國泰智能電動車 (00893)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.16
漲跌
▼0.39
漲幅
-1.99%
成交量
2,939張
產業
上市0.00%
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	4	19.52	19.55	-4	8,761	-0.05%
2024/04/22	2	18.59	0	0.00	18.60	2	8,831	0.02%
2024/04/12	0	0.00	2	20.46	20.43	-2	8,765	-0.02%
2024/04/08	0	0.00	14	20.29	20.30	-14	8,783	-0.16%
2024/03/21	0	0.00	0	20.76	20.81	0	9,324	0.00%
2024/03/13	0	0.00	23	21.20	21.22	-23	9,964	-0.23%
2024/03/11	23	20.54	0	0.00	20.55	23	9,825	0.23%
2024/03/08	0	0.00	13	21.16	21.19	-13	9,732	-0.13%
2024/03/07	0	0.00	5	20.67	20.64	-5	9,439	-0.05%
2024/03/06	0	0.00	2	20.52	20.52	-2	9,354	-0.02%
2024/03/04	0	0.00	1	20.71	20.74	-1	9,134	-0.01%
2024/02/27	0	0.00	8	19.60	19.62	-8	8,189	-0.10%
2024/02/23	39	19.67	0	0.00	19.68	39	8,085	0.48%
2024/02/16	1	18.98	0	0.00	19.01	1	7,967	0.01%
2024/02/15	0	0.00	1	18.90	18.91	-1	7,729	-0.01%
2024/02/05	0	0.00	11	18.13	18.17	-11	7,296	-0.15%
2024/02/02	0	0.00	6	17.98	17.92	-6	6,911	-0.09%
2024/01/25	0	0.00	5	17.88	17.92	-5	7,052	-0.07%
2024/01/22	0	0.00	5	18.01	17.98	-5	6,956	-0.07%
2024/01/11	0	0.00	25	17.59	17.58	-25	7,376	-0.34%
2023/12/29	0	0.00	2	17.93	17.93	-2	7,598	-0.03%
2023/12/22	0	0.00	2	17.74	17.72	-2	7,570	-0.03%
2023/12/21	0	0.00	4	17.57	17.60	-4	7,624	-0.05%
2023/12/20	0	0.00	11	17.93	17.94	-11	7,618	-0.14%
2023/12/19	0	0.00	4	17.74	17.77	-4	7,611	-0.05%
2023/12/15	0	0.00	3	17.70	17.67	-3	7,624	-0.04%
2023/12/14	0	0.00	3	17.41	17.40	-3	7,450	-0.04%
2023/12/12	0	0.00	3	17.22	17.20	-3	7,392	-0.04%
2023/12/07	0	16.79	2	16.75	16.77	-2	7,155	-0.03%
2023/12/05	1	16.63	0	0.00	16.63	1	7,257	0.01%
2023/11/17	0	17.04	7	17.06	17.04	-7	8,452	-0.08%
2023/11/15	0	0.00	2	17.25	17.24	-2	8,533	-0.02%
2023/11/14	0	0.00	1	16.70	16.71	-1	8,445	-0.01%
2023/11/08	0	0.00	3	16.49	16.46	-3	8,790	-0.03%
2023/11/06	1	16.41	0	0.00	16.41	1	8,829	0.01%
2023/10/26	3	15.34	0	0.00	15.32	3	9,617	0.03%
2023/10/23	5	15.70	0	0.00	15.72	5	9,699	0.05%
2023/10/20	1	15.90	0	0.00	15.90	1	9,750	0.01%
2023/10/19	8	16.26	0	0.00	16.25	8	9,756	0.08%
2023/10/13	3	17.50	0	0.00	17.46	3	10,139	0.03%
2023/10/06	1	17.02	0	0.00	17.02	1	10,583	0.01%
2023/10/04	3	16.78	0	0.00	16.78	3	10,751	0.03%
2023/10/03	0	0.00	2	17.19	17.16	-2	10,871	-0.02%
2023/10/02	0	0.00	1	17.18	17.19	-1	11,161	-0.01%
2023/09/26	5	16.77	0	0.00	16.77	5	11,760	0.04%
2023/09/20	1	17.34	0	0.00	17.36	1	12,205	0.01%
2023/09/18	2	17.62	0	0.00	17.62	2	12,979	0.02%
2023/09/14	0	0.00	31	17.84	17.88	-31	13,259	-0.23%
2023/09/13	16	17.74	0	0.00	17.73	16	13,451	0.12%
2023/09/12	0	0.00	5	17.89	17.89	-5	13,760	-0.04%
2023/09/08	5	17.70	5	17.70	17.70	0	14,413	0.00%
2023/09/06	5	18.12	0	0.00	18.11	5	15,111	0.03%
2023/09/04	5	18.08	0	0.00	18.08	5	15,627	0.03%
2023/08/30	3	18.15	0	0.00	18.14	3	16,199	0.02%
2023/08/25	2	17.22	0	0.00	17.23	2	17,210	0.01%
2023/08/23	0	0.00	5	17.39	17.45	-5	17,943	-0.03%
2023/08/21	0	0.00	1	16.94	16.93	-1	19,465	-0.01%
2023/08/18	0.1	16.90	0	0.00	16.88	0.1	19,615	0.00%
2023/08/17	6	17.07	0	0.00	17.13	6	19,871	0.03%
2023/08/15	2	17.74	13	17.69	17.74	-11	20,754	-0.05%
2023/08/14	3	17.26	20	17.22	17.22	-17	20,967	-0.08%
