國泰智能電動車 (00893)-永豐金-中壢券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
19.16
漲跌
▼0.39
漲幅
-1.99%
成交量
2,939張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	19.18	19.16	-1	8,749	-0.01%
2024/04/24	2	19.50	0	0.00	19.55	2	8,761	0.02%
2024/04/22	0	0.00	8	18.60	18.60	-8	8,831	-0.09%
2024/04/19	0	0.00	5.2	18.93	19.05	-5.2	8,818	-0.06%
2024/04/16	10	19.72	1	19.67	19.70	9	8,831	0.10%
2024/04/12	0	0.00	5	20.46	20.43	-5	8,765	-0.06%
2024/04/10	1	20.25	0	0.00	20.28	1	8,748	0.01%
2024/04/09	0.5	20.28	0	0.00	20.32	0.5	8,756	0.01%
2024/04/02	0	0.00	1	20.70	20.70	-1	8,921	-0.01%
2024/03/29	0	0.00	1	20.65	20.53	-1	8,909	-0.01%
2024/03/26	0	0.00	0.3	20.76	20.80	-0.3	9,090	0.00%
2024/03/15	10	20.24	0	0.00	20.26	10	9,962	0.10%
2024/03/13	0	0.00	2	21.21	21.22	-2	9,964	-0.02%
2024/03/11	0	0.00	6	20.53	20.55	-6	9,825	-0.06%
2024/03/08	0	0.00	14	21.19	21.19	-14	9,732	-0.14%
2024/03/07	0	0.00	1	20.65	20.64	-1	9,439	-0.01%
2024/03/06	1.2	20.47	0	0.00	20.52	1.2	9,354	0.01%
2024/03/01	0	0.00	3	20.29	20.34	-3	8,966	-0.03%
2024/02/27	0	0.00	3	19.56	19.62	-3	8,189	-0.04%
2024/02/23	0	0.00	1	19.60	19.68	-1	8,085	-0.01%
2024/02/22	0	0.00	16	19.00	18.99	-16	7,939	-0.20%
2024/02/21	0	0.00	1	18.43	18.45	-1	7,755	-0.01%
2024/02/19	0	0.00	1	18.97	18.96	-1	7,729	-0.01%
2024/02/16	0.3	18.94	3.6	18.97	19.01	-3.3	7,967	-0.04%
2024/02/15	0	0.00	30	18.88	18.91	-30	7,729	-0.39%
2024/02/05	0	0.00	34.2	18.13	18.17	-34.2	7,296	-0.47%
2024/02/02	1	17.98	1	17.98	17.92	0	6,911	0.00%
2024/02/01	0	0.00	0.3	17.60	17.60	-0.3	6,809	0.00%
2024/01/30	0	0.00	2	17.94	17.91	-2	6,936	-0.03%
2024/01/25	0	0.00	2.2	17.91	17.92	-2.2	7,052	-0.03%
2024/01/24	0	0.00	0.2	17.86	17.90	-0.2	7,007	0.00%
2024/01/22	7	17.99	8	17.98	17.98	-1	6,956	-0.01%
2024/01/19	0	0.00	1	17.63	17.63	-1	6,891	-0.01%
2024/01/17	1	17.64	0	0.00	17.62	1	7,045	0.01%
2024/01/15	0	0.00	0.3	17.35	17.40	-0.3	7,041	0.00%
2024/01/11	0	0.00	1	17.60	17.58	-1	7,376	-0.01%
2024/01/10	0	0.00	66	17.44	17.43	-66	7,330	-0.90%
2024/01/08	0	0.00	1	17.04	17.03	-1	7,341	-0.01%
2024/01/05	11	17.04	0	0.00	17.04	11	7,423	0.15%
2024/01/04	1.2	17.16	0	0.00	17.09	1.2	7,537	0.02%
2024/01/03	1.3	17.42	0	0.00	17.39	1.3	7,597	0.02%
2023/12/29	0.3	17.90	0	0.00	17.93	0.3	7,598	0.00%
2023/12/28	0	0.00	5	17.91	17.93	-5	7,574	-0.07%
2023/12/27	0	0.00	3	17.82	17.81	-3	7,486	-0.04%
2023/12/25	1	17.68	0	0.00	17.70	1	7,522	0.01%
2023/12/20	2	17.92	3	17.93	17.94	-1	7,618	-0.01%
2023/12/18	0	0.00	3	17.75	17.77	-3	7,622	-0.04%
2023/12/15	3	17.68	50	17.69	17.67	-47	7,624	-0.62%
2023/12/14	0	0.00	2	17.39	17.40	-2	7,450	-0.03%
2023/12/13	0	0.00	2.1	17.32	17.29	-2.1	7,465	-0.03%
2023/12/12	0	0.00	5	17.24	17.20	-5	7,392	-0.07%
2023/12/11	0	0.00	3	17.12	17.08	-3	7,164	-0.04%
2023/12/08	0	0.00	2	16.99	17.00	-2	7,138	-0.03%
2023/12/07	0	16.77	0	0.00	16.77	0	7,155	0.00%
2023/12/06	0	0.00	11	16.82	16.84	-11	7,259	-0.15%
2023/12/05	5	16.64	0	0.00	16.63	5	7,257	0.07%
2023/12/01	4	16.77	0	0.00	16.72	4	7,371	0.05%
2023/11/28	0.2	16.95	0	0.00	16.94	0.2	7,529	0.00%
2023/11/27	1	16.98	0	0.00	16.96	1	7,637	0.01%
2023/11/24	0	0.00	4	17.09	17.07	-4	7,887	-0.05%
2023/11/22	2.2	17.03	0	0.00	17.03	2.2	7,993	0.03%
2023/11/21	0	0.00	2	17.24	17.20	-2	8,211	-0.02%
2023/11/17	0.2	17.03	2	17.04	17.04	-1.8	8,452	-0.02%
2023/11/16	0	17.16	7	17.15	17.19	-7	8,534	-0.08%
2023/11/15	0	0.00	2	17.25	17.24	-2	8,533	-0.02%
2023/11/14	1	16.72	2	16.73	16.71	-1	8,445	-0.01%
2023/11/13	2	16.50	0	0.00	16.47	2	8,462	0.02%
2023/11/10	0	16.31	0	0.00	16.28	0	8,455	0.00%
2023/11/07	10	16.40	0	0.00	16.35	10	8,786	0.11%
2023/11/03	0	0.00	1	16.00	15.99	-1	8,799	-0.01%
2023/11/02	0	0.00	10	15.83	15.86	-10	8,866	-0.11%
2023/11/01	0	0.00	12	15.30	15.33	-12	8,870	-0.14%
2023/10/31	13	15.17	1	15.12	15.12	12	9,019	0.13%
2023/10/30	10	15.51	0	0.00	15.52	10	9,261	0.11%
2023/10/26	2.1	15.36	0	0.00	15.32	2.1	9,617	0.02%
2023/10/24	0.1	15.81	1.1	15.79	15.85	-1.1	9,661	-0.01%
2023/10/23	2.2	15.71	4	15.70	15.72	-1.8	9,699	-0.02%
2023/10/20	2.1	15.87	0	0.00	15.90	2.1	9,750	0.02%
2023/10/19	3.2	16.31	3	16.25	16.25	0.2	9,756	0.00%
