75	-15	22,995	-0.07%
2022/07/07	7.5	12.33	1	12.32	12.52	6.5	23,032	0.03%
2022/07/06	7	12.35	15	12.41	12.34	-8	23,362	-0.03%
2022/07/05	2	12.34	12	12.33	12.34	-10	23,621	-0.04%
2022/07/04	26	12.20	18	12.19	12.20	8	23,564	0.03%
2022/07/01	33	12.39	5	12.39	12.33	28	23,813	0.12%
2022/06/30	42	12.57	2	12.57	12.56	40	23,579	0.17%
2022/06/29	3	12.92	0	0.00	12.90	3	23,699	0.01%
2022/06/28	0	0.00	14	13.25	13.27	-14	23,728	-0.06%
2022/06/27	0	0.00	4	13.45	13.39	-4	24,256	-0.02%
2022/06/24	4	13.05	8	12.98	13.10	-4	24,573	-0.02%
2022/06/23	6	12.81	2	12.85	12.90	4	24,747	0.02%
2022/06/22	0	0.00	20	12.76	12.76	-20	25,318	-0.08%
2022/06/21	2	12.60	5	12.60	12.69	-3	25,196	-0.01%
2022/06/20	17	12.49	5	12.50	12.48	12	25,706	0.05%
2022/06/17	67	12.37	2	12.35	12.44	65	25,709	0.25%
2022/06/16	0	0.00	47	12.85	12.81	-47	25,901	-0.18%
2022/06/15	21	12.57	3	12.60	12.61	18	25,893	0.07%
2022/06/14	62	12.55	1	12.60	12.58	61	26,662	0.23%
2022/06/13	12.5	12.98	5	12.97	12.96	7.5	26,305	0.03%
2022/06/10	18	13.42	10	13.38	13.51	8	26,728	0.03%
2022/06/09	0	0.00	5	13.68	13.68	-5	27,106	-0.02%
2022/06/08	2	13.78	13	13.75	13.69	-11	27,514	-0.04%
2022/06/07	15	13.69	2	13.68	13.64	13	28,131	0.05%
2022/06/06	9	13.72	21	13.67	13.69	-12	28,564	-0.04%
2022/06/02	3	13.31	0	0.00	13.35	3	29,376	0.01%
2022/06/01	0	0.00	17	13.43	13.44	-17	30,427	-0.06%
2022/05/31	7	13.41	13	13.45	13.49	-6	31,576	-0.02%
2022/05/30	5	13.49	93	13.44	13.48	-88	31,614	-0.28%
2022/05/27	4	12.94	24	12.95	12.98	-20	31,902	-0.06%
2022/05/26	29	12.41	0	0.00	12.38	29	32,159	0.09%
2022/05/25	20	12.49	0	0.00	12.53	20	32,830	0.06%
2022/05/24	33	12.69	0	0.00	12.63	33	34,587	0.10%
2022/05/23	7	12.93	12	12.98	12.92	-5	35,181	-0.01%
2022/05/20	0	0.00	14	13.10	13.07	-14	35,739	-0.04%
2022/05/19	3	12.77	13	12.81	12.87	-10	36,252	-0.03%
2022/05/18	14.3	13.26	16	13.27	13.28	-1.7	36,346	0.00%
2022/05/17	2	12.85	6	12.79	12.85	-4	36,281	-0.01%
2022/05/16	4	12.88	14	12.82	12.83	-10	36,701	-0.03%
2022/05/12	35	12.33	13	12.36	12.28	22	37,509	0.06%
2022/05/11	7	12.67	21	12.68	12.75	-14	37,448	-0.04%
2022/05/10	111	12.44	10	12.50	12.56	101	37,512	0.27%	大買/鉅額交易
2022/05/09	5	13.04	0	0.00	13.04	5	36,684	0.01%
2022/05/06	31	13.21	0	0.00	13.30	31	37,053	0.08%
2022/05/05	1	13.87	11	13.86	13.86	-10	37,083	-0.03%
2022/05/04	21	13.51	2	13.50	13.51	19	37,568	0.05%
2022/05/03	35	13.27	5	13.35	13.42	30	38,310	0.08%
2022/04/29	10	13.07	0	0.00	13.18	10	38,588	0.03%
2022/04/28	0	0.00	3	13.05	13.07	-3	39,068	-0.01%
2022/04/27	25	12.77	11	12.71	12.86	14	39,358	0.04%
2022/04/26	12	13.49	0	0.00	13.46	12	39,117	0.03%