2023/08/08	1	18.37	0	0.00	18.31	1	20,792	0.00%
2023/08/07	1	18.36	0	0.00	18.36	1	21,097	0.00%
2023/08/01	20	18.85	0	0.00	18.82	20	20,766	0.10%
2023/07/26	0	0.00	53	18.29	18.25	-53	20,241	-0.26%
2023/07/25	0	0.00	5	18.20	18.20	-5	20,236	-0.02%
2023/07/24	0	0.00	11	17.95	17.97	-11	20,142	-0.05%
2023/07/21	0	0.00	9	17.95	17.96	-9	20,246	-0.04%
2023/07/20	5	18.40	1	18.42	18.42	4	20,081	0.02%
2023/07/19	3	18.74	2	18.72	18.71	1	19,962	0.01%
2023/07/18	0	0.00	1	18.60	18.57	-1	19,887	-0.01%
2023/07/17	3	18.27	0	0.00	18.28	3	19,775	0.02%
2023/07/14	2	18.37	0	0.00	18.32	2	19,767	0.01%
2023/07/13	0	0.00	4	18.18	18.15	-4	19,740	-0.02%
2023/07/12	1	17.85	2	17.84	17.85	-1	19,390	-0.01%
2023/07/07	0	0.00	16	17.54	17.59	-16	19,141	-0.08%
2023/07/04	2	17.89	0	0.00	17.89	2	18,549	0.01%
2023/07/03	0	0.00	1	17.60	17.65	-1	18,588	-0.01%
2023/06/30	0	0.00	10	17.10	17.19	-10	18,663	-0.05%
2023/06/29	0	0.00	120.2	17.09	17.08	-120.2	18,811	-0.64%	大賣/鉅額交易
2023/06/27	0	0.00	14	16.54	16.55	-14	18,556	-0.08%
2023/06/26	13	16.97	10	16.94	16.91	3	18,089	0.02%
2023/06/21	0	0.00	11	17.69	17.71	-11	18,120	-0.06%
2023/06/19	0	0.00	6	17.41	17.38	-6	18,247	-0.03%
2023/06/16	0	0.00	8.8	17.38	17.39	-8.8	18,122	-0.05%
2023/06/15	0	0.00	6	17.47	17.48	-6	17,816	-0.03%
2023/06/14	0	0.00	2	17.28	17.28	-2	17,787	-0.01%
2023/06/13	0	0.00	9	17.01	17.05	-9	17,527	-0.05%
2023/06/12	0	0.00	5	16.64	16.67	-5	17,263	-0.03%
2023/06/09	0	0.00	12	16.51	16.53	-12	17,214	-0.07%
2023/06/08	4	16.11	0	0.00	16.02	4	17,007	0.02%
2023/06/07	0	0.00	4	16.23	16.22	-4	17,041	-0.02%
2023/06/06	0	0.00	2	15.98	15.99	-2	16,857	-0.01%
2023/06/05	3	15.96	9	15.96	15.93	-6	16,762	-0.04%
2023/06/02	0	0.00	1	15.90	15.93	-1	16,619	-0.01%
2023/06/01	1	15.53	1	15.54	15.54	0	16,284	0.00%
2023/05/31	2	15.82	0	0.00	15.81	2	16,174	0.01%
2023/05/30	5	15.74	26	15.74	15.76	-21	15,705	-0.13%
2023/05/29	0	0.00	3	15.77	15.74	-3	15,343	-0.02%
2023/05/26	0	0.00	12	15.30	15.28	-12	14,691	-0.08%
2023/05/25	1.1	15.22	0	0.00	15.22	1.1	14,247	0.01%
2023/05/24	1	14.74	0	0.00	14.75	1	13,519	0.01%
2023/05/23	0	0.00	5	14.88	14.86	-5	13,448	-0.04%
2023/05/22	0	0.00	1.1	14.65	14.64	-1.1	13,211	-0.01%
2023/05/19	0	0.00	19	14.72	14.72	-19	13,493	-0.14%
2023/05/16	0	0.00	3.1	14.13	14.10	-3.1	13,040	-0.02%
2023/05/12	0	0.00	12	14.14	14.13	-12	13,421	-0.09%
2023/05/11	0	0.00	4.2	14.00	14.02	-4.2	13,391	-0.03%
2023/05/10	0	0.00	3	13.87	13.89	-3	13,400	-0.02%
2023/05/08	0	0.00	20	13.77	13.75	-20	13,604	-0.15%
2023/05/03	20	13.53	0	0.00	13.50	20	15,083	0.13%
2023/05/02	0	0.00	0.2	13.68	13.70	-0.2	15,403	0.00%
2023/04/28	1	13.49	0	0.00	13.48	1	16,903	0.01%
2023/04/25	1	13.41	8	13.41	13.41	-7	17,251	-0.04%
2023/04/24	0	0.00	0.1	13.57	13.52	-0.1	17,438	0.00%
2023/04/21	0.1	13.66	10	13.68	13.64	-10	17,595	-0.06%
2023/04/20	0.1	13.88	0	0.00	13.84	0.1	17,805	0.00%
2023/04/14	0	0.00	2	13.84	13.83	-2	18,027	-0.01%
2023/04/12	2	13.94	0	0.00	13.93	2	18,138	0.01%
2023/04/06	3.1	13.74	0	0.00	13.74	3.1	19,001	0.02%
2023/03/31	0	0.00	9	14.27	14.26	-9	19,350	-0.05%
2023/03/30	0	0.00	62	14.00	14.00	-62	19,001	-0.33%