2023/10/18	0.1	17.01	0	0.00	16.99	0.1	9,750	0.00%
2023/10/17	0.1	17.17	10	17.20	17.17	-10	9,853	-0.10%
2023/10/16	0.1	17.14	0	0.00	17.11	0.1	10,010	0.00%
2023/10/13	0	17.50	0	0.00	17.46	0	10,139	0.00%
2023/10/04	12.2	16.77	0	0.00	16.78	12.2	10,751	0.11%
2023/10/03	0	0.00	1	17.21	17.16	-1	10,871	-0.01%
2023/10/02	1	17.18	0	0.00	17.19	1	11,161	0.01%
2023/09/27	1	16.62	11	16.61	16.64	-10	11,575	-0.09%
2023/09/26	0	0.00	5	16.78	16.77	-5	11,760	-0.04%
2023/09/25	1.1	16.79	0.4	16.82	16.82	0.7	11,961	0.01%
2023/09/22	6.2	16.81	0	0.00	16.84	6.2	12,053	0.05%
2023/09/21	2.1	17.11	3	17.11	17.10	-0.9	12,116	-0.01%
2023/09/20	0	0.00	1	17.34	17.36	-1	12,205	-0.01%
2023/09/19	0.1	17.47	5	17.44	17.44	-5	12,720	-0.04%
2023/09/18	6	17.61	0	0.00	17.62	6	12,979	0.05%
2023/09/15	1	17.90	10	17.95	17.97	-9	13,142	-0.07%
2023/09/13	1	17.75	0	0.00	17.73	1	13,451	0.01%
2023/09/12	0	0.00	0.9	17.89	17.89	-0.9	13,760	-0.01%
2023/09/11	0	0.00	10	17.60	17.65	-10	14,105	-0.07%
2023/09/08	10	17.70	0	0.00	17.70	10	14,413	0.07%
2023/09/06	0	0.00	5	18.12	18.11	-5	15,111	-0.03%
2023/09/04	20	18.08	0	0.00	18.08	20	15,627	0.13%
2023/09/01	12	18.13	13	18.14	18.13	-1	15,924	-0.01%
2023/08/31	3	18.18	1	18.19	18.17	2	16,074	0.01%
2023/08/30	0	0.00	4	18.14	18.14	-4	16,199	-0.02%
2023/08/29	1	17.50	23	17.56	17.62	-22	16,567	-0.13%
2023/08/28	1	17.42	0	0.00	17.40	1	16,688	0.01%
2023/08/25	1.2	17.24	0	0.00	17.23	1.2	17,210	0.01%
2023/08/24	0	0.00	23	17.99	18.00	-23	17,401	-0.13%
2023/08/23	2	17.42	0	0.00	17.45	2	17,943	0.01%
2023/08/22	5	17.49	0	0.00	17.48	5	18,546	0.03%
2023/08/21	20	16.91	0	0.00	16.93	20	19,465	0.10%
2023/08/18	2.1	16.90	1	16.86	16.88	1.1	19,615	0.01%
2023/08/17	1	17.13	0	0.00	17.13	1	19,871	0.01%
2023/08/16	1.2	17.44	7	17.43	17.43	-5.9	20,011	-0.03%
2023/08/15	0.1	17.72	15	17.73	17.74	-14.9	20,754	-0.07%
2023/08/14	0	0.00	70	17.23	17.22	-70	20,967	-0.33%
2023/08/11	0	0.00	6	17.72	17.70	-6	20,888	-0.03%
2023/08/10	1	17.73	7	17.75	17.73	-6	20,847	-0.03%
2023/08/09	1	18.16	5	18.15	18.15	-4	20,724	-0.02%
2023/08/08	1	18.37	3	18.32	18.31	-2	20,792	-0.01%
2023/08/07	10.2	18.34	2	18.38	18.36	8.2	21,097	0.04%
2023/08/04	2	18.45	3	18.41	18.46	-1	21,054	0.00%
2023/08/02	0	18.80	72	18.65	18.64	-72	21,010	-0.34%
2023/08/01	1.1	18.84	2	18.83	18.82	-1	20,766	0.00%
2023/07/31	16	18.65	2	18.64	18.62	14	20,569	0.07%
2023/07/28	2	18.24	6	18.27	18.32	-4	20,374	-0.02%
2023/07/27	1	18.24	2	18.23	18.26	-1	20,265	0.00%
2023/07/26	3	18.29	1	18.28	18.25	2	20,241	0.01%
2023/07/25	23	18.18	3	18.17	18.20	20	20,236	0.10%
2023/07/24	2	17.97	3.5	17.99	17.97	-1.5	20,142	-0.01%
2023/07/21	2.1	17.91	21	17.90	17.96	-19	20,246	-0.09%
2023/07/20	31	18.42	17	18.42	18.42	14	20,081	0.07%
2023/07/19	52	18.72	4.5	18.72	18.71	47.5	19,962	0.24%
2023/07/18	1	18.58	16	18.52	18.57	-15	19,887	-0.08%
2023/07/17	3	18.25	0.5	18.27	18.28	2.5	19,775	0.01%
2023/07/14	0.1	18.35	17	18.36	18.32	-16.9	19,767	-0.09%
2023/07/13	0	0.00	35.7	18.16	18.15	-35.7	19,740	-0.18%
2023/07/12	11	17.85	5	17.84	17.85	6	19,390	0.03%
2023/07/11	0	0.00	1	17.90	17.86	-1	19,374	-0.01%
2023/07/10	6.1	17.76	1.2	17.76	17.74	4.9	19,256	0.03%
2023/07/07	10	17.58	11	17.54	17.59	-1	19,141	-0.01%
2023/07/06	2.1	17.82	2.4	17.78	17.78	-0.2	19,018	0.00%
2023/07/05	1	17.84	3	17.86	17.83	-2	18,703	-0.01%
2023/07/04	1.1	17.89	6.3	17.90	17.89	-5.3	18,549	-0.03%
2023/07/03	0.2	17.57	1.5	17.55	17.65	-1.3	18,588	-0.01%
2023/06/30	0	0.00	6	17.11	17.19	-6	18,663	-0.03%
2023/06/29	0	0.00	3	17.09	17.08	-3	18,811	-0.02%
2023/06/28	0	0.00	2.1	16.84	16.81	-2.1	18,678	-0.01%
2023/06/27	29.1	16.51	6	16.52	16.55	23.1	18,556	0.12%
2023/06/26	23	16.92	2	16.93	16.91	21	18,089	0.12%
2023/06/21	0	0.00	17.4	17.69	17.71	-17.4	18,120	-0.10%
2023/06/20	3	17.38	26.4	17.36	17.36	-23.4	18,154	-0.13%
2023/06/19	1	17.41	0	0.00	17.38	1	18,247	0.01%
2023/06/16	23	17.38	9.1	17.38	17.39	13.9	18,122	0.08%
2023/06/15	11	17.43	7.3	17.46	17.48	3.7	17,816	0.02%
2023/06/14	2	17.25	14.1	17.28	17.28	-12.1	17,787	-0.07%
2023/06/13	0	0.00	11.4	17.02	17.05	-11.4	17,527	-0.07%
2023/06/12	7	16.67	8.6	16.65	16.67	-1.6	17,263	-0.01%