2022/04/25	20	13.40	4	13.41	13.40	16	38,972	0.04%
2022/04/22	6	13.72	0	0.00	13.76	6	38,660	0.02%
2022/04/21	0	0.00	5	14.06	14.09	-5	38,651	-0.01%
2022/04/20	0	0.00	11	14.14	14.13	-11	38,608	-0.03%
2022/04/19	1	13.90	5	13.98	13.99	-4	38,519	-0.01%
2022/04/18	4.6	13.71	10	13.70	13.72	-5.5	38,627	-0.01%
2022/04/15	29	13.86	0	0.00	13.88	29	38,624	0.08%
2022/04/14	3	14.09	5	14.08	14.14	-2	38,560	-0.01%
2022/04/13	5	13.88	0	0.00	13.89	5	38,901	0.01%
2022/04/12	34.1	13.75	11	13.71	13.79	23.1	38,856	0.06%
2022/04/11	68	14.05	7	14.02	14.02	61	38,671	0.16%
2022/04/08	4	14.45	1	14.44	14.48	3	38,457	0.01%
2022/04/07	22	14.46	15	14.45	14.40	7	38,406	0.02%
2022/04/06	6	14.95	4	14.94	14.95	2	37,868	0.01%
2022/04/01	1	15.15	114	15.14	15.17	-113	37,767	-0.30%	大賣/鉅額交易
2022/03/31	5	15.40	24	15.35	15.33	-19	37,393	-0.05%
2022/03/30	19	15.52	63	15.52	15.50	-44	37,293	-0.12%
2022/03/29	8	15.25	50	15.26	15.25	-42	36,773	-0.11%
2022/03/28	10	14.83	302	14.82	14.90	-292	36,318	-0.80%	大賣/鉅額交易
2022/03/25	9	15.03	22	15.01	15.02	-13	36,294	-0.04%
2022/03/24	21	14.67	10	14.67	14.72	11	35,915	0.03%
2022/03/23	27.2	14.74	10	14.74	14.75	17.2	36,285	0.05%
2022/03/22	20	14.35	20	14.38	14.35	0	35,756	0.00%
2022/03/21	4	14.31	49	14.31	14.30	-45	35,797	-0.13%
2022/03/18	4	13.77	21	13.78	13.79	-17	35,552	-0.05%
2022/03/17	10	13.84	58	13.82	13.88	-48	35,222	-0.14%
2022/03/16	29	12.91	12	12.87	13.03	17	34,390	0.05%
2022/03/15	48	12.51	0	0.00	12.55	48	33,822	0.14%
2022/03/14	25	12.93	1	12.95	12.94	24	33,254	0.07%
2022/03/11	56	13.14	0	0.00	13.10	56	33,029	0.17%
2022/03/10	39	13.41	26	13.41	13.39	13	33,096	0.04%
2022/03/09	30	12.84	7	12.82	12.84	23	32,610	0.07%
2022/03/08	52	12.65	48	12.58	12.57	4	32,199	0.01%
2022/03/07	73	13.03	12	13.04	13.05	61	31,012	0.20%
2022/03/04	114	13.58	0	0.00	13.55	114	30,020	0.38%	大買/鉅額交易
2022/03/03	18	14.05	0	0.00	14.05	18	29,008	0.06%
2022/03/02	64	14.01	2	14.05	14.03	62	28,920	0.21%
2022/03/01	13	14.28	12	14.27	14.32	1	28,192	0.00%
2022/02/25	20	13.71	21	13.75	13.73	-1	27,433	0.00%
2022/02/24	244	13.50	36	13.48	13.43	208	26,471	0.79%	大買/鉅額交易
2022/02/23	47	14.10	11	14.10	14.12	36	24,676	0.15%
2022/02/22	55	14.26	5	14.26	14.27	50	23,831	0.21%
2022/02/21	68	14.42	5	14.42	14.44	63	23,192	0.27%
2022/02/18	60	14.70	5	14.70	14.72	55	22,715	0.24%
2022/02/17	7	15.01	30	15.03	15.00	-23	22,405	-0.10%
2022/02/16	8	15.04	10.1	14.99	15.05	-2.1	22,256	-0.01%
2022/02/15	85.1	14.41	10	14.41	14.38	75.1	21,880	0.34%
2022/02/14	79	14.43	0	0.00	14.40	79	21,536	0.37%
2022/02/11	88	14.92	10	14.93	14.90	78	21,358	0.37%
2022/02/10	59	15.22	10	15.21	15.25	49	20,993	0.23%
