台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    20.53
  • 漲跌
    ▼0.15
  • 漲幅
    -0.73%
  • 成交量
    2,597
  • 產業
    上市
  • 448人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰智能電動車 (00893)籌碼相關-凱基-信義 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-信義 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25120.721020.7420.72-99,185-0.10%
2024/03/2100.00220.7420.81-29,324-0.02%
2024/03/20120.37120.3720.4009,4810.00%
2024/03/19120.3600.0020.4419,6140.01%
2024/03/1800.00420.4220.48-49,726-0.04%
2024/03/15220.2300.0020.2629,9620.02%
2024/03/14220.7900.0020.8029,9700.02%
2024/03/1300.00221.1921.22-29,964-0.02%
2024/03/11220.5700.0020.5529,8250.02%
2024/03/0800.00221.1221.19-29,732-0.02%
2024/03/07120.6500.0020.6419,4390.01%
2024/03/06120.45320.4220.52-29,354-0.02%
2024/03/05120.5500.0020.5119,2800.01%
2024/03/0400.00120.7420.74-19,134-0.01%
2024/03/0100.001320.2720.34-138,966-0.14%
2024/02/2900.00119.7019.65-18,669-0.01%
2024/02/27119.54519.5719.62-48,189-0.05%
2024/02/26119.4000.0019.4018,0940.01%
2024/02/2300.00319.6519.68-38,085-0.04%
2024/02/2200.00319.0018.99-37,939-0.04%
2024/02/21118.4200.0018.4517,7550.01%
2024/02/1900.00119.0118.96-17,729-0.01%
2024/02/1600.00118.9719.01-17,967-0.01%
2024/02/0500.002518.1418.17-257,296-0.34%
2024/02/0200.001617.9817.92-166,911-0.23%
2024/01/31117.4500.0017.4816,7870.01%
2024/01/3000.00517.9517.91-56,936-0.07%
2024/01/26117.6500.0017.6116,9870.01%
2024/01/2500.00517.8717.92-57,052-0.07%
2024/01/2200.00617.9917.98-66,956-0.09%
2024/01/1800.00217.4717.46-27,025-0.03%
2024/01/1700.00617.6317.62-67,045-0.09%
2024/01/1600.00517.3517.36-56,985-0.07%
2024/01/1500.00517.3817.40-57,041-0.07%
2024/01/12117.45417.4617.43-37,137-0.04%
2024/01/10117.4400.0017.4317,3300.01%
2024/01/04417.1200.0017.0947,5370.05%
2024/01/03317.4000.0017.3937,5970.04%
2024/01/0200.000.117.8317.80-0.17,5670.00%
2023/12/2100.00117.5017.60-17,624-0.01%
2023/12/1500.00517.6517.67-57,624-0.07%
2023/12/1300.00517.3117.29-57,465-0.07%
2023/12/1200.001817.2417.20-187,392-0.24%
2023/12/05316.6200.0016.6337,2570.04%
2023/12/04116.7700.0016.7817,3470.01%
2023/11/2200.00117.0017.03-17,993-0.01%
2023/11/1600.00117.2417.19-18,534-0.01%
2023/11/15117.2300.0017.2418,5330.01%
2023/11/1300.00216.5916.47-28,462-0.02%
2023/11/10316.28116.2916.2828,4550.02%
2023/11/0800.00116.4916.46-18,790-0.01%
2023/11/0600.00116.4016.41-18,829-0.01%
2023/11/0200.00115.8515.86-18,866-0.01%
2023/10/31115.1700.0015.1219,0190.01%
2023/10/30315.5000.0015.5239,2610.03%
2023/10/27115.50215.4715.51-19,485-0.01%
2023/10/26215.341515.3215.32-139,617-0.14%
2023/10/251515.9400.0015.94159,5800.16%