2023/06/09	0	0.00	23	16.50	16.53	-23	17,214	-0.13%
2023/06/08	1	16.01	4	16.09	16.02	-3	17,007	-0.02%
2023/06/07	0	0.00	2.2	16.21	16.22	-2.2	17,041	-0.01%
2023/06/06	0.2	15.96	24.5	15.98	15.99	-24.3	16,857	-0.14%
2023/06/05	3	15.96	11.3	15.97	15.93	-8.3	16,762	-0.05%
2023/06/02	0	0.00	4	15.89	15.93	-4	16,619	-0.02%
2023/06/01	4	15.55	17	15.53	15.54	-13	16,284	-0.08%
2023/05/31	3	15.82	21.7	15.83	15.81	-18.7	16,174	-0.12%
2023/05/30	1	15.77	16	15.73	15.76	-15	15,705	-0.10%
2023/05/29	20	15.74	4.5	15.79	15.74	15.5	15,343	0.10%
2023/05/26	0.1	15.28	10.6	15.30	15.28	-10.5	14,691	-0.07%
2023/05/25	10	15.23	22	15.24	15.22	-12	14,247	-0.08%
2023/05/24	1	14.73	1	14.75	14.75	0	13,519	0.00%
2023/05/23	0	0.00	9	14.89	14.86	-9	13,448	-0.07%
2023/05/22	1	14.62	8	14.67	14.64	-7	13,211	-0.05%
2023/05/19	1	14.70	25	14.71	14.72	-24	13,493	-0.18%
2023/05/18	0	0.00	10	14.44	14.42	-10	13,078	-0.08%
2023/05/17	0	0.00	5.2	14.21	14.20	-5.2	13,158	-0.04%
2023/05/15	0	0.00	1	13.94	14.00	-1	13,314	-0.01%
2023/05/12	0	0.00	11	14.14	14.13	-11	13,421	-0.08%
2023/05/11	0	0.00	8	14.03	14.02	-8	13,391	-0.06%
2023/05/10	0.1	13.84	0	0.00	13.89	0.1	13,400	0.00%
2023/05/09	0	0.00	2	13.90	13.90	-2	13,520	-0.01%
2023/05/08	0.1	13.74	23	13.73	13.75	-22.9	13,604	-0.17%
2023/05/05	0	0.00	1	13.47	13.47	-1	13,943	-0.01%
2023/05/03	6	13.53	2	13.53	13.50	4	15,083	0.03%
2023/05/02	0	0.00	20	13.67	13.70	-20	15,403	-0.13%
2023/04/28	0	0.00	40	13.49	13.48	-40	16,903	-0.24%
2023/04/26	21	13.29	26	13.35	13.40	-5	17,202	-0.03%
2023/04/25	42.1	13.43	10	13.41	13.41	32.1	17,251	0.19%
2023/04/24	0	0.00	3	13.54	13.52	-3	17,438	-0.02%
2023/04/21	31	13.67	25	13.67	13.64	6	17,595	0.03%
2023/04/20	1.1	13.88	0	0.00	13.84	1.1	17,805	0.01%
2023/04/19	0.1	14.00	2.4	14.01	14.00	-2.3	17,866	-0.01%
2023/04/18	3	13.99	2	14.00	13.98	1	17,885	0.01%
2023/04/17	0	0.00	31.6	13.95	13.94	-31.6	17,908	-0.18%
2023/04/14	2	13.85	10	13.83	13.83	-8	18,027	-0.04%
2023/04/13	42	13.75	13	13.75	13.76	29	18,053	0.16%
2023/04/12	0	0.00	30.1	13.96	13.93	-30.1	18,138	-0.17%
2023/04/11	0	0.00	1.3	14.01	13.97	-1.3	18,307	-0.01%
2023/04/07	1	13.75	0	0.00	13.76	1	18,853	0.01%
2023/04/06	41.1	13.78	0	0.00	13.74	41.1	19,001	0.22%
2023/03/31	0	0.00	9	14.27	14.26	-9	19,350	-0.05%
2023/03/30	0	0.00	13	14.00	14.00	-13	19,001	-0.07%
2023/03/29	0	0.00	23	13.79	13.80	-23	18,814	-0.12%
2023/03/28	1.2	13.75	1	13.75	13.75	0.2	19,093	0.00%
2023/03/27	2	13.87	0	0.00	13.86	2	19,200	0.01%
2023/03/24	0	0.00	61.2	13.98	14.00	-61.2	19,270	-0.32%
2023/03/23	0.3	13.83	32.2	13.86	13.86	-31.9	19,039	-0.17%
2023/03/22	1.1	13.86	34.2	13.86	13.85	-33.2	18,715	-0.18%
2023/03/21	0	0.00	2	13.59	13.61	-2	18,493	-0.01%
2023/03/17	0	0.00	82	13.59	13.59	-82	18,461	-0.44%
2023/03/16	3.2	13.27	0	0.00	13.27	3.2	18,219	0.02%
2023/03/15	1	13.36	34	13.33	13.36	-33	18,205	-0.18%
2023/03/14	19.4	13.01	0	0.00	12.99	19.4	18,072	0.11%
2023/03/13	3	13.21	1	13.30	13.29	2	17,853	0.01%
2023/03/10	26	13.29	2	13.26	13.25	24	17,663	0.14%
2023/03/09	0	0.00	21	13.56	13.55	-21	17,914	-0.12%
2023/03/08	7	13.40	0	0.00	13.41	7	17,880	0.04%
2023/03/06	0	0.00	50	13.60	13.63	-50	17,888	-0.28%
2023/03/02	16.1	13.26	0	0.00	13.24	16.1	17,695	0.09%
2023/03/01	10.1	13.32	14	13.42	13.44	-3.9	17,583	-0.02%
2023/02/24	3	13.43	30	13.41	13.38	-27	17,673	-0.15%
2023/02/23	0.1	13.27	30	13.21	13.32	-30	17,582	-0.17%
2023/02/22	88.6	13.04	0	0.00	13.01	88.6	17,374	0.51%
2023/02/21	1	13.29	0	0.00	13.33	1	17,235	0.01%
2023/02/20	41	13.33	20	13.32	13.33	21	17,371	0.12%
2023/02/17	10.9	13.45	0	0.00	13.40	10.9	17,523	0.06%
2023/02/16	21.1	13.93	50.2	13.93	13.94	-29.1	17,221	-0.17%
2023/02/15	1	13.69	21.3	13.71	13.67	-20.3	17,454	-0.12%
2023/02/14	0	0.00	41	13.38	13.36	-41	17,269	-0.24%
2023/02/13	44	13.16	0	0.00	13.20	44	17,294	0.25%
2023/02/10	4	13.49	29	13.51	13.46	-25	17,073	-0.15%
2023/02/09	2	13.50	8	13.51	13.52	-6	16,995	-0.04%
2023/02/08	0	0.00	211.5	13.51	13.54	-211.5	16,948	-1.25%	大賣/鉅額交易
2023/02/07	0	0.00	3	13.30	13.29	-3	16,680	-0.02%
2023/02/06	1	13.30	29.5	13.30	13.25	-28.5	16,546	-0.17%