2023/03/28	0.1	13.75	15	13.74	13.75	-15	19,093	-0.08%
2023/03/24	0	0.00	5	14.00	14.00	-5	19,270	-0.03%
2023/03/23	0	0.00	6	13.86	13.86	-6	19,039	-0.03%
2023/03/21	0	0.00	2.3	13.59	13.61	-2.3	18,493	-0.01%
2023/03/20	0	0.00	0.2	13.64	13.50	-0.2	18,407	0.00%
2023/03/17	0	0.00	0.3	13.55	13.59	-0.3	18,461	0.00%
2023/03/16	0	0.00	2.1	13.31	13.27	-2.1	18,219	-0.01%
2023/03/15	0	0.00	9.1	13.37	13.36	-9.1	18,205	-0.05%
2023/03/14	4.1	13.00	0	0.00	12.99	4.1	18,072	0.02%
2023/03/13	1	13.21	0	0.00	13.29	1	17,853	0.01%
2023/03/10	2.1	13.25	0	0.00	13.25	2.1	17,663	0.01%
2023/03/09	0	0.00	0.1	13.54	13.55	-0.1	17,914	0.00%
2023/03/03	1	13.35	1	13.35	13.34	0	17,642	0.00%
2023/03/02	1	13.22	0	0.00	13.24	1	17,695	0.01%
2023/03/01	5	13.44	13	13.38	13.44	-8	17,583	-0.05%
2023/02/24	0	0.00	0.2	13.39	13.38	-0.2	17,673	0.00%
2023/02/22	2.1	13.03	0	0.00	13.01	2.1	17,374	0.01%
2023/02/21	1	13.30	0	0.00	13.33	1	17,235	0.01%
2023/02/17	5.1	13.45	0	0.00	13.40	5.1	17,523	0.03%
2023/02/16	6	13.94	31.2	13.91	13.94	-25.2	17,221	-0.15%
2023/02/15	14	13.72	31	13.71	13.67	-17	17,454	-0.10%
2023/02/14	0	0.00	1	13.37	13.36	-1	17,269	-0.01%
2023/02/13	1	13.13	0	0.00	13.20	1	17,294	0.01%
2023/02/10	1	13.49	0	0.00	13.46	1	17,073	0.01%
2023/02/09	0	0.00	21	13.50	13.52	-21	16,995	-0.12%
2023/02/08	1	13.52	24.1	13.52	13.54	-23.1	16,948	-0.14%
2023/02/07	0	0.00	0.2	13.29	13.29	-0.2	16,680	0.00%
2023/02/06	2	13.30	1	13.30	13.25	1	16,546	0.01%
2023/02/03	2	13.28	1	13.27	13.28	1	16,389	0.01%
2023/02/02	4.9	13.27	30.3	13.28	13.29	-25.4	16,075	-0.16%
2023/02/01	0	0.00	21	12.80	12.80	-21	15,478	-0.14%
2023/01/31	5	12.55	0	0.00	12.50	5	15,377	0.03%
2023/01/30	0	0.00	35	12.86	12.87	-35	15,266	-0.23%
2023/01/16	0	0.00	35	11.61	11.62	-35	13,941	-0.25%
2023/01/13	3	11.52	65	11.56	11.50	-62	13,766	-0.45%
2023/01/09	2	10.90	0	0.00	10.90	2	13,902	0.01%
2023/01/05	1	10.74	0	0.00	10.81	1	14,097	0.01%
2023/01/04	1	10.58	0	0.00	10.59	1	14,141	0.01%
2022/12/30	1	10.73	0	0.00	10.74	1	14,671	0.01%
2022/12/29	13	10.48	0	0.00	10.51	13	14,634	0.09%
2022/12/28	26	10.54	0	0.00	10.51	26	14,678	0.18%
2022/12/27	8	10.96	0	0.00	10.96	8	14,703	0.05%
2022/12/26	5	10.93	1	10.94	10.92	4	14,869	0.03%
2022/12/23	12	10.96	0	0.00	10.95	12	15,731	0.08%
2022/12/22	5	11.41	0.1	11.41	11.39	4.9	15,362	0.03%
2022/12/21	2	11.26	0.1	11.32	11.24	2	15,878	0.01%
2022/12/20	20.1	11.32	2	11.37	11.28	18.1	16,393	0.11%
2022/12/19	10	11.57	3	11.57	11.56	7	16,655	0.04%
2022/12/16	3.1	11.76	0	0.00	11.73	3.1	17,580	0.02%
2022/12/15	22	11.90	0	0.00	11.92	22	17,757	0.12%
2022/12/12	3	11.96	0	0.00	12.00	3	17,956	0.02%
2022/12/09	0	0.00	20.3	12.11	12.10	-20.3	18,164	-0.11%
2022/12/08	2	11.87	0	0.00	11.92	2	18,198	0.01%
2022/12/07	23	11.98	0	0.00	12.01	23	18,576	0.12%
2022/12/06	4.1	12.11	2	12.12	12.13	2.1	18,785	0.01%
2022/12/02	0	0.00	4	12.34	12.32	-4	19,073	-0.02%
2022/12/01	0	0.00	36	12.40	12.41	-36	19,182	-0.19%
2022/11/28	28	11.95	0	0.00	11.94	28	19,395	0.14%
2022/11/24	0	0.00	23	12.21	12.19	-23	20,504	-0.11%
2022/11/23	0	0.00	1	11.94	11.97	-1	20,609	0.00%
2022/11/22	3	11.86	0	0.00	11.81	3	20,897	0.01%