2022/02/09	54	14.87	0	0.00	14.94	54	21,207	0.25%
2022/02/08	57	14.68	0	0.00	14.65	57	21,576	0.26%
2022/02/07	26	14.76	3	14.71	14.76	23	21,544	0.11%
2022/01/26	65	14.55	10	14.56	14.59	55	21,419	0.26%
2022/01/25	67	14.82	10	14.81	14.85	57	21,115	0.27%
2022/01/24	82	15.11	18	15.11	15.15	64	20,801	0.31%
2022/01/21	40	15.38	0	0.00	15.34	40	20,714	0.19%
2022/01/20	14	15.74	0	0.00	15.79	14	20,168	0.07%
2022/01/19	18	16.01	0	0.00	16.00	18	20,005	0.09%
2022/01/18	3	16.30	5	16.29	16.22	-2	19,986	-0.01%
2022/01/17	2.6	16.32	0	0.00	16.31	2.6	20,233	0.01%
2022/01/14	14	16.29	22	16.29	16.30	-8	20,667	-0.04%
2022/01/13	12	16.67	1.2	16.69	16.65	10.8	20,649	0.05%
2022/01/12	7	16.45	8	16.48	16.48	-1	20,853	0.00%
2022/01/11	10	16.24	1	16.24	16.26	9	21,205	0.04%
2022/01/10	9.6	16.30	5.3	16.28	16.36	4.3	21,598	0.02%
2022/01/07	1	16.55	14.5	16.55	16.53	-13.5	22,579	-0.06%
2022/01/06	126	16.56	12	16.54	16.50	114	22,685	0.50%	大買/鉅額交易
2022/01/05	6	17.00	125	16.95	16.97	-119	22,236	-0.54%	大賣/鉅額交易
2022/01/04	30	17.32	18	17.31	17.32	12	21,980	0.05%
2022/01/03	0.4	16.90	16	16.88	16.90	-15.6	21,792	-0.07%
2021/12/30	3	16.75	1	16.74	16.74	2	21,628	0.01%
2021/12/29	1	16.85	3	16.85	16.86	-2	21,651	-0.01%
2021/12/28	0	0.00	9	16.90	16.91	-9	21,837	-0.04%
2021/12/27	11	16.72	2	16.71	16.71	9	21,744	0.04%
2021/12/24	4	16.68	17	16.71	16.67	-13	21,917	-0.06%
2021/12/23	28	16.51	12	16.49	16.52	16	21,799	0.07%
2021/12/22	18	16.20	5	16.18	16.19	13	21,887	0.06%
2021/12/21	24	15.91	10	15.86	15.96	14	21,782	0.06%
2021/12/20	126	16.02	11	16.02	16.03	115	21,355	0.54%	大買/鉅額交易
2021/12/17	45.3	16.36	21	16.36	16.36	24.3	20,911	0.12%
2021/12/16	11	16.84	28	16.85	16.87	-17	20,316	-0.08%
2021/12/15	24	16.49	183	16.48	16.50	-159	20,482	-0.78%	大賣/鉅額交易
2021/12/14	19	16.74	26	16.71	16.70	-7	20,155	-0.03%
2021/12/13	27	17.21	3	17.19	17.21	24	19,557	0.12%
2021/12/10	2.3	17.16	17	17.12	17.15	-14.7	19,544	-0.08%
2021/12/09	2	17.52	2	17.53	17.51	0	19,395	0.00%
2021/12/08	8	17.56	9	17.58	17.60	-1	19,423	-0.01%
2021/12/07	19	16.98	249	16.97	17.00	-230	19,228	-1.20%	大賣/鉅額交易
2021/12/06	28	17.05	5	17.05	17.05	23	19,091	0.12%
2021/12/03	12.2	17.53	5	17.56	17.56	7.2	18,964	0.04%
2021/12/02	13	17.69	5	17.70	17.70	8	19,071	0.04%
2021/12/01	11	17.97	4	17.98	18.00	7	19,100	0.04%
2021/11/30	8	18.03	12	18.04	17.88	-4	19,152	-0.02%
2021/11/29	90	17.67	104	17.65	17.66	-14	19,072	-0.07%	大賣/
2021/11/26	4	17.95	177	17.92	17.90	-173	18,884	-0.92%	大賣/鉅額交易
2021/11/25	1	18.07	0	0.00	18.10	1	19,173	0.01%
2021/11/24	2.2	18.02	12	18.02	17.96	-9.8	19,459	-0.05%
2021/11/23	5	18.19	1	18.19	18.18	4	19,290	0.02%