2023/02/03	6.1	13.29	121	13.28	13.28	-114.9	16,389	-0.70%	大賣/鉅額交易
2023/02/02	4	13.26	13	13.27	13.29	-9	16,075	-0.06%
2023/02/01	0	0.00	43.9	12.75	12.80	-43.9	15,478	-0.28%
2023/01/31	22.4	12.51	0	0.00	12.50	22.4	15,377	0.15%
2023/01/30	5.5	12.88	493.2	12.79	12.87	-487.7	15,266	-3.19%	大賣/鉅額交易
2023/01/17	4	11.57	31	11.58	11.57	-27	13,882	-0.19%
2023/01/16	0	0.00	26	11.64	11.62	-26	13,941	-0.19%
2023/01/13	0	0.00	13	11.55	11.50	-13	13,766	-0.09%
2023/01/12	0.5	11.40	12	11.42	11.42	-11.5	13,831	-0.08%
2023/01/11	0.1	11.21	6	11.22	11.23	-5.9	13,719	-0.04%
2023/01/10	0	0.00	107	11.08	11.11	-107	13,818	-0.77%	大賣/鉅額交易
2023/01/09	0	0.00	20.3	10.90	10.90	-20.3	13,902	-0.15%
2023/01/06	5	10.71	2	10.74	10.76	3	13,997	0.02%
2023/01/05	0	0.00	14	10.79	10.81	-14	14,097	-0.10%
2023/01/04	18.2	10.60	1	10.60	10.59	17.2	14,141	0.12%
2023/01/03	7	10.69	0	0.00	10.78	7	14,496	0.05%
2022/12/30	11	10.72	100.1	10.72	10.74	-89.1	14,671	-0.61%
2022/12/29	12	10.49	0	0.00	10.51	12	14,634	0.08%
2022/12/28	118.1	10.53	8	10.51	10.51	110.1	14,678	0.75%	大買/鉅額交易
2022/12/27	1	10.95	4	10.95	10.96	-3	14,703	-0.02%
2022/12/26	8.1	10.90	0	0.00	10.92	8.1	14,869	0.05%
2022/12/23	157.3	10.95	0	0.00	10.95	157.3	15,731	1.00%	大買/鉅額交易
2022/12/22	0.3	11.40	102	11.39	11.39	-101.7	15,362	-0.66%	大賣/鉅額交易
2022/12/21	1	11.25	0	0.00	11.24	1	15,878	0.01%
2022/12/20	106.1	11.30	0	0.00	11.28	106.1	16,393	0.65%	大買/鉅額交易
2022/12/19	7.4	11.59	2	11.57	11.56	5.4	16,655	0.03%
2022/12/16	119.6	11.73	0	0.00	11.73	119.6	17,580	0.68%	大買/鉅額交易
2022/12/15	104	11.93	0	0.00	11.92	104	17,757	0.59%	大買/鉅額交易
2022/12/14	0.1	12.07	0	0.00	12.07	0.1	17,773	0.00%
2022/12/13	2.1	12.00	0	0.00	11.99	2.1	17,897	0.01%
2022/12/12	1	11.99	0	0.00	12.00	1	17,956	0.01%
2022/12/09	1	12.10	100	12.07	12.10	-99	18,164	-0.55%
2022/12/08	102	11.88	101	11.93	11.92	1	18,198	0.01%	大買/大賣/
2022/12/07	102	11.98	0	0.00	12.01	102	18,576	0.55%	大買/鉅額交易
2022/12/06	48	12.12	0	0.00	12.13	48	18,785	0.26%
2022/12/05	160	12.33	0	0.00	12.31	160	18,992	0.84%	大買/鉅額交易
2022/12/02	6	12.32	1	12.32	12.32	5	19,073	0.03%
2022/12/01	0	0.00	80.5	12.42	12.41	-80.5	19,182	-0.42%
2022/11/30	32	11.85	0	0.00	11.89	32	19,025	0.17%
2022/11/29	126.1	11.86	2.8	11.90	11.92	123.3	19,208	0.64%	大買/鉅額交易
2022/11/28	14	11.94	0	0.00	11.94	14	19,395	0.07%
2022/11/24	1	12.19	21.2	12.21	12.19	-20.2	20,504	-0.10%
2022/11/23	0	0.00	13	11.95	11.97	-13	20,609	-0.06%
2022/11/22	13.2	11.86	0	0.00	11.81	13.2	20,897	0.06%
2022/11/21	12	12.00	0	0.00	11.99	12	20,847	0.06%
2022/11/18	8	12.11	5	12.12	12.11	3	20,902	0.01%
2022/11/17	24.1	12.21	10	12.18	12.18	14.1	20,968	0.07%
2022/11/16	5	12.44	2.1	12.45	12.47	2.9	20,993	0.01%
2022/11/15	0	12.31	5	12.35	12.40	-5	20,914	-0.02%
2022/11/14	4.3	12.30	49.1	12.38	12.28	-44.8	20,618	-0.22%
2022/11/11	0.1	12.03	114	12.09	12.09	-114	20,429	-0.56%	大賣/鉅額交易
2022/11/10	29	11.41	5	11.39	11.36	24	19,905	0.12%
2022/11/09	1	11.88	11	11.89	11.83	-10	19,857	-0.05%
2022/11/08	11	11.80	2	11.78	11.73	9	20,054	0.04%
2022/11/07	20.1	11.82	0	0.00	11.80	20.1	19,992	0.10%
2022/11/04	10	11.50	30	11.53	11.65	-20	20,073	-0.10%
2022/11/03	21	11.43	1	11.43	11.43	20	20,218	0.10%
2022/11/02	0	0.00	10	11.71	11.73	-10	20,250	-0.05%
2022/11/01	1.1	11.63	0	0.00	11.61	1.1	20,376	0.01%
2022/10/31	0	0.00	31	11.54	11.62	-31	20,657	-0.15%
2022/10/28	31.1	11.44	0	0.00	11.32	31.1	20,900	0.15%
2022/10/27	0.4	11.72	0	0.00	11.73	0.4	20,993	0.00%
2022/10/25	100	11.22	100	11.27	11.28	0	21,613	0.00%
2022/10/24	0	0.00	150	11.37	11.27	-150	21,778	-0.69%	大賣/鉅額交易
2022/10/21	0	0.00	6	11.06	11.04	-6	21,913	-0.03%
2022/10/20	117	11.05	11	11.01	11.09	106	21,993	0.48%	大買/鉅額交易
2022/10/18	0.4	11.26	172.7	11.30	11.41	-172.3	21,751	-0.79%	大賣/鉅額交易
2022/10/17	175	10.90	0	0.00	10.95	175	21,860	0.80%	大買/鉅額交易
2022/10/14	1	11.24	135	11.26	11.34	-134	21,763	-0.62%	大賣/鉅額交易
2022/10/13	16	11.06	5	11.08	11.02	11	22,029	0.05%
2022/10/12	69	11.05	0	0.00	11.09	69	21,939	0.31%
2022/10/11	114	11.17	0	0.00	11.15	114	21,944	0.52%	大買/鉅額交易
2022/10/07	24	11.78	10	11.80	11.75	14	21,600	0.06%
2022/10/06	1	12.00	0	0.00	12.03	1	21,532	0.00%
2022/10/05	10	12.01	0	0.00	12.02	10	21,705	0.05%