2022/11/21	5	12.00	0	0.00	11.99	5	20,847	0.02%
2022/11/18	23	12.14	1	12.14	12.11	22	20,902	0.11%
2022/11/17	6	12.22	0	0.00	12.18	6	20,968	0.03%
2022/11/16	0	0.00	27	12.44	12.47	-27	20,993	-0.13%
2022/11/15	0	0.00	28	12.38	12.40	-28	20,914	-0.13%
2022/11/14	22.1	12.32	50	12.37	12.28	-28	20,618	-0.14%
2022/11/11	0	0.00	36	12.08	12.09	-36	20,429	-0.18%
2022/11/10	14	11.41	0	0.00	11.36	14	19,905	0.07%
2022/11/08	20.1	11.73	5	11.79	11.73	15.1	20,054	0.08%
2022/11/07	0	0.00	30	11.79	11.80	-30	19,992	-0.15%
2022/11/04	0	0.00	6	11.61	11.65	-6	20,073	-0.03%
2022/11/03	6.1	11.45	0	0.00	11.43	6.1	20,218	0.03%
2022/10/31	5	11.51	5	11.50	11.62	0	20,657	0.00%
2022/10/28	16	11.42	1	11.37	11.32	15	20,900	0.07%
2022/10/27	0	0.00	10	11.68	11.73	-10	20,993	-0.05%
2022/10/24	2	11.30	10	11.32	11.27	-8	21,778	-0.04%
2022/10/21	0	0.00	25	11.06	11.04	-25	21,913	-0.11%
2022/10/20	20	10.99	0	0.00	11.09	20	21,993	0.09%
2022/10/19	0	0.00	20	11.38	11.36	-20	21,742	-0.09%
2022/10/18	0	0.00	71	11.33	11.41	-71	21,751	-0.33%
2022/10/17	44	10.88	0	0.00	10.95	44	21,860	0.20%
2022/10/14	0	0.00	40	11.32	11.34	-40	21,763	-0.18%
2022/10/13	1	11.03	0	0.00	11.02	1	22,029	0.00%
2022/10/12	6	11.06	1	11.02	11.09	5	21,939	0.02%
2022/10/11	17.1	11.18	0	0.00	11.15	17.1	21,944	0.08%
2022/10/07	39	11.77	4	11.76	11.75	35	21,600	0.16%
2022/10/05	1	12.01	2	12.02	12.02	-1	21,705	0.00%
2022/10/04	6	11.85	1	11.91	11.85	5	21,749	0.02%
2022/10/03	10.1	11.55	0	0.00	11.57	10.1	21,275	0.05%
2022/09/30	44	11.73	0	0.00	11.77	44	21,347	0.21%
2022/09/29	0	0.00	21	12.19	12.24	-21	20,525	-0.10%
2022/09/28	11	12.02	0	0.00	12.04	11	20,449	0.05%
2022/09/27	3	12.18	0	0.00	12.16	3	20,082	0.01%
2022/09/26	45	12.16	0	0.00	12.19	45	19,834	0.23%
2022/09/23	54	12.49	1	12.50	12.45	53	19,752	0.27%
2022/09/22	14	12.69	0	0.00	12.74	14	18,982	0.07%
2022/09/21	1	12.98	0	0.00	12.95	1	18,876	0.01%
2022/09/20	0	0.00	15	13.10	13.12	-15	18,971	-0.08%
2022/09/19	1	12.89	0	0.00	12.88	1	19,148	0.01%
2022/09/16	27	12.86	0	0.00	12.88	27	19,341	0.14%
2022/09/15	0	0.00	2	13.09	13.03	-2	19,470	-0.01%
2022/09/14	22.1	12.99	0	0.00	12.98	22.1	19,771	0.11%
2022/09/13	0	0.00	2	13.45	13.48	-2	19,515	-0.01%
2022/09/12	0	0.00	30	13.30	13.31	-30	19,513	-0.15%
2022/09/08	0	0.00	5	12.90	12.89	-5	19,870	-0.03%
2022/09/07	11	12.54	0	0.00	12.64	11	20,114	0.05%
2022/09/05	7	12.63	2	12.64	12.65	5	20,874	0.02%
2022/09/02	2	12.80	0	0.00	12.80	2	20,947	0.01%
2022/09/01	9.1	12.89	0	0.00	12.87	9.1	20,833	0.04%
2022/08/31	2	13.28	0	0.00	13.32	2	20,108	0.01%
2022/08/29	21	13.40	0	0.00	13.45	21	19,787	0.11%
2022/08/26	0	0.00	3	14.04	14.04	-3	19,964	-0.02%
2022/08/25	1	13.79	0	0.00	13.79	1	19,935	0.01%
2022/08/23	13	13.81	0	0.00	13.81	13	20,066	0.06%
2022/08/22	6	14.00	2	14.04	14.03	4	20,402	0.02%
2022/08/19	1	14.47	0	0.00	14.39	1	20,948	0.00%
2022/08/18	5	14.35	0	0.00	14.35	5	21,357	0.02%
2022/08/16	0	0.00	11	14.66	14.63	-11	21,974	-0.05%
2022/08/15	0	0.00	5	14.52	14.53	-5	21,943	-0.02%
2022/08/12	0	0.00	15	14.20	14.21	-15	21,802	-0.07%
2022/08/11	0	0.00	42	14.20	14.20	-42	22,165	-0.19%
2022/08/10	10	13.78	0	0.00	13.71	10	22,378	0.04%