2023/10/2400.00415.8115.85-49,661-0.04%
2023/10/2300.00415.7115.72-49,699-0.04%
2023/10/2000.001615.8515.90-169,750-0.16%
2023/10/191516.3300.0016.25159,7560.15%
2023/10/18616.9800.0016.9969,7500.06%
2023/10/1700.00317.2017.17-39,853-0.03%
2023/10/13117.5000.0017.46110,1390.01%
2023/10/12117.6000.0017.59110,1800.01%
2023/10/1100.002117.4117.41-2110,261-0.20%
2023/10/0500.00217.1517.15-210,628-0.02%
2023/10/04116.7500.0016.78110,7510.01%
2023/10/0300.00217.2017.16-210,871-0.02%
2023/09/28316.7200.0016.73311,4370.03%
2023/09/26616.7700.0016.77611,7600.05%
2023/09/2500.00216.8016.82-211,961-0.02%
2023/09/21217.0900.0017.10212,1160.02%
2023/09/20217.3600.0017.36212,2050.02%
2023/09/191517.4500.0017.441512,7200.12%
2023/09/18117.5900.0017.62112,9790.01%
2023/09/1400.001.217.8417.88-1.213,259-0.01%
2023/09/110.217.63117.6117.65-0.814,105-0.01%
2023/09/0800.00117.7117.70-114,413-0.01%
2023/09/07217.8930017.8917.84-29814,864-2.00% 大賣/鉅額交易
2023/09/05118.0500.0018.05115,5670.01%
2023/09/0100.00518.1418.13-515,924-0.03%
2023/08/3100.00118.1518.17-116,074-0.01%
2023/08/3000.002518.1518.14-2516,199-0.15%
2023/08/2900.00217.5317.62-216,567-0.01%
2023/08/2800.00117.3517.40-116,688-0.01%
2023/08/25217.2300.0017.23217,2100.01%
2023/08/24118.01117.9718.00017,4010.00%
2023/08/2200.001017.4917.48-1018,546-0.05%
2023/08/18616.9000.0016.88619,6150.03%
2023/08/17217.122.717.1517.13-0.719,8710.00%
2023/08/16117.472517.4117.43-2420,011-0.12%
2023/08/15117.759.217.7217.74-8.220,754-0.04%
2023/08/1000.00417.7617.73-420,847-0.02%
2023/08/0900.00418.1518.15-420,724-0.02%
2023/08/0400.00218.4818.46-221,054-0.01%
2023/08/0200.00218.6618.64-221,010-0.01%
2023/08/0100.00718.8518.82-720,766-0.03%
2023/07/2700.00118.2418.26-120,2650.00%
2023/07/2500.0014.318.2018.20-14.320,236-0.07%
2023/07/24117.9500.0017.97120,1420.00%
2023/07/21117.8400.0017.96120,2460.00%
2023/07/20118.43118.4318.42020,0810.00%
2023/07/17218.2713.218.2418.28-11.219,775-0.06%
2023/07/14118.3200.0018.32119,7670.01%
2023/07/1000.000.117.7417.74-0.119,2560.00%
2023/07/0700.00117.5717.59-119,141-0.01%
2023/07/0610117.8100.0017.7810119,0180.53% 大買/鉅額交易
2023/07/05117.860.317.8617.830.718,7030.00%
2023/07/0400.001.217.8817.89-1.218,549-0.01%
2023/07/0300.000.317.5717.65-0.318,5880.00%
2023/06/2900.00117.1117.08-118,811-0.01%
2023/06/2800.00116.8416.81-118,678-0.01%
2023/06/27116.53216.5216.55-118,556-0.01%
2023/06/26116.9400.0016.91118,0890.01%
2023/06/210.517.7100.0017.710.518,1200.00%
2023/06/2000.00117.3917.36-118,154-0.01%
2023/06/16117.39517.3917.39-418,122-0.02%
2023/06/15917.45417.4517.48517,8160.03%