2022/10/04	153	11.79	253	11.88	11.85	-100	21,749	-0.46%	大買/大賣/
2022/10/03	25.5	11.55	11	11.59	11.57	14.5	21,275	0.07%
2022/09/30	183.6	11.72	22	11.73	11.77	161.6	21,347	0.76%	大買/鉅額交易
2022/09/29	12	12.21	100	12.24	12.24	-88	20,525	-0.43%
2022/09/28	42	12.06	10	12.07	12.04	32	20,449	0.16%
2022/09/27	131.4	12.17	0	0.00	12.16	131.4	20,082	0.65%	大買/鉅額交易
2022/09/26	78.2	12.17	20	12.25	12.19	58.2	19,834	0.29%
2022/09/23	95.4	12.48	0	0.00	12.45	95.4	19,752	0.48%
2022/09/22	38.4	12.70	20	12.74	12.74	18.4	18,982	0.10%
2022/09/21	10.4	12.93	0	0.00	12.95	10.4	18,876	0.06%
2022/09/20	0	0.00	7.5	13.10	13.12	-7.5	18,971	-0.04%
2022/09/19	0.2	12.90	10	12.92	12.88	-9.8	19,148	-0.05%
2022/09/16	16.3	12.85	1	12.85	12.88	15.3	19,341	0.08%
2022/09/15	9.2	13.06	10.3	13.08	13.03	-1.1	19,470	-0.01%
2022/09/14	29.3	12.98	6	12.97	12.98	23.3	19,771	0.12%
2022/09/13	0.2	13.44	4	13.46	13.48	-3.8	19,515	-0.02%
2022/09/12	0	0.00	37.8	13.29	13.31	-37.8	19,513	-0.19%
2022/09/08	37	12.88	115	12.88	12.89	-78	19,870	-0.39%	大賣/
2022/09/07	24	12.53	0	0.00	12.64	24	20,114	0.12%
2022/09/06	1	12.64	0	0.00	12.68	1	20,162	0.00%
2022/09/05	75.8	12.64	0	0.00	12.65	75.8	20,874	0.36%
2022/09/02	14.8	12.79	8	12.78	12.80	6.8	20,947	0.03%
2022/09/01	53.6	12.88	0	0.00	12.87	53.6	20,833	0.26%
2022/08/31	27	13.30	0	0.00	13.32	27	20,108	0.13%
2022/08/30	23	13.44	20	13.48	13.47	3	19,808	0.02%
2022/08/29	27	13.43	1	13.39	13.45	26	19,787	0.13%
2022/08/26	0	0.00	17	14.04	14.04	-17	19,964	-0.09%
2022/08/25	1	13.81	3	13.82	13.79	-2	19,935	-0.01%
2022/08/24	18	13.76	0	0.00	13.76	18	19,954	0.09%
2022/08/23	10	13.82	1	13.82	13.81	9	20,066	0.04%
2022/08/22	3	14.03	0	0.00	14.03	3	20,402	0.01%
2022/08/19	0	0.00	10.3	14.45	14.39	-10.3	20,948	-0.05%
2022/08/18	3	14.35	9	14.35	14.35	-6	21,357	-0.03%
2022/08/17	1	14.54	17	14.54	14.60	-16	21,696	-0.07%
2022/08/16	4	14.63	36.1	14.64	14.63	-32.1	21,974	-0.15%
2022/08/15	1	14.54	2.6	14.52	14.53	-1.6	21,943	-0.01%
2022/08/12	0	0.00	0.2	14.19	14.21	-0.2	21,802	0.00%
2022/08/11	0	0.00	50	14.19	14.20	-50	22,165	-0.23%
2022/08/10	7.1	13.77	15	13.72	13.71	-7.9	22,378	-0.04%
2022/08/09	4	14.08	3	14.14	14.17	1	22,238	0.00%
2022/08/08	3	14.19	1	14.22	14.25	2	22,522	0.01%
2022/08/05	5	14.52	3	14.51	14.49	2	22,614	0.01%
2022/08/04	0	0.00	23	14.29	14.27	-23	22,991	-0.10%
2022/08/03	5	14.07	0.4	14.11	14.07	4.6	22,885	0.02%
2022/08/02	1	14.12	20	14.15	14.14	-19	23,755	-0.08%
2022/08/01	0	0.00	5	14.02	14.07	-5	23,242	-0.02%
2022/07/29	1	13.77	120.2	13.77	13.80	-119.2	23,098	-0.52%	大賣/鉅額交易
2022/07/28	1	13.55	0	0.00	13.53	1	23,000	0.00%
2022/07/27	1	13.21	2	13.23	13.26	-1	22,770	0.00%
2022/07/25	1	13.29	0	0.00	13.29	1	22,996	0.00%
2022/07/22	2	13.51	1	13.55	13.49	1	23,018	0.00%
2022/07/21	1	13.26	10.2	13.31	13.32	-9.2	23,419	-0.04%
2022/07/20	0	0.00	2	13.17	13.17	-2	23,400	-0.01%
2022/07/19	3	12.81	46	12.85	12.78	-43	23,268	-0.18%
2022/07/18	1.1	12.84	13.2	12.81	12.85	-12.2	23,408	-0.05%
2022/07/15	0	0.00	7	12.64	12.66	-7	23,352	-0.03%
2022/07/14	1.4	12.50	1	12.51	12.54	0.4	23,380	0.00%
2022/07/13	0	0.00	176	12.38	12.41	-176	23,302	-0.76%	大賣/鉅額交易
2022/07/12	166	12.31	0	0.00	12.29	166	23,239	0.71%	大買/鉅額交易
2022/07/11	1	12.72	60	12.88	12.70	-59	23,077	-0.26%
2022/07/08	11	12.75	111	12.81	12.75	-100	22,995	-0.43%	大賣/
2022/07/07	0	0.00	50	12.48	12.52	-50	23,032	-0.22%
2022/07/06	10	12.37	2	12.37	12.34	8	23,362	0.03%
2022/07/05	0	0.00	25	12.33	12.34	-25	23,621	-0.11%
2022/07/04	95	12.19	18	12.19	12.20	77	23,564	0.33%
2022/07/01	64	12.42	0	0.00	12.33	64	23,813	0.27%
2022/06/30	27	12.58	0	0.00	12.56	27	23,579	0.11%
2022/06/29	37	12.92	0	0.00	12.90	37	23,699	0.16%
2022/06/28	11	13.29	10	13.22	13.27	1	23,728	0.00%
2022/06/27	1	13.37	9	13.39	13.39	-8	24,256	-0.03%
2022/06/24	0	0.00	1	13.07	13.10	-1	24,573	0.00%
2022/06/23	0	0.00	1	12.82	12.90	-1	24,747	0.00%
2022/06/22	0	0.00	2	12.81	12.76	-2	25,318	-0.01%
2022/06/21	2	12.66	90	12.63	12.69	-88	25,196	-0.35%
2022/06/20	79.2	12.47	10	12.46	12.48	69.2	25,706	0.27%
2022/06/17	76	12.36	45	12.41	12.44	31	25,709	0.12%