2022/08/09	5	14.09	0.8	14.13	14.17	4.2	22,238	0.02%
2022/08/08	5	14.20	0	0.00	14.25	5	22,522	0.02%
2022/08/05	0	0.00	10	14.50	14.49	-10	22,614	-0.04%
2022/08/04	0	0.00	12	14.30	14.27	-12	22,991	-0.05%
2022/08/03	0	0.00	6	14.07	14.07	-6	22,885	-0.03%
2022/08/02	0.1	14.12	5	14.18	14.14	-5	23,755	-0.02%
2022/07/29	5	13.80	0	0.00	13.80	5	23,098	0.02%
2022/07/28	0	0.00	21	13.58	13.53	-21	23,000	-0.09%
2022/07/27	0	0.00	1	13.21	13.26	-1	22,770	0.00%
2022/07/25	1	13.29	0	0.00	13.29	1	22,996	0.00%
2022/07/22	0	0.00	11	13.54	13.49	-11	23,018	-0.05%
2022/07/21	2	13.30	0	0.00	13.32	2	23,419	0.01%
2022/07/20	0	0.00	5	13.12	13.17	-5	23,400	-0.02%
2022/07/19	10	12.82	5	12.84	12.78	5	23,268	0.02%
2022/07/18	0	0.00	40	12.76	12.85	-40	23,408	-0.17%
2022/07/15	0	0.00	12	12.63	12.66	-12	23,352	-0.05%
2022/07/13	1	12.39	0	0.00	12.41	1	23,302	0.00%
2022/07/12	29	12.30	0	0.00	12.29	29	23,239	0.12%
2022/07/08	0	0.00	4	12.80	12.75	-4	22,995	-0.02%
2022/07/07	10	12.37	1	12.46	12.52	9	23,032	0.04%
2022/07/06	3	12.41	0	0.00	12.34	3	23,362	0.01%
2022/07/05	2	12.30	16	12.35	12.34	-14	23,621	-0.06%
2022/07/04	18	12.19	2	12.21	12.20	16	23,564	0.07%
2022/07/01	17.1	12.40	2	12.35	12.33	15.1	23,813	0.06%
2022/06/30	17.2	12.58	0	0.00	12.56	17.2	23,579	0.07%
2022/06/29	8	12.92	5	12.89	12.90	3	23,699	0.01%
2022/06/28	2	13.24	1	13.25	13.27	1	23,728	0.00%
2022/06/27	2	13.44	31	13.41	13.39	-29	24,256	-0.12%
2022/06/24	13	13.08	13	12.97	13.10	0	24,573	0.00%
2022/06/23	10.2	12.86	0	0.00	12.90	10.2	24,747	0.04%
2022/06/22	2	12.78	40	12.81	12.76	-38	25,318	-0.15%
2022/06/21	0	0.00	15	12.68	12.69	-15	25,196	-0.06%
2022/06/20	0	0.00	15	12.48	12.48	-15	25,706	-0.06%
2022/06/17	42.1	12.37	0	0.00	12.44	42.1	25,709	0.16%
2022/06/16	0	0.00	15	12.89	12.81	-15	25,901	-0.06%
2022/06/15	15	12.62	5	12.59	12.61	10	25,893	0.04%
2022/06/14	32.2	12.55	0	0.00	12.58	32.2	26,662	0.12%
2022/06/13	11	12.98	0	0.00	12.96	11	26,305	0.04%
2022/06/10	8	13.43	6	13.50	13.51	2	26,728	0.01%
2022/06/09	3	13.68	0	0.00	13.68	3	27,106	0.01%
2022/06/08	0.2	13.77	16	13.76	13.69	-15.8	27,514	-0.06%
2022/06/06	6	13.65	6	13.72	13.69	0	28,564	0.00%
2022/06/02	1	13.34	0	0.00	13.35	1	29,376	0.00%
2022/06/01	1	13.43	9	13.42	13.44	-8	30,427	-0.03%
2022/05/31	3	13.39	0	0.00	13.49	3	31,576	0.01%
2022/05/30	0	0.00	35	13.42	13.48	-35	31,614	-0.11%
2022/05/27	0	0.00	27	12.94	12.98	-27	31,902	-0.08%
2022/05/26	4	12.42	10	12.39	12.38	-6	32,159	-0.02%
2022/05/25	30	12.49	0	0.00	12.53	30	32,830	0.09%
2022/05/24	14	12.71	9	12.70	12.63	5	34,587	0.01%
2022/05/23	3	12.90	5	12.94	12.92	-2	35,181	-0.01%
2022/05/20	0	0.00	10	13.08	13.07	-10	35,739	-0.03%
2022/05/19	17	12.78	3	12.76	12.87	14	36,252	0.04%
2022/05/18	7	13.26	20	13.28	13.28	-13	36,346	-0.04%
2022/05/17	7	12.81	0	0.00	12.85	7	36,281	0.02%
2022/05/16	0	0.00	12	12.84	12.83	-12	36,701	-0.03%
2022/05/13	2	12.41	20	12.42	12.51	-18	36,886	-0.05%
2022/05/12	25.1	12.31	0	0.00	12.28	25.1	37,509	0.07%
2022/05/11	17	12.63	1	12.57	12.75	16	37,448	0.04%
2022/05/10	30	12.43	0	0.00	12.56	30	37,512	0.08%
2022/05/09	4	13.04	0	0.00	13.04	4	36,684	0.01%