2023/06/1400.00217.2717.28-217,787-0.01%
2023/06/131117.00417.0317.05717,5270.04%
2023/06/12516.67616.6616.67-117,263-0.01%
2023/06/0900.00616.4916.53-617,214-0.03%
2023/06/08816.01616.0916.02217,0070.01%
2023/06/07516.21416.2316.22117,0410.01%
2023/06/0600.00515.9815.99-516,857-0.03%
2023/06/05315.97115.9415.93216,7620.01%
2023/06/0200.001515.8815.93-1516,619-0.09%
2023/06/01215.561515.5415.54-1316,284-0.08%
2023/05/31215.82215.8515.81016,1740.00%
2023/05/3000.00215.7315.76-215,705-0.01%
2023/05/29215.72115.8115.74115,3430.01%
2023/05/26315.351315.2915.28-1014,691-0.07%
2023/05/25115.211415.2415.22-1314,247-0.09%
2023/05/2400.00414.7414.75-413,519-0.03%
2023/05/2300.001114.8914.86-1113,448-0.08%
2023/05/2200.00714.6614.64-713,211-0.05%
2023/05/1900.001014.7214.72-1013,493-0.07%
2023/05/1800.00714.4214.42-713,078-0.05%
2023/05/1500.00313.9714.00-313,314-0.02%
2023/04/2700.000.213.4113.43-0.216,9710.00%
2023/04/25713.4000.0013.41717,2510.04%
2023/04/2400.00213.5413.52-217,438-0.01%
2023/04/1900.002.114.0014.00-2.117,866-0.01%
2023/04/14113.8400.0013.83118,0270.01%
2023/04/06113.7800.0013.74119,0010.01%
2023/03/310.314.23514.2614.26-4.719,350-0.02%
2023/03/3000.00213.9914.00-219,001-0.01%
2023/03/2300.000.213.8413.86-0.219,0390.00%
2023/03/22213.83613.8613.85-418,715-0.02%
2023/03/20213.5000.0013.50218,4070.01%
2023/03/1700.0029413.6013.59-29418,461-1.59% 大賣/鉅額交易
2023/03/16213.304.213.3013.27-2.218,219-0.01%
2023/03/15113.36713.3913.36-618,205-0.03%
2023/03/14513.0200.0012.99518,0720.03%
2023/03/13213.1800.0013.29217,8530.01%
2023/03/10213.2900.0013.25217,6630.01%
2023/03/0900.002.213.5613.55-2.217,914-0.01%
2023/03/08213.40113.3913.41117,8800.01%
2023/03/07113.5900.0013.60117,8850.01%
2023/03/0600.003413.6013.63-3417,888-0.19%
2023/03/02513.2200.0013.24517,6950.03%
2023/03/015013.4400.0013.445017,5830.28%
2023/02/2400.000.613.3913.38-0.617,6730.00%
2023/02/2300.002.313.2513.32-2.317,582-0.01%
2023/02/227613.01113.0513.017517,3740.43%
2023/02/2100.000.213.3213.33-0.217,2350.00%
2023/02/20213.320.913.3313.331.117,3710.01%
2023/02/1757.213.43213.4613.4055.217,5230.31%
2023/02/164.413.917.913.9113.94-3.517,221-0.02%
2023/02/15213.712113.7213.67-1917,454-0.11%
2023/02/14113.381113.3913.36-1017,269-0.06%
2023/02/13513.16513.1913.20017,2940.00%
2023/02/1000.00213.5113.46-217,073-0.01%
2023/02/0910013.51113.5013.529916,9950.58%
2023/02/08113.49313.5413.54-216,948-0.01%
2023/02/07213.301813.3013.29-1616,680-0.10%
2023/02/0600.00113.2513.25-116,546-0.01%
2023/02/0300.002113.3313.28-2116,389-0.13%
2023/02/02113.29613.2613.29-516,075-0.03%
2023/02/01112.74412.7512.80-315,478-0.02%