2022/06/16	11	12.89	74	12.90	12.81	-63	25,901	-0.24%
2022/06/15	23.2	12.62	4	12.60	12.61	19.2	25,893	0.07%
2022/06/14	57.2	12.55	0	0.00	12.58	57.2	26,662	0.21%
2022/06/13	40.2	12.98	12	12.97	12.96	28.2	26,305	0.11%
2022/06/10	0	0.00	1	13.47	13.51	-1	26,728	0.00%
2022/06/09	4	13.67	4	13.68	13.68	0	27,106	0.00%
2022/06/08	5	13.78	58	13.76	13.69	-53	27,514	-0.19%
2022/06/07	4	13.71	10.1	13.70	13.64	-6.1	28,131	-0.02%
2022/06/06	1.2	13.55	0.6	13.69	13.69	0.7	28,564	0.00%
2022/06/02	15	13.34	1.3	13.37	13.35	13.7	29,376	0.05%
2022/06/01	3	13.43	33	13.42	13.44	-30	30,427	-0.10%
2022/05/31	11.1	13.47	21	13.41	13.49	-9.9	31,576	-0.03%
2022/05/30	2	13.40	19	13.43	13.48	-17	31,614	-0.05%
2022/05/27	4	12.95	168.1	12.93	12.98	-164.1	31,902	-0.51%	大賣/鉅額交易
2022/05/26	119.1	12.43	17.3	12.42	12.38	101.8	32,159	0.32%	大買/鉅額交易
2022/05/25	45.1	12.48	3	12.50	12.53	42.1	32,830	0.13%
2022/05/24	98	12.68	5	12.69	12.63	93	34,587	0.27%
2022/05/23	13	12.92	34.2	12.97	12.92	-21.2	35,181	-0.06%
2022/05/20	1	13.08	31	13.01	13.07	-30	35,739	-0.08%
2022/05/19	53.3	12.79	1	12.85	12.87	52.3	36,252	0.14%
2022/05/18	14	13.27	40	13.26	13.28	-26	36,346	-0.07%
2022/05/17	30	12.81	14	12.82	12.85	16	36,281	0.04%
2022/05/16	7	12.89	3	12.83	12.83	4	36,701	0.01%
2022/05/13	2	12.43	110	12.48	12.51	-108	36,886	-0.29%	大賣/鉅額交易
2022/05/12	124.5	12.34	13	12.31	12.28	111.5	37,509	0.30%	大買/鉅額交易
2022/05/11	2.1	12.60	0	0.00	12.75	2.1	37,448	0.01%
2022/05/10	93	12.39	47	12.48	12.56	46	37,512	0.12%
2022/05/09	21	13.05	22	13.05	13.04	-1	36,684	0.00%
2022/05/06	20	13.25	0	0.00	13.30	20	37,053	0.05%
2022/05/05	0.5	13.83	32	13.87	13.86	-31.5	37,083	-0.08%
2022/05/04	12	13.49	5	13.52	13.51	7	37,568	0.02%
2022/05/03	1	13.28	0	0.00	13.42	1	38,310	0.00%
2022/04/29	24.1	13.09	2	13.09	13.18	22.1	38,588	0.06%
2022/04/28	9	13.06	0	0.00	13.07	9	39,068	0.02%
2022/04/27	36.1	12.77	36	12.85	12.86	0.1	39,358	0.00%
2022/04/26	7.1	13.46	16	13.51	13.46	-8.9	39,117	-0.02%
2022/04/25	37	13.42	0	0.00	13.40	37	38,972	0.09%
2022/04/22	30.1	13.73	1	13.78	13.76	29.1	38,660	0.08%
2022/04/21	33	14.05	24.1	14.06	14.09	8.9	38,651	0.02%
2022/04/20	2	14.15	24	14.15	14.13	-22	38,608	-0.06%
2022/04/19	23	13.94	11	13.98	13.99	12	38,519	0.03%
2022/04/18	8.2	13.70	0	0.00	13.72	8.2	38,627	0.02%
2022/04/15	10	13.86	1	13.86	13.88	9	38,624	0.02%
2022/04/14	14	14.09	8	14.10	14.14	6	38,560	0.02%
2022/04/13	22	13.88	10	13.88	13.89	12	38,901	0.03%
2022/04/12	41.3	13.75	0	0.00	13.79	41.3	38,856	0.11%
2022/04/11	21	14.07	0	0.00	14.02	21	38,671	0.05%
2022/04/08	9	14.43	30	14.43	14.48	-21	38,457	-0.05%
2022/04/07	31	14.45	4	14.42	14.40	27	38,406	0.07%
2022/04/06	8	14.96	12	14.95	14.95	-4	37,868	-0.01%
2022/04/01	3	15.12	6.3	15.16	15.17	-3.3	37,767	-0.01%
2022/03/31	51	15.35	27	15.35	15.33	24	37,393	0.06%
2022/03/30	44	15.51	20.2	15.52	15.50	23.8	37,293	0.06%
2022/03/29	8	15.23	18.5	15.24	15.25	-10.5	36,773	-0.03%
2022/03/28	24	14.89	11	14.80	14.90	13	36,318	0.04%
2022/03/25	9	15.05	71.2	15.02	15.02	-62.2	36,294	-0.17%
2022/03/24	3.3	14.67	27.5	14.67	14.72	-24.2	35,915	-0.07%
2022/03/23	4	14.68	15.4	14.72	14.75	-11.4	36,285	-0.03%
2022/03/22	1.2	14.35	5	14.35	14.35	-3.8	35,756	-0.01%
2022/03/21	2	14.33	229	14.30	14.30	-227	35,797	-0.63%	大賣/鉅額交易
2022/03/18	10.2	13.76	11	13.74	13.79	-0.8	35,552	0.00%
2022/03/17	0.2	13.77	139	13.85	13.88	-138.8	35,222	-0.39%	大賣/鉅額交易
2022/03/16	5.3	12.93	33	12.85	13.03	-27.7	34,390	-0.08%
2022/03/15	57.6	12.55	0	0.00	12.55	57.6	33,822	0.17%
2022/03/14	37.3	12.95	0	0.00	12.94	37.3	33,254	0.11%
2022/03/11	39.4	13.15	0	0.00	13.10	39.4	33,029	0.12%
2022/03/10	22	13.41	94	13.42	13.39	-72	33,096	-0.22%
2022/03/09	23.1	12.82	14	12.84	12.84	9.1	32,610	0.03%
2022/03/08	166.7	12.65	1	12.66	12.57	165.7	32,199	0.51%	大買/鉅額交易
2022/03/07	199.9	13.05	20	13.02	13.05	179.9	31,012	0.58%	大買/鉅額交易
2022/03/04	159.3	13.59	1	13.63	13.55	158.3	30,020	0.53%	大買/鉅額交易
2022/03/03	26.1	14.05	7	14.05	14.05	19.1	29,008	0.07%
2022/03/02	123.3	14.02	0	0.00	14.03	123.3	28,920	0.43%	大買/鉅額交易
2022/03/01	14.2	14.30	35	14.28	14.32	-20.8	28,192	-0.07%
2022/02/25	59.4	13.71	16	13.73	13.73	43.4	27,433	0.16%