2022/05/06	15.2	13.23	2	13.26	13.30	13.2	37,053	0.04%
2022/05/05	0	0.00	9	13.83	13.86	-9	37,083	-0.02%
2022/05/04	2	13.54	0	0.00	13.51	2	37,568	0.01%
2022/05/03	1	13.36	15	13.36	13.42	-14	38,310	-0.04%
2022/04/28	5	12.98	0	0.00	13.07	5	39,068	0.01%
2022/04/27	14.1	12.75	5.5	12.80	12.86	8.6	39,358	0.02%
2022/04/26	10	13.44	5.6	13.46	13.46	4.4	39,117	0.01%
2022/04/25	10	13.41	0	0.00	13.40	10	38,972	0.03%
2022/04/22	9	13.73	0	0.00	13.76	9	38,660	0.02%
2022/04/20	0	0.00	31.2	14.13	14.13	-31.2	38,608	-0.08%
2022/04/19	0	0.00	1	13.95	13.99	-1	38,519	0.00%
2022/04/18	5.2	13.73	1	13.71	13.72	4.2	38,627	0.01%
2022/04/15	3	13.86	10	13.87	13.88	-7	38,624	-0.02%
2022/04/14	3	14.10	0	0.00	14.14	3	38,560	0.01%
2022/04/13	4	13.87	0	0.00	13.89	4	38,901	0.01%
2022/04/12	9	13.76	0	0.00	13.79	9	38,856	0.02%
2022/04/11	6	14.03	0	0.00	14.02	6	38,671	0.02%
2022/04/07	15.1	14.44	0	0.00	14.40	15.1	38,406	0.04%
2022/04/06	10	14.96	6	14.93	14.95	4	37,868	0.01%
2022/04/01	6	15.15	0	0.00	15.17	6	37,767	0.02%
2022/03/31	4	15.34	1	15.35	15.33	3	37,393	0.01%
2022/03/30	4	15.54	21	15.53	15.50	-17	37,293	-0.05%
2022/03/29	0	0.00	5	15.26	15.25	-5	36,773	-0.01%
2022/03/28	2	14.85	1	14.84	14.90	1	36,318	0.00%
2022/03/25	2	15.06	41	15.03	15.02	-39	36,294	-0.11%
2022/03/24	1	14.71	6	14.66	14.72	-5	35,915	-0.01%
2022/03/23	3	14.76	14	14.69	14.75	-11	36,285	-0.03%
2022/03/22	7	14.35	15	14.35	14.35	-8	35,756	-0.02%
2022/03/21	1.7	14.28	3	14.29	14.30	-1.4	35,797	0.00%
2022/03/18	2	13.75	2	13.78	13.79	0	35,552	0.00%
2022/03/17	0	0.00	27	13.81	13.88	-27	35,222	-0.08%
2022/03/16	1	12.94	12	12.94	13.03	-11	34,390	-0.03%
2022/03/15	12	12.52	2.5	12.58	12.55	9.5	33,822	0.03%
2022/03/14	19.1	12.95	0.3	13.06	12.94	18.8	33,254	0.06%
2022/03/11	2	13.17	17	13.18	13.10	-15	33,029	-0.05%
2022/03/10	9	13.42	0	0.00	13.39	9	33,096	0.03%
2022/03/09	2.7	12.78	1	12.80	12.84	1.7	32,610	0.01%
2022/03/08	37.3	12.66	5	12.70	12.57	32.3	32,199	0.10%
2022/03/07	61.1	13.10	11	13.04	13.05	50.1	31,012	0.16%
2022/03/04	27.6	13.58	0	0.00	13.55	27.6	30,020	0.09%
2022/03/03	0	0.00	5	14.04	14.05	-5	29,008	-0.02%
2022/03/02	28.5	14.00	5	13.97	14.03	23.5	28,920	0.08%
2022/03/01	130	14.28	11	14.27	14.32	119	28,192	0.42%	大買/鉅額交易
2022/02/25	12.2	13.73	0	0.00	13.73	12.2	27,433	0.04%
2022/02/24	40.5	13.51	1	13.37	13.43	39.5	26,471	0.15%
2022/02/23	15.6	14.10	0	0.00	14.12	15.6	24,676	0.06%
2022/02/22	23.4	14.26	6.5	14.26	14.27	16.9	23,831	0.07%
2022/02/21	12	14.42	0	0.00	14.44	12	23,192	0.05%
2022/02/18	11	14.69	0.5	14.75	14.72	10.5	22,715	0.05%
2022/02/17	10	15.04	0	0.00	15.00	10	22,405	0.04%
2022/02/16	0	0.00	34	14.99	15.05	-34	22,256	-0.15%
2022/02/15	31.3	14.42	0	0.00	14.38	31.3	21,880	0.14%
2022/02/14	26.3	14.43	24	14.42	14.40	2.3	21,536	0.01%
2022/02/11	27.7	14.91	2	14.92	14.90	25.7	21,358	0.12%
2022/02/10	6	15.19	0	0.00	15.25	6	20,993	0.03%
2022/02/09	27.1	14.84	0	0.00	14.94	27.1	21,207	0.13%
2022/02/08	11.3	14.68	2	14.71	14.65	9.3	21,576	0.04%
2022/02/07	7.2	14.75	1	14.70	14.76	6.2	21,544	0.03%
2022/01/26	18.1	14.56	0	0.00	14.59	18.1	21,419	0.08%
2022/01/25	23.4	14.79	0	0.00	14.85	23.4	21,115	0.11%
