台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    18.67
  • 漲跌
    ▲0.18
  • 漲幅
    +0.97%
  • 成交量
    1,446
  • 產業
    上市
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中信小資高價30 (00894)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28618.4900.0018.4961,7180.35%
2024/03/2600.00319.0018.60-31,698-0.18%
2024/03/2500.00818.8918.83-81,682-0.48%
2024/03/2200.00418.8018.84-41,679-0.24%
2024/03/19318.4700.0018.4431,6720.18%
2024/03/1800.00118.4718.63-11,683-0.06%
2024/03/15118.3500.0018.3211,6830.06%
2024/03/13118.5900.0018.5811,6450.06%
2024/03/12418.7200.0018.7141,6130.25%
2024/03/11518.6100.0018.6351,6180.31%
2024/03/08318.68119.1018.6721,6010.12%
2024/03/0700.00218.8318.82-21,510-0.13%
2024/03/0600.000.118.6518.67-0.11,4770.00%
2024/02/27117.471517.8317.63-141,421-0.98%
2024/02/2300.00517.7017.75-51,397-0.36%
2024/02/2200.001617.5517.54-161,381-1.16%
2024/02/2100.00617.3217.27-61,367-0.44%
2024/02/05216.7900.0016.8021,3550.15%
2024/02/02116.8800.0016.8611,3390.07%
2024/02/0100.00416.5716.57-41,311-0.30%
2024/01/3000.00116.6616.67-11,318-0.08%
2024/01/2200.000.116.2516.29-0.11,351-0.01%
2023/12/2900.000.115.8315.87-0.11,225-0.01%
2023/12/2700.002.215.8815.88-2.21,220-0.18%
2023/12/2600.001.215.7215.73-1.21,205-0.10%
2023/12/2500.000.215.6015.60-0.21,200-0.01%
2023/12/2200.00115.5015.53-11,199-0.08%
2023/12/2000.003.115.5215.52-3.11,195-0.26%
2023/12/1500.006.215.8515.74-6.21,198-0.52%
2023/12/1400.00215.7215.72-21,174-0.17%
2023/12/1100.00215.3915.38-21,141-0.18%
2023/12/0800.000.215.3715.33-0.21,131-0.02%
2023/12/0400.00515.2115.21-51,094-0.46%
2023/11/1500.003015.0915.03-30961-3.12%
2023/11/0600.00914.6714.68-9913-0.99%
2023/10/26113.9700.0013.9518610.12%
2023/10/1100.001814.6014.62-18905-1.99%
2023/10/0400.00113.9914.11-1946-0.11%
2023/08/150.313.8300.0013.820.31,6150.02%
2023/07/2600.00114.8614.67-11,572-0.06%
2023/07/1900.000.215.1014.95-0.21,572-0.01%
2023/07/1700.000.115.1315.04-0.11,5720.00%
2023/07/1400.0010.715.2115.21-10.71,566-0.68%
2023/07/1300.00615.0615.05-61,533-0.39%
2023/07/1200.00514.7914.83-51,478-0.34%
2023/07/1100.00114.8014.79-11,483-0.07%
2023/07/1000.00814.6014.60-81,483-0.54%
2023/07/050.415.05315.0415.01-2.61,484-0.17%
2023/07/0400.00615.0115.06-61,476-0.41%
2023/07/0300.00414.9314.97-41,445-0.28%
2023/06/14614.75114.7414.7551,4150.35%
2023/06/1300.002814.7214.72-281,404-1.99%
2023/06/1200.00114.4414.40-11,352-0.07%
2023/05/3100.00114.1014.14-11,301-0.08%
2023/05/2600.00714.0314.02-71,282-0.55%
2023/05/2300.00113.6013.61-11,224-0.08%
2023/05/1900.00213.6113.61-21,214-0.16%
2023/05/1500.001713.1813.15-171,203-1.41%
2023/05/1200.00113.1613.20-11,205-0.08%
2023/05/030.113.3300.0013.330.11,2550.01%
2023/04/2600.00212.9612.96-21,290-0.15%
2023/04/1300.000.213.8613.77-0.21,243-0.02%
2023/03/2400.000.213.9914.01-0.21,218-0.01%
2023/03/2300.000.113.8613.89-0.11,174-0.01%
2023/03/2000.000.313.4613.46-0.31,126-0.03%
2023/03/1300.001313.3213.40-131,095-1.19%
2023/02/170.112.9700.0012.990.11,1190.01%
2023/02/1400.00513.2113.18-51,147-0.44%