2021/11/22	18	18.24	7	18.23	18.29	11	19,293	0.06%
2021/11/19	3	17.95	9	17.95	17.93	-6	18,983	-0.03%
2021/11/18	33	17.82	26	17.81	17.83	7	18,984	0.04%
2021/11/17	21	17.73	1	17.70	17.75	20	18,921	0.11%
2021/11/16	1.3	17.49	63	17.40	17.42	-61.7	18,913	-0.33%
2021/11/15	46	17.72	1	17.62	17.63	45	18,796	0.24%
2021/11/12	49	17.83	22	17.79	17.78	27	18,788	0.14%
2021/11/11	77	17.51	32	17.52	17.53	45	18,894	0.24%
2021/11/10	38.3	17.47	96	17.48	17.42	-57.7	18,780	-0.31%
2021/11/09	21	18.10	10	18.05	18.09	11	18,248	0.06%
2021/11/08	44	18.05	137	18.01	18.01	-93	18,124	-0.51%	大賣/
2021/11/05	58	18.24	20	18.23	18.25	38	18,121	0.21%
2021/11/04	73	17.70	37	17.73	17.74	36	17,882	0.20%
2021/11/03	4.2	17.35	64	17.36	17.34	-59.8	17,595	-0.34%
2021/11/02	52	17.37	85	17.33	17.35	-33	17,799	-0.19%
2021/11/01	109	17.10	101	17.06	17.07	8	17,559	0.05%	大買/大賣/
2021/10/29	2	16.87	4	16.86	16.88	-2	17,215	-0.01%
2021/10/28	114	16.58	18	16.59	16.58	96	17,338	0.55%	大買/
2021/10/27	141	16.52	148	16.47	16.53	-7	17,452	-0.04%	大買/大賣/
2021/10/26	44	16.56	74	16.55	16.56	-30	17,339	-0.17%
2021/10/25	71	15.91	5	15.96	15.96	66	17,103	0.39%
2021/10/22	205	15.75	11	15.73	15.80	194	17,304	1.12%	大買/鉅額交易
2021/10/21	17	15.58	7	15.60	15.54	10	17,003	0.06%
2021/10/20	17	15.68	33	15.67	15.65	-16	17,068	-0.09%
2021/10/19	44	15.63	24	15.63	15.64	20	16,907	0.12%
2021/10/18	194	15.38	116	15.41	15.41	78	16,708	0.47%	大買/大賣/
2021/10/15	30	15.27	56	15.21	15.28	-26	16,436	-0.16%
2021/10/14	5	14.98	2	14.98	14.98	3	15,752	0.02%
2021/10/13	0	0.00	4	14.78	14.78	-4	16,093	-0.02%
2021/10/12	0	0.00	3	14.69	14.71	-3	16,480	-0.02%
2021/10/08	0	0.00	10	14.74	14.73	-10	16,912	-0.06%
2021/10/07	6	14.54	1	14.55	14.53	5	17,065	0.03%
2021/10/06	15	14.39	5	14.38	14.39	10	17,423	0.06%
2021/10/05	20	14.23	0	0.00	14.30	20	17,773	0.11%
2021/10/04	9	14.50	0	0.00	14.47	9	18,078	0.05%
2021/10/01	22	14.50	0	0.00	14.50	22	19,138	0.11%
2021/09/30	7	14.63	6	14.64	14.66	1	19,781	0.01%
2021/09/29	28	14.69	12	14.71	14.66	16	20,282	0.08%
2021/09/28	3	15.00	2	15.00	15.00	1	20,771	0.00%
2021/09/27	0	0.00	5	14.99	14.97	-5	22,527	-0.02%
2021/09/24	0	0.00	7	15.00	14.96	-7	26,521	-0.03%
2021/09/23	5	14.80	1	14.81	14.80	4	26,822	0.01%
2021/09/22	41	14.61	1	14.60	14.61	40	27,149	0.15%
2021/09/17	1	14.99	0	0.00	15.00	1	27,175	0.00%
2021/09/16	0	0.00	15	15.03	15.03	-15	27,556	-0.05%
2021/09/15	2	15.00	18	15.00	15.00	-16	27,965	-0.06%
2021/09/14	0	0.00	2	15.01	15.00	-2	28,397	-0.01%
2021/09/13	7	15.00	0	0.00	14.98	7	28,838	0.02%
2021/09/10	0	0.00	5	15.03	15.05	-5	29,224	-0.02%
2021/09/09	12	15.02	5	15.04	14.98	7	29,690	0.02%