2022/01/24	20	15.11	0	0.00	15.15	20	20,801	0.10%
2022/01/21	3	15.35	4	15.34	15.34	-1	20,714	0.00%
2022/01/20	1	15.75	0	0.00	15.79	1	20,168	0.00%
2022/01/19	52.1	16.01	1	16.06	16.00	51.1	20,005	0.26%
2022/01/18	0	0.00	2	16.34	16.22	-2	19,986	-0.01%
2022/01/14	2.1	16.28	0	0.00	16.30	2.1	20,667	0.01%
2022/01/13	0	0.00	2	16.66	16.65	-2	20,649	-0.01%
2022/01/12	0.1	16.48	11	16.43	16.48	-10.9	20,853	-0.05%
2022/01/11	20	16.21	0	0.00	16.26	20	21,205	0.09%
2022/01/10	2.1	16.30	0	0.00	16.36	2.1	21,598	0.01%
2022/01/07	0.1	16.55	0	0.00	16.53	0.1	22,579	0.00%
2022/01/06	11	16.53	1	16.53	16.50	10	22,685	0.04%
2022/01/05	24	16.95	2	17.01	16.97	22	22,236	0.10%
2022/01/04	0	0.00	59	17.33	17.32	-59	21,980	-0.27%
2022/01/03	3.1	16.88	0.6	16.87	16.90	2.5	21,792	0.01%
2021/12/30	1	16.71	0	0.00	16.74	1	21,628	0.00%
2021/12/27	1.1	16.69	0	0.00	16.71	1.1	21,744	0.00%
2021/12/24	0	0.00	1	16.67	16.67	-1	21,917	0.00%
2021/12/22	1.5	16.20	0	0.00	16.19	1.5	21,887	0.01%
2021/12/21	0.2	15.95	0	0.00	15.96	0.2	21,782	0.00%
2021/12/20	4.2	16.05	1	16.02	16.03	3.2	21,355	0.01%
2021/12/17	28.2	16.36	0	0.00	16.36	28.2	20,911	0.13%
2021/12/15	21.2	16.48	10	16.49	16.50	11.2	20,482	0.05%
2021/12/14	37.3	16.75	0	0.00	16.70	37.3	20,155	0.19%
2021/12/13	30	17.20	0	0.00	17.21	30	19,557	0.15%
2021/12/10	16.1	17.15	0	0.00	17.15	16.1	19,544	0.08%
2021/12/09	31	17.51	2	17.52	17.51	29	19,395	0.15%
2021/12/08	0	0.00	1	17.59	17.60	-1	19,423	-0.01%
2021/12/07	0.2	17.00	0	0.00	17.00	0.2	19,228	0.00%
2021/12/06	25.2	17.05	0	0.00	17.05	25.2	19,091	0.13%
2021/12/03	0.1	17.55	0	0.00	17.56	0.1	18,964	0.00%
2021/12/02	1.1	17.69	0	0.00	17.70	1.1	19,071	0.01%
2021/11/30	2.1	18.00	0	0.00	17.88	2.1	19,152	0.01%
2021/11/29	4.3	17.70	0	0.00	17.66	4.3	19,072	0.02%
2021/11/26	2.1	17.94	1	17.98	17.90	1.1	18,884	0.01%
2021/11/25	2	18.10	0	0.00	18.10	2	19,173	0.01%
2021/11/24	1.1	17.95	0	0.00	17.96	1.1	19,459	0.01%
2021/11/23	0	0.00	51	18.21	18.18	-51	19,290	-0.26%
2021/11/22	3	18.26	8	18.23	18.29	-5	19,293	-0.03%
2021/11/18	2	17.80	1	17.81	17.83	1	18,984	0.01%
2021/11/17	1	17.74	0	0.00	17.75	1	18,921	0.01%
2021/11/16	4	17.45	0	0.00	17.42	4	18,913	0.02%
2021/11/15	5	17.63	50	17.64	17.63	-45	18,796	-0.24%
2021/11/12	0	0.00	4	17.79	17.78	-4	18,788	-0.02%
2021/11/11	4	17.52	1	17.56	17.53	3	18,894	0.02%
2021/11/10	1	17.40	6	17.49	17.42	-5	18,780	-0.03%
2021/11/09	20	18.11	0	0.00	18.09	20	18,248	0.11%
2021/11/08	0	0.00	5.3	18.03	18.01	-5.3	18,124	-0.03%
2021/11/05	39	18.19	0	0.00	18.25	39	18,121	0.22%
2021/11/04	1	17.73	1	17.70	17.74	0	17,882	0.00%
2021/11/03	0	0.00	3	17.35	17.34	-3	17,595	-0.02%
2021/11/02	5	17.39	25	17.37	17.35	-20	17,799	-0.11%
2021/11/01	3	17.15	0	0.00	17.07	3	17,559	0.02%
2021/10/29	6	16.88	1	16.88	16.88	5	17,215	0.03%
2021/10/27	0	0.00	1	16.51	16.53	-1	17,452	-0.01%
2021/10/26	0	0.00	19	16.56	16.56	-19	17,339	-0.11%
2021/10/25	8	15.96	25	15.89	15.96	-17	17,103	-0.10%
2021/10/22	0	0.00	15	15.79	15.80	-15	17,304	-0.09%
2021/10/19	0	0.00	1	15.64	15.64	-1	16,907	-0.01%
2021/10/18	0	0.00	22	15.40	15.41	-22	16,708	-0.13%
2021/10/15	0	0.00	3	15.24	15.28	-3	16,436	-0.02%