2023/01/31412.531012.5512.50-615,377-0.04%
2023/01/3024612.902212.8512.8722415,2661.47% 大買/鉅額交易
2023/01/1700.00211.6211.57-213,882-0.01%
2023/01/1300.00411.5111.50-413,766-0.03%
2023/01/1100.00211.2111.23-213,719-0.01%
2023/01/1000.00311.1011.11-313,818-0.02%
2023/01/09310.9000.0010.90313,9020.02%
2023/01/061010.78410.7410.76613,9970.04%
2023/01/0500.001210.8010.81-1214,097-0.09%
2023/01/0400.00210.6010.59-214,141-0.01%
2022/12/30310.7300.0010.74314,6710.02%
2022/12/2815.210.5100.0010.5115.214,6780.10%
2022/12/260.110.9500.0010.920.114,8690.00%
2022/12/23710.97610.9610.95115,7310.01%
2022/12/22411.3900.0011.39415,3620.03%
2022/12/21211.2800.0011.24215,8780.01%
2022/12/191511.5700.0011.561516,6550.09%
2022/12/16211.7400.0011.73217,5800.01%
2022/12/15411.9200.0011.92417,7570.02%
2022/12/0900.002012.0912.10-2018,164-0.11%
2022/12/07212.0100.0012.01218,5760.01%
2022/12/06212.1400.0012.13218,7850.01%
2022/12/021212.35112.3112.321119,0730.06%
2022/12/0100.00212.4112.41-219,182-0.01%
2022/11/301211.8200.0011.891219,0250.06%
2022/11/28511.9400.0011.94519,3950.03%
2022/11/2500.00112.1812.15-120,0950.00%
2022/11/2400.00212.2012.19-220,504-0.01%
2022/11/22511.8100.0011.81520,8970.02%
2022/11/1800.001012.1112.11-1020,902-0.05%
2022/11/1700.00212.1812.18-220,968-0.01%
2022/11/1400.001212.3012.28-1220,618-0.06%
2022/11/11512.09412.0712.09120,4290.00%
2022/11/1000.00211.4511.36-219,905-0.01%
2022/11/07111.8000.0011.80119,9920.01%
2022/11/0410.611.6100.0011.6510.620,0730.05%
2022/11/0300.00211.4411.43-220,218-0.01%
2022/11/0200.00111.7011.73-120,2500.00%
2022/11/01611.5900.0011.61620,3760.03%
2022/10/28211.4000.0011.32220,9000.01%
2022/10/2700.00411.7211.73-420,993-0.02%
2022/10/26111.4300.0011.47121,3800.00%
2022/10/2500.00311.3011.28-321,613-0.01%
2022/10/24211.3600.0011.27221,7780.01%
2022/10/2100.002111.0311.04-2121,913-0.10%
2022/10/19211.40711.4411.36-521,742-0.02%
2022/10/1800.00311.3011.41-321,751-0.01%
2022/10/173.110.90110.8910.952.121,8600.01%
2022/10/1400.00411.2411.34-421,763-0.02%
2022/10/121311.061011.0411.09321,9390.01%
2022/10/116.211.18211.1911.154.221,9440.02%
2022/10/0700.00111.7811.75-121,6000.00%
2022/10/061012.012312.0212.03-1321,532-0.06%
2022/10/0500.002212.0312.02-2221,705-0.10%
2022/10/04211.841211.8311.85-1021,749-0.05%
2022/10/033.111.5800.0011.573.121,2750.01%
2022/09/3028.211.7500.0011.7728.221,3470.13%
2022/09/291312.2100.0012.241320,5250.06%
2022/09/281012.03212.0612.04820,4490.04%
2022/09/272412.1900.0012.162420,0820.12%
2022/09/2616.212.1800.0012.1916.219,8340.08%
2022/09/232412.4700.0012.452419,7520.12%
2022/09/221012.68212.6912.74818,9820.04%