2021/09/08	0	0.00	17	15.21	15.20	-17	29,975	-0.06%
2021/09/07	11	15.13	20	15.15	15.19	-9	30,042	-0.03%
2021/09/06	31	15.12	28.3	15.10	15.14	2.7	30,122	0.01%
2021/09/03	13	15.10	32	15.10	15.11	-19	30,358	-0.06%
2021/09/02	41	15.05	4	15.03	15.00	37	30,704	0.12%
2021/09/01	2	15.10	7	15.12	15.12	-5	31,210	-0.02%
2021/08/31	16	15.14	18	15.11	15.18	-2	31,718	-0.01%
2021/08/30	0	0.00	14	15.08	15.11	-14	31,667	-0.04%
2021/08/27	0	0.00	1	14.98	14.99	-1	31,816	0.00%
2021/08/26	1.2	15.04	3	15.06	15.01	-1.8	32,440	-0.01%
2021/08/25	1.1	15.00	5	14.99	14.99	-3.9	32,882	-0.01%
2021/08/24	4	14.94	6	14.94	14.92	-2	33,514	-0.01%
2021/08/23	3	14.66	0	0.00	14.67	3	34,067	0.01%
2021/08/20	19	14.42	1	14.40	14.37	18	34,802	0.05%
2021/08/19	11	14.51	21	14.52	14.50	-10	35,340	-0.03%
2021/08/18	5	14.54	7	14.50	14.57	-2	36,120	-0.01%
2021/08/17	13	14.72	9	14.71	14.67	4	36,745	0.01%
2021/08/16	17	14.95	17	14.96	14.96	0	37,284	0.00%
2021/08/13	7	15.06	10	15.06	15.05	-3	38,031	-0.01%
2021/08/12	12	15.10	49	15.10	15.10	-37	38,794	-0.10%
2021/08/11	54	15.14	76	15.14	15.14	-22	39,658	-0.06%
2021/08/10	22	15.11	57	15.12	15.12	-35	39,814	-0.09%
2021/08/09	20	15.00	12	15.01	15.00	8	40,125	0.02%
2021/08/06	11	15.09	21	15.08	15.11	-10	41,058	-0.02%
2021/08/05	10	15.02	20	15.02	15.02	-10	41,453	-0.02%
2021/08/04	16	14.96	16	14.95	14.97	0	42,485	0.00%
2021/08/03	19	15.00	11	14.95	15.00	8	43,656	0.02%
2021/08/02	26	14.77	2	14.74	14.84	24	44,111	0.05%
2021/07/30	10	14.51	3	14.53	14.46	7	45,136	0.02%
2021/07/29	13	14.38	0	0.00	14.40	13	46,598	0.03%
2021/07/28	23	14.16	15	14.13	14.15	8	47,843	0.02%
2021/07/27	10	14.47	0	0.00	14.47	10	48,383	0.02%
2021/07/26	38	14.48	0	0.00	14.40	38	50,262	0.08%
2021/07/23	31	14.58	0	0.00	14.55	31	51,945	0.06%
2021/07/22	15	14.59	1	14.59	14.59	14	54,287	0.03%
2021/07/21	12	14.33	7	14.31	14.30	5	56,540	0.01%
2021/07/20	58	14.31	46.7	14.32	14.31	11.3	58,884	0.02%
2021/07/19	72.1	14.57	13	14.56	14.55	59.1	60,770	0.10%
2021/07/16	51	14.70	0	0.00	14.71	51	62,871	0.08%
2021/07/15	57.1	14.75	100	14.73	14.79	-42.9	65,947	-0.06%
2021/07/14	71	14.85	0	0.00	14.84	71	69,349	0.10%
2021/07/13	19	14.95	10	14.95	14.93	9	74,590	0.01%
2021/07/12	20.3	14.85	10	14.85	14.85	10.3	80,356	0.01%
2021/07/09	16	14.82	12	14.83	14.83	4	87,571	0.00%
2021/07/08	83	14.94	3	14.96	14.95	80	95,784	0.08%
2021/07/07	36.1	15.02	11	15.02	15.01	25.1	100,653	0.02%
2021/07/06	72	15.01	50	15.01	15.01	22	111,684	0.02%
2021/07/05	45	15.02	4	15.03	15.02	41	136,574	0.03%
2021/07/02	102	14.99	0	0.00	14.97	102	179,180	0.06%	大買/鉅額交易
2021/07/01	223	15.18	2	15.09	15.07	221	243,721	0.09%	大買/鉅額交易