2022/02/24	139	13.49	21	13.38	13.43	118	26,471	0.45%	大買/鉅額交易
2022/02/23	66.6	14.11	4	14.12	14.12	62.6	24,676	0.25%
2022/02/22	44.3	14.26	0	0.00	14.27	44.3	23,831	0.19%
2022/02/21	39.5	14.41	0	0.00	14.44	39.5	23,192	0.17%
2022/02/18	18	14.68	10	14.75	14.72	8	22,715	0.04%
2022/02/17	1	14.98	2	14.95	15.00	-1	22,405	0.00%
2022/02/16	16.1	15.00	16	14.98	15.05	0.1	22,256	0.00%
2022/02/15	14.5	14.40	0	0.00	14.38	14.5	21,880	0.07%
2022/02/14	56.2	14.43	22	14.44	14.40	34.2	21,536	0.16%
2022/02/11	28	14.91	10	14.91	14.90	18	21,358	0.08%
2022/02/10	5	15.18	8	15.20	15.25	-3	20,993	-0.01%
2022/02/09	2	14.90	3	14.91	14.94	-1	21,207	0.00%
2022/02/08	17.2	14.68	0	0.00	14.65	17.2	21,576	0.08%
2022/02/07	23.5	14.77	21	14.81	14.76	2.5	21,544	0.01%
2022/01/26	20.5	14.58	34	14.62	14.59	-13.5	21,419	-0.06%
2022/01/25	20.9	14.82	11	14.77	14.85	9.9	21,115	0.05%
2022/01/24	38.5	15.14	0	0.00	15.15	38.5	20,801	0.19%
2022/01/21	38.6	15.36	0	0.00	15.34	38.6	20,714	0.19%
2022/01/20	24	15.76	0	0.00	15.79	24	20,168	0.12%
2022/01/19	14.2	16.01	0	0.00	16.00	14.2	20,005	0.07%
2022/01/18	0.2	16.35	1.5	16.35	16.22	-1.3	19,986	-0.01%
2022/01/14	10.5	16.27	1	16.32	16.30	9.5	20,667	0.05%
2022/01/13	2.1	16.68	0.5	16.71	16.65	1.6	20,649	0.01%
2022/01/12	1	16.45	2	16.48	16.48	-1	20,853	0.00%
2022/01/11	5	16.23	0	0.00	16.26	5	21,205	0.02%
2022/01/10	15.5	16.30	0	0.00	16.36	15.5	21,598	0.07%
2022/01/07	1	16.53	1	16.60	16.53	0	22,579	0.00%
2022/01/06	5	16.52	2	16.56	16.50	3	22,685	0.01%
2022/01/05	10	16.96	5	16.95	16.97	5	22,236	0.02%
2022/01/04	2.3	17.31	20	17.34	17.32	-17.7	21,980	-0.08%
2022/01/03	0.5	16.87	17	16.88	16.90	-16.5	21,792	-0.08%
2021/12/30	3	16.75	18	16.73	16.74	-15	21,628	-0.07%
2021/12/29	19	16.86	23	16.85	16.86	-4	21,651	-0.02%
2021/12/28	1	16.89	26.1	16.90	16.91	-25.1	21,837	-0.11%
2021/12/27	1	16.71	2	16.73	16.71	-1	21,744	0.00%
2021/12/24	27	16.68	15	16.68	16.67	12	21,917	0.05%
2021/12/23	25	16.50	12	16.51	16.52	13	21,799	0.06%
2021/12/22	16	16.20	8	16.18	16.19	8	21,887	0.04%
2021/12/21	16.3	15.92	0	0.00	15.96	16.3	21,782	0.07%
2021/12/20	23.2	16.04	0	0.00	16.03	23.2	21,355	0.11%
2021/12/17	56	16.35	0	0.00	16.36	56	20,911	0.27%
2021/12/16	5	16.80	2	16.81	16.87	3	20,316	0.01%
2021/12/15	21.5	16.49	4	16.49	16.50	17.5	20,482	0.09%
2021/12/14	47.1	16.72	1	16.70	16.70	46.1	20,155	0.23%
2021/12/13	0	0.00	13	17.20	17.21	-13	19,557	-0.07%
2021/12/10	3.6	17.15	0	0.00	17.15	3.6	19,544	0.02%
2021/12/09	12	17.52	1	17.53	17.51	11	19,395	0.06%
2021/12/08	1	17.56	4.4	17.59	17.60	-3.4	19,423	-0.02%
2021/12/07	0	0.00	1	16.96	17.00	-1	19,228	-0.01%
2021/12/06	21.1	17.05	5	17.05	17.05	16.1	19,091	0.08%
2021/12/03	9.1	17.51	0	0.00	17.56	9.1	18,964	0.05%
2021/12/02	5.1	17.69	5	17.70	17.70	0.1	19,071	0.00%
2021/12/01	0	0.00	1	17.98	18.00	-1	19,100	-0.01%
2021/11/30	1	18.00	0	0.00	17.88	1	19,152	0.01%
2021/11/29	8.1	17.66	30	17.70	17.66	-21.9	19,072	-0.11%
2021/11/26	22.1	17.94	5	17.94	17.90	17.1	18,884	0.09%
2021/11/25	11	18.08	2	18.08	18.10	9	19,173	0.05%
2021/11/24	8	17.97	0.3	17.99	17.96	7.7	19,459	0.04%
2021/11/23	18	18.16	7	18.21	18.18	11	19,290	0.06%
2021/11/22	12	18.26	9	18.22	18.29	3	19,293	0.02%
2021/11/19	8	17.93	18	17.94	17.93	-10	18,983	-0.05%
2021/11/18	1	17.82	2	17.82	17.83	-1	18,984	-0.01%
2021/11/17	6	17.75	9	17.74	17.75	-3	18,921	-0.02%
2021/11/16	5	17.42	19	17.42	17.42	-14	18,913	-0.07%
2021/11/15	27.1	17.66	3	17.63	17.63	24.1	18,796	0.13%
2021/11/12	5	17.86	5	17.80	17.78	0	18,788	0.00%
2021/11/11	3	17.58	0	0.00	17.53	3	18,894	0.02%
2021/11/10	34.5	17.47	34	17.50	17.42	0.5	18,780	0.00%
2021/11/09	4	18.10	18	18.05	18.09	-14	18,248	-0.08%
2021/11/08	5	18.02	40	18.01	18.01	-35	18,124	-0.19%
2021/11/05	23	18.25	12	18.22	18.25	11	18,121	0.06%
2021/11/04	11	17.70	6	17.71	17.74	5	17,882	0.03%
2021/11/03	6	17.35	6	17.35	17.34	0	17,595	0.00%
2021/11/02	17	17.38	9	17.35	17.35	8	17,799	0.04%
2021/11/01	34.2	17.11	0	0.00	17.07	34.2	17,559	0.19%
2021/10/29	11	16.83	13	16.84	16.88	-2	17,215	-0.01%
2021/10/28	1	16.54	2	16.53	16.58	-1	17,338	-0.01%
2021/10/27	11.1	16.48	38	16.50	16.53	-26.9	17,452	-0.15%