2022/09/20213.0600.0013.12218,9710.01%
2022/09/19112.881012.8912.88-919,148-0.05%
2022/09/161012.87112.8612.88919,3410.05%
2022/09/14212.99312.9612.98-119,771-0.01%
2022/09/13113.45413.4513.48-319,515-0.02%
2022/09/12213.2900.0013.31219,5130.01%
2022/09/08212.8900.0012.89219,8700.01%
2022/09/06112.661012.6512.68-920,162-0.04%
2022/09/05712.6400.0012.65720,8740.03%
2022/09/02412.8000.0012.80420,9470.02%
2022/09/012212.8800.0012.872220,8330.11%
2022/08/31313.2600.0013.32320,1080.01%
2022/08/30313.4400.0013.47319,8080.02%
2022/08/29613.38213.4113.45419,7870.02%
2022/08/26114.0400.0014.04119,9640.01%
2022/08/25213.7900.0013.79219,9350.01%
2022/08/23313.8400.0013.81320,0660.01%
2022/08/22314.05214.0414.03120,4020.00%
2022/08/1800.00614.3514.35-621,357-0.03%
2022/08/1600.00214.6614.63-221,974-0.01%
2022/08/1500.001814.5114.53-1821,943-0.08%
2022/08/1200.00814.2014.21-821,802-0.04%
2022/08/11514.21714.1814.20-222,165-0.01%
2022/08/1000.00113.7713.71-122,3780.00%
2022/08/0800.00614.1914.25-622,522-0.03%
2022/08/0500.001314.5214.49-1322,614-0.06%
2022/08/0400.00514.3014.27-522,991-0.02%
2022/08/0300.0010014.0814.07-10022,885-0.44%
2022/08/0200.001214.1414.14-1223,755-0.05%
2022/08/0100.00614.0114.07-623,242-0.03%
2022/07/2600.00313.3013.28-322,817-0.01%
2022/07/25113.3000.0013.29122,9960.00%
2022/07/22313.4800.0013.49323,0180.01%
2022/07/2100.001313.3013.32-1323,419-0.06%
2022/07/20213.1800.0013.17223,4000.01%
2022/07/19112.81312.8412.78-223,268-0.01%
2022/07/18212.84212.8212.85023,4080.00%
2022/07/154.112.6700.0012.664.123,3520.02%
2022/07/1400.001012.4812.54-1023,380-0.04%
2022/07/13212.312012.3612.41-1823,302-0.08%
2022/07/123612.28612.2812.293023,2390.13%
2022/07/08112.766012.8312.75-5922,995-0.26%
2022/07/072012.4800.0012.522023,0320.09%
2022/07/06612.4215112.4012.34-14523,362-0.62% 大賣/鉅額交易
2022/07/05112.3500.0012.34123,6210.00%
2022/07/04412.1900.0012.20423,5640.02%
2022/07/012012.38212.3312.331823,8130.08%
2022/06/301112.55312.5812.56823,5790.03%
2022/06/291112.89512.9112.90623,6990.03%
2022/06/28113.1900.0013.27123,7280.00%
2022/06/27213.39113.4013.39124,2560.00%
2022/06/24213.09513.1013.10-324,573-0.01%
2022/06/22312.8100.0012.76325,3180.01%
2022/06/2100.00212.6312.69-225,196-0.01%
2022/06/175.112.38212.4012.443.125,7090.01%
2022/06/160.112.90512.9012.81-4.925,901-0.02%
2022/06/15212.5900.0012.61225,8930.01%
2022/06/1412.112.58112.5212.5811.126,6620.04%
2022/06/13312.99212.9812.96126,3050.00%
2022/06/0900.00113.6713.68-127,1060.00%
2022/06/08113.7800.0013.69127,5140.00%
2022/06/07113.6900.0013.64128,1310.00%
2022/06/06213.631013.5513.69-828,564-0.03%