2021/10/14	0	0.00	2	14.97	14.98	-2	15,752	-0.01%
2021/10/07	1.1	14.54	0	0.00	14.53	1.1	17,065	0.01%
2021/10/05	16	14.27	1	14.19	14.30	15	17,773	0.08%
2021/10/01	1.1	14.50	0	0.00	14.50	1.1	19,138	0.01%
2021/09/30	1	14.66	4	14.62	14.66	-3	19,781	-0.02%
2021/09/29	3.1	14.69	0	0.00	14.66	3.1	20,282	0.02%
2021/09/28	0	0.00	4	14.95	15.00	-4	20,771	-0.02%
2021/09/24	0	0.00	1	14.97	14.96	-1	26,521	0.00%
2021/09/23	0.1	14.84	35	14.80	14.80	-34.9	26,822	-0.13%
2021/09/22	33.1	14.61	0	0.00	14.61	33.1	27,149	0.12%
2021/09/17	0	15.01	0	0.00	15.00	0	27,175	0.00%
2021/09/16	2	15.07	1	15.05	15.03	1	27,556	0.00%
2021/09/15	0.1	15.02	0	0.00	15.00	0.1	27,965	0.00%
2021/09/14	0.2	15.02	0	0.00	15.00	0.2	28,397	0.00%
2021/09/10	1	15.04	0	0.00	15.05	1	29,224	0.00%
2021/09/09	1.1	15.02	3	15.04	14.98	-1.9	29,690	-0.01%
2021/09/08	0	0.00	12	15.22	15.20	-12	29,975	-0.04%
2021/09/07	0.1	15.13	0	0.00	15.19	0.1	30,042	0.00%
2021/09/06	0	0.00	9	15.14	15.14	-9	30,122	-0.03%
2021/09/03	0.1	15.10	10	15.10	15.11	-9.9	30,358	-0.03%
2021/09/02	0	0.00	15	15.06	15.00	-15	30,704	-0.05%
2021/09/01	12	15.12	0	0.00	15.12	12	31,210	0.04%
2021/08/31	1	15.13	0	0.00	15.18	1	31,718	0.00%
2021/08/30	0	0.00	2	15.10	15.11	-2	31,667	-0.01%
2021/08/27	0	0.00	30	14.96	14.99	-30	31,816	-0.09%
2021/08/26	0	0.00	1	15.06	15.01	-1	32,440	0.00%
2021/08/23	0.1	14.68	0	0.00	14.67	0.1	34,067	0.00%
2021/08/20	2	14.43	0	0.00	14.37	2	34,802	0.01%
2021/08/19	2	14.50	2	14.55	14.50	0	35,340	0.00%
2021/08/18	6.1	14.57	0	0.00	14.57	6.1	36,120	0.02%
2021/08/17	2	14.74	0	0.00	14.67	2	36,745	0.01%
2021/08/13	0.1	15.05	180	15.05	15.05	-179.9	38,031	-0.47%	大賣/鉅額交易
2021/08/11	0	15.12	17	15.13	15.14	-17	39,658	-0.04%
2021/08/10	0	0.00	48	15.12	15.12	-48	39,814	-0.12%
2021/08/09	3	15.00	2	15.00	15.00	1	40,125	0.00%
2021/08/06	52	15.12	28	15.09	15.11	24	41,058	0.06%
2021/08/05	2	15.01	2	15.01	15.02	0	41,453	0.00%
2021/08/03	1	14.96	3	14.95	15.00	-2	43,656	0.00%
2021/08/02	182	14.77	5.2	14.78	14.84	176.8	44,111	0.40%	大買/鉅額交易
2021/07/29	6.1	14.37	0	0.00	14.40	6.1	46,598	0.01%
2021/07/28	16	14.15	0	0.00	14.15	16	47,843	0.03%
2021/07/27	5.1	14.47	2	14.48	14.47	3.1	48,383	0.01%
2021/07/26	0	0.00	4	14.42	14.40	-4	50,262	-0.01%
2021/07/23	18.4	14.59	3	14.56	14.55	15.4	51,945	0.03%
2021/07/22	3	14.58	30	14.59	14.59	-27	54,287	-0.05%
2021/07/21	35	14.36	3	14.31	14.30	32	56,540	0.06%
2021/07/20	9.1	14.32	15	14.32	14.31	-5.9	58,884	-0.01%
2021/07/19	20	14.56	3	14.57	14.55	17	60,770	0.03%
2021/07/16	3.1	14.72	6	14.72	14.71	-2.9	62,871	0.00%
2021/07/15	10	14.79	0	0.00	14.79	10	65,947	0.02%
2021/07/14	7	14.87	0	0.00	14.84	7	69,349	0.01%
2021/07/13	17	14.95	10	14.94	14.93	7	74,590	0.01%
2021/07/12	16	14.84	16	14.86	14.85	0	80,356	0.00%
2021/07/09	22	14.83	0	0.00	14.83	22	87,571	0.03%
2021/07/08	21	14.95	14	14.97	14.95	7	95,784	0.01%
2021/07/07	38	15.02	26	15.02	15.01	12	100,653	0.01%
2021/07/06	56	15.03	0	0.00	15.01	56	111,684	0.05%
2021/07/05	9	15.02	0	0.00	15.02	9	136,574	0.01%
2021/07/02	23	14.99	0	0.00	14.97	23	179,180	0.01%
2021/07/01	115	15.20	66	15.20	15.07	49	243,721	0.02%	大買/