2021/10/26	17	16.57	30	16.56	16.56	-13	17,339	-0.07%
2021/10/25	9	15.93	22	15.89	15.96	-13	17,103	-0.08%
2021/10/22	0	0.00	11	15.76	15.80	-11	17,304	-0.06%
2021/10/21	2	15.58	4	15.59	15.54	-2	17,003	-0.01%
2021/10/20	0	0.00	7.4	15.67	15.65	-7.4	17,068	-0.04%
2021/10/19	0	0.00	61	15.64	15.64	-61	16,907	-0.36%
2021/10/18	5	15.40	5	15.40	15.41	0	16,708	0.00%
2021/10/15	1	15.15	62	15.20	15.28	-61	16,436	-0.37%
2021/10/14	2	14.99	3	15.00	14.98	-1	15,752	-0.01%
2021/10/13	1	14.80	0	0.00	14.78	1	16,093	0.01%
2021/10/12	0	0.00	5	14.68	14.71	-5	16,480	-0.03%
2021/10/08	0	0.00	9	14.76	14.73	-9	16,912	-0.05%
2021/10/07	2	14.55	0	0.00	14.53	2	17,065	0.01%
2021/10/06	10	14.45	0	0.00	14.39	10	17,423	0.06%
2021/10/05	22.1	14.26	0	0.00	14.30	22.1	17,773	0.12%
2021/10/04	4	14.47	0	0.00	14.47	4	18,078	0.02%
2021/10/01	16.1	14.51	5	14.52	14.50	11.1	19,138	0.06%
2021/09/30	3.1	14.63	0	0.00	14.66	3.1	19,781	0.02%
2021/09/29	32.1	14.69	3	14.66	14.66	29.1	20,282	0.14%
2021/09/28	3	14.98	5	14.99	15.00	-2	20,771	-0.01%
2021/09/24	0	0.00	21	14.99	14.96	-21	26,521	-0.08%
2021/09/23	12	14.80	2	14.81	14.80	10	26,822	0.04%
2021/09/22	25.1	14.63	0	0.00	14.61	25.1	27,149	0.09%
2021/09/17	0.1	14.98	0	0.00	15.00	0.1	27,175	0.00%
2021/09/16	2	15.06	0	0.00	15.03	2	27,556	0.01%
2021/09/14	1	14.98	0	0.00	15.00	1	28,397	0.00%
2021/09/13	4.1	15.00	0	0.00	14.98	4.1	28,838	0.01%
2021/09/10	0	0.00	8	15.06	15.05	-8	29,224	-0.03%
2021/09/09	4.1	15.03	0	0.00	14.98	4.1	29,690	0.01%
2021/09/08	5	15.20	14	15.19	15.20	-9	29,975	-0.03%
2021/09/07	0	0.00	20	15.14	15.19	-20	30,042	-0.07%
2021/09/06	5	15.10	4	15.13	15.14	1	30,122	0.00%
2021/09/03	0	0.00	5	15.11	15.11	-5	30,358	-0.02%
2021/09/02	6.3	15.01	0	0.00	15.00	6.3	30,704	0.02%
2021/09/01	0.1	15.12	0	0.00	15.12	0.1	31,210	0.00%
2021/08/31	1	15.10	20.5	15.11	15.18	-19.5	31,718	-0.06%
2021/08/30	0	0.00	5	15.10	15.11	-5	31,667	-0.02%
2021/08/26	0	0.00	11	15.01	15.01	-11	32,440	-0.03%
2021/08/25	10	14.99	3	15.00	14.99	7	32,882	0.02%
2021/08/24	3	14.95	2	14.95	14.92	1	33,514	0.00%
2021/08/23	1	14.67	0	0.00	14.67	1	34,067	0.00%
2021/08/20	12.3	14.39	0.1	14.47	14.37	12.2	34,802	0.04%
2021/08/19	6.2	14.51	1.2	14.54	14.50	5	35,340	0.01%
2021/08/18	2.1	14.48	21	14.48	14.57	-18.9	36,120	-0.05%
2021/08/17	20	14.69	10	14.75	14.67	10	36,745	0.03%
2021/08/16	7	14.97	1	14.98	14.96	6	37,284	0.02%
2021/08/13	8.1	15.05	0	0.00	15.05	8.1	38,031	0.02%
2021/08/12	4	15.09	22	15.10	15.10	-18	38,794	-0.05%
2021/08/11	27.3	15.14	16	15.12	15.14	11.3	39,658	0.03%
2021/08/10	5	15.10	19	15.12	15.12	-14	39,814	-0.04%
2021/08/09	9.4	15.01	0	0.00	15.00	9.4	40,125	0.02%
2021/08/06	44.3	15.11	7	15.11	15.11	37.3	41,058	0.09%
2021/08/05	1	15.01	1	15.01	15.02	0	41,453	0.00%
2021/08/04	36.5	14.96	13	14.97	14.97	23.5	42,485	0.06%
2021/08/03	14	14.97	14	14.97	15.00	0	43,656	0.00%
2021/08/02	9	14.82	3	14.78	14.84	6	44,111	0.01%
2021/07/30	13.1	14.51	1	14.51	14.46	12.1	45,136	0.03%
2021/07/29	15	14.37	1	14.37	14.40	14	46,598	0.03%
2021/07/28	46.3	14.14	0	0.00	14.15	46.3	47,843	0.10%
2021/07/27	0	0.00	5	14.46	14.47	-5	48,383	-0.01%
2021/07/26	10.2	14.46	32	14.48	14.40	-21.8	50,262	-0.04%
2021/07/23	7.3	14.58	1	14.59	14.55	6.3	51,945	0.01%
2021/07/22	9	14.58	2	14.59	14.59	7	54,287	0.01%
2021/07/21	13.2	14.33	1	14.30	14.30	12.2	56,540	0.02%
2021/07/20	43.3	14.32	8.5	14.32	14.31	34.8	58,884	0.06%
2021/07/19	46.6	14.56	36	14.56	14.55	10.6	60,770	0.02%
2021/07/16	18.2	14.71	3	14.72	14.71	15.2	62,871	0.02%
2021/07/15	17.1	14.76	1	14.79	14.79	16.1	65,947	0.02%
2021/07/14	13	14.85	0	0.00	14.84	13	69,349	0.02%
2021/07/13	5	14.93	7	14.93	14.93	-2	74,590	0.00%
2021/07/12	44.1	14.85	2	14.84	14.85	42.1	80,356	0.05%
2021/07/09	19.1	14.82	20	14.83	14.83	-0.9	87,571	0.00%
2021/07/08	86.9	14.95	0	0.00	14.95	86.9	95,784	0.09%
2021/07/07	100	15.02	10	15.02	15.01	90	100,653	0.09%
2021/07/06	11	15.02	0	0.00	15.01	11	111,684	0.01%
2021/07/05	53.1	15.02	0	0.00	15.02	53.1	136,574	0.04%
2021/07/02	100	14.99	0	0.00	14.97	100	179,180	0.06%
2021/07/01	243	15.14	7	15.09	15.07	236	243,721	0.10%	大買/鉅額交易