2022/06/01313.43513.4413.44-230,427-0.01%
2022/05/3000.001213.4413.48-1231,614-0.04%
2022/05/27212.981212.9312.98-1031,902-0.03%
2022/05/26612.46112.3912.38532,1590.02%
2022/05/25912.47112.4612.53832,8300.02%
2022/05/24612.68212.7012.63434,5870.01%
2022/05/23312.921612.9312.92-1335,181-0.04%
2022/05/20113.06313.0313.07-235,739-0.01%
2022/05/19412.78412.7712.87036,2520.00%
2022/05/1800.001813.2913.28-1836,346-0.05%
2022/05/17112.8300.0012.85136,2810.00%
2022/05/16312.8600.0012.83336,7010.01%
2022/05/13112.50312.4112.51-236,886-0.01%
2022/05/12412.38512.3412.28-137,5090.00%
2022/05/1100.00112.5112.75-137,4480.00%
2022/05/1014.112.47212.4712.5612.137,5120.03%
2022/05/09113.05113.0513.04036,6840.00%
2022/05/06513.26313.2813.30237,0530.01%
2022/05/05213.84213.8113.86037,0830.00%
2022/05/03113.2800.0013.42138,3100.00%
2022/04/29213.09113.0713.18138,5880.00%
2022/04/28113.00112.9713.07039,0680.00%
2022/04/271012.7900.0012.861039,3580.03%
2022/04/26113.45113.5513.46039,1170.00%
2022/04/25413.41513.4713.40-138,9720.00%
2022/04/22513.7500.0013.76538,6600.01%
2022/04/20214.14214.1114.13038,6080.00%
2022/04/1900.00213.9813.99-238,519-0.01%
2022/04/18313.70113.7013.72238,6270.01%
2022/04/15213.87313.8513.88-138,6240.00%
2022/04/14114.0600.0014.14138,5600.00%
2022/04/13413.8800.0013.89438,9010.01%
2022/04/1210313.754513.7113.795838,8560.15% 大買/
2022/04/111414.061014.1714.02438,6710.01%
2022/04/08414.4500.0014.48438,4570.01%
2022/04/072214.45214.4114.402038,4060.05%
2022/04/01315.111015.1015.17-737,767-0.02%
2022/03/31215.352215.3615.33-2037,393-0.05%
2022/03/301115.511415.5315.50-337,293-0.01%
2022/03/292015.23815.2515.251236,7730.03%
2022/03/28214.87514.8114.90-336,318-0.01%
2022/03/2500.002815.0315.02-2836,294-0.08%
2022/03/24214.726114.6414.72-5935,915-0.16%
2022/03/2300.003314.7214.75-3336,285-0.09%
2022/03/221014.35114.3614.35935,7560.03%
2022/03/2100.003014.3114.30-3035,797-0.08%
2022/03/1800.00313.8013.79-335,552-0.01%
2022/03/171613.785013.8413.88-3435,222-0.10%
2022/03/16212.94412.9213.03-234,390-0.01%
2022/03/152512.5300.0012.552533,8220.07%
2022/03/142.112.93412.9012.94-1.933,254-0.01%
2022/03/11713.10113.1613.10633,0290.02%
2022/03/107713.421013.4113.396733,0960.20%
2022/03/091712.85112.8212.841632,6100.05%
2022/03/082712.65112.7012.572632,1990.08%
2022/03/0723.213.06113.0113.0522.231,0120.07%
2022/03/041413.59113.5613.551330,0200.04%
2022/03/022113.97314.0014.031828,9200.06%
2022/03/01414.274114.2814.32-3728,192-0.13%
2022/02/256513.7300.0013.736527,4330.24%
2022/02/2439.113.4900.0013.4339.126,4710.15%
2022/02/231614.1100.0014.121624,6760.06%
2022/02/2215.114.2600.0014.2715.123,8310.06%
2022/02/211714.4200.0014.441723,1920.07%
2022/02/18514.7300.0014.72522,7150.02%
2022/02/17714.9800.0015.00722,4050.03%
2022/02/16115.03214.9715.05-122,2560.00%
2022/02/1512.114.40214.4014.3810.121,8800.05%
2022/02/1410.214.4300.0014.4010.221,5360.05%
2022/02/11814.9100.0014.90821,3580.04%
2022/02/09214.8600.0014.94221,2070.01%
2022/02/081014.69114.7514.65921,5760.04%
2022/02/07214.7200.0014.76221,5440.01%
2022/01/261014.55114.6114.59921,4190.04%
2022/01/2530.214.8200.0014.8530.221,1150.14%
2022/01/24715.121215.1215.15-520,801-0.02%
2022/01/211715.3600.0015.341720,7140.08%
2022/01/20715.75115.7015.79620,1680.03%
2022/01/19916.0200.0016.00920,0050.04%
2022/01/18216.2900.0016.22219,9860.01%
2022/01/14216.2800.0016.30220,6670.01%
2022/01/13316.661016.7016.65-720,649-0.03%
2022/01/12316.47116.4616.48220,8530.01%
2022/01/111016.2400.0016.261021,2050.05%
2022/01/101016.36216.2616.36821,5980.04%
2022/01/06116.57116.5016.50022,6850.00%
2022/01/05517.00117.0116.97422,2360.02%
2022/01/04217.28317.3017.32-121,9800.00%
2022/01/0300.00216.8616.90-221,792-0.01%
2021/12/30116.72216.7416.74-121,6280.00%
2021/12/2800.001116.9116.91-1121,837-0.05%
2021/12/27316.73116.7116.71221,7440.01%
2021/12/2400.00116.6916.67-121,9170.00%
2021/12/23216.50516.5116.52-321,799-0.01%
2021/12/2200.00616.2016.19-621,887-0.03%
2021/12/21815.91115.8815.96721,7820.03%
2021/12/20716.059716.1616.03-9021,355-0.42%
2021/12/171516.36316.3516.361220,9110.06%
2021/12/16216.82316.7616.87-120,3160.00%
2021/12/15916.4800.0016.50920,4820.04%
2021/12/145916.75216.7116.705720,1550.28%
2021/12/13217.2000.0017.21219,5570.01%
2021/12/10217.13217.1517.15019,5440.00%
2021/12/0800.00217.5817.60-219,423-0.01%
2021/12/071316.9900.0017.001319,2280.07%
2021/12/066317.093017.0517.053319,0910.17%
2021/12/032117.5700.0017.562118,9640.11%
2021/11/305218.0300.0017.885219,1520.27%
2021/11/291017.68317.5617.66719,0720.04%
2021/11/24718.0200.0017.96719,4590.04%
2021/11/23118.15218.1518.18-119,290-0.01%
2021/11/2200.003018.2218.29-3019,293-0.16%
2021/11/17317.72717.7317.75-418,921-0.02%
2021/11/161717.50517.4317.421218,9130.06%
2021/11/11717.58217.6017.53518,8940.03%
2021/11/106417.5210017.4117.42-3618,780-0.19%
2021/11/09118.121018.1018.09-918,248-0.05%
2021/11/08518.0410918.0118.01-10418,124-0.57% 大賣/鉅額交易
2021/11/05718.24518.1918.25218,1210.01%
2021/11/02217.39517.3817.35-317,799-0.02%
2021/11/01917.14517.1317.07417,5590.02%
2021/10/29516.8600.0016.88517,2150.03%
2021/10/271016.47316.5016.53717,4520.04%
2021/10/26316.5715016.5516.56-14717,339-0.85% 大賣/鉅額交易
2021/10/2500.0025115.9615.96-25117,103-1.47% 大賣/鉅額交易
2021/10/2200.00115.7915.80-117,304-0.01%
2021/10/21115.591415.5715.54-1317,003-0.08%
2021/10/2000.00715.6815.65-717,068-0.04%
2021/10/19115.65815.6415.64-716,907-0.04%
2021/10/1800.00515.3915.41-516,708-0.03%
2021/10/1500.003315.2315.28-3316,436-0.20%
2021/10/1300.00114.7714.78-116,093-0.01%
2021/10/07214.5500.0014.53217,0650.01%
2021/10/055.114.2100.0014.305.117,7730.03%
2021/10/01114.5000.0014.50119,1380.01%
2021/09/30114.6000.0014.66119,7810.01%
2021/09/29514.681214.6814.66-720,282-0.03%
2021/09/2400.00114.9914.96-126,5210.00%
2021/09/22614.6100.0014.61627,1490.02%
2021/09/17414.9800.0015.00427,1750.01%
2021/09/10515.0500.0015.05529,2240.02%
2021/09/09215.01215.0314.98029,6900.00%
2021/09/08215.1900.0015.20229,9750.01%
2021/09/0700.00215.1915.19-230,042-0.01%
2021/09/0600.002615.1215.14-2630,122-0.09%
2021/09/0300.001015.1015.11-1030,358-0.03%
2021/09/0200.007015.0115.00-7030,704-0.23%
2021/09/0100.00515.1215.12-531,210-0.02%
2021/08/3000.004515.0815.11-4531,667-0.14%
2021/08/272615.0000.0014.992631,8160.08%
2021/08/26515.0200.0015.01532,4400.02%
2021/08/25515.0000.0014.99532,8820.02%
2021/08/2400.00114.9514.92-133,5140.00%
2021/08/2300.001014.6214.67-1034,067-0.03%
2021/08/201114.4700.0014.371134,8020.03%
2021/08/19214.5300.0014.50235,3400.01%
2021/08/17114.71514.6814.67-436,745-0.01%
2021/08/16514.96215.0014.96337,2840.01%
2021/08/13115.06215.0615.05-138,0310.00%
2021/08/12115.0800.0015.10138,7940.00%
2021/08/1100.002015.1215.14-2039,658-0.05%
2021/08/10615.1200.0015.12639,8140.02%
2021/08/091015.00115.0015.00940,1250.02%
2021/08/0600.002015.1015.11-2041,058-0.05%
2021/08/05915.016315.0115.02-5441,453-0.13%
2021/08/03614.9600.0015.00643,6560.01%
2021/08/02614.82114.7514.84544,1110.01%
2021/07/301214.50114.5014.461145,1360.02%
2021/07/29114.37114.3514.40046,5980.00%
2021/07/28714.1600.0014.15747,8430.01%
2021/07/261214.45514.4214.40750,2620.01%
2021/07/23214.5800.0014.55251,9450.00%
2021/07/22614.5900.0014.59654,2870.01%
2021/07/212014.3400.0014.302056,5400.04%
2021/07/202614.322214.3214.31458,8840.01%
2021/07/193314.56514.5514.552860,7700.05%
2021/07/161614.72114.7014.711562,8710.02%
2021/07/151114.732014.7914.79-965,947-0.01%
2021/07/1400.00314.8714.84-369,3490.00%
2021/07/13914.93214.9214.93774,5900.01%
2021/07/12214.84114.8514.85180,3560.00%
2021/07/091114.83614.8214.83587,5710.01%
2021/07/082514.932014.9514.95595,7840.01%
2021/07/071315.0100.0015.0113100,6530.01%
2021/07/061215.0200.0015.0112111,6840.01%
2021/07/052915.0200.0015.0229136,5740.02%
2021/07/023114.9800.0014.9731179,1800.02%
2021/07/0111015.2100.0015.07110243,7210.05% 大買/鉅額交易
國泰智能電動車 相關文章
國泰智能電動車 相關影音