2023/02/0800.00713.2813.26-71,157-0.60%
2023/02/070.112.9400.0012.960.11,1280.01%
2023/02/060.212.9900.0012.940.21,1310.02%
2023/02/030.213.0100.0013.130.21,1240.02%
2023/01/1600.00212.2512.25-21,158-0.17%
2023/01/1000.00112.2112.22-11,223-0.08%
2022/12/26211.5300.0011.5421,3340.15%
2022/12/140.112.0800.0012.170.11,3950.01%
2022/11/2800.00112.0311.97-11,392-0.07%
2022/11/2400.00312.2412.27-31,418-0.21%
2022/11/1500.00112.0012.03-11,376-0.07%
2022/11/080.510.7000.0010.630.51,3350.04%
2022/11/04110.3400.0010.3411,3410.07%
2022/10/2719.8700.009.9211,3790.07%
2022/10/250.19.6500.009.610.11,3560.01%
2022/10/211.59.9200.009.801.51,3410.11%
2022/10/2019.8000.009.9511,3320.08%
2022/10/1800.00110.1610.15-11,310-0.08%
2022/10/130.49.9700.009.840.41,2750.03%
2022/10/1219.9600.0010.0411,2520.08%
2022/10/110.810.2300.0010.050.81,2360.06%
2022/10/040.410.4800.0010.580.41,2610.03%
2022/10/030.110.191010.1610.19-9.91,266-0.78%
2022/09/300.210.19210.1710.27-1.81,288-0.14%
2022/09/290.110.3400.0010.310.11,3110.01%
2022/09/280.210.3500.0010.310.21,3290.02%
2022/09/27110.5800.0010.6411,3570.07%
2022/09/263.210.6300.0010.573.21,4090.23%
2022/09/233.210.9900.0010.923.21,5420.21%
2022/09/220.211.12511.0711.12-4.81,557-0.31%
2022/09/20411.3300.0011.3441,5870.25%
2022/09/15311.5500.0011.4931,6650.18%
2022/09/12111.6700.0011.6311,7600.06%
2022/09/020.111.4200.0011.400.11,8110.01%
2022/09/01111.4900.0011.4911,8150.06%
2022/08/290.211.6800.0011.700.21,8080.01%
2022/08/22111.9700.0011.9711,8320.05%
2022/08/16112.2000.0012.1611,8530.05%
2022/08/15112.1500.0012.3511,8690.05%
2022/08/1200.00312.0012.10-31,848-0.16%
2022/08/10211.7000.0011.7021,8650.11%
2022/08/0500.003011.7911.88-301,893-1.58%
2022/08/04211.51211.5511.5101,9060.00%
2022/08/0220.111.4700.0011.5020.11,9541.03%
2022/08/01811.7300.0011.7481,9800.40%
2022/07/29211.773011.8411.79-282,022-1.38%
2022/07/20111.77511.6911.71-42,211-0.18%
2022/07/190.111.5300.0011.510.12,2560.00%
2022/07/13111.0500.0011.0412,3090.04%
2022/07/0800.00311.0611.13-32,375-0.13%
2022/07/060.110.5300.0010.470.12,3840.00%
2022/07/0500.001.110.6210.78-1.12,466-0.04%
2022/07/040.110.7500.0010.730.12,4990.00%
2022/07/012911.0800.0010.80292,5281.15%
2022/06/300.211.4000.0011.360.22,3940.01%
2022/06/280.411.8500.0011.830.42,3820.02%
2022/06/23111.7000.0011.6712,3750.04%
2022/06/221.211.8510011.8011.78-98.82,377-4.16%
2022/06/202.111.9800.0011.932.12,3790.09%
2022/06/1711.112.10912.1612.132.12,3570.09%
2022/06/143.112.5400.0012.613.12,4270.13%
2022/06/131.112.7000.0012.711.12,4830.04%
2022/06/1000.001713.0313.11-172,642-0.64%
2022/06/07113.0800.0013.0412,7470.04%
2022/06/06113.1800.0013.1512,7850.04%
2022/05/31213.0700.0013.2523,1740.06%
2022/05/260.112.4900.0012.400.13,2600.00%
2022/05/24212.6000.0012.5123,5080.06%
2022/05/2300.000.412.8212.76-0.43,577-0.01%
2022/05/19212.7500.0012.7624,1250.05%
2022/05/1700.00212.8612.86-24,281-0.05%
2022/05/16112.6100.0012.6114,3260.02%
2022/05/122.112.4300.0012.362.14,4550.05%
2022/05/1100.00112.6112.62-14,482-0.02%
2022/05/10512.52112.3412.6144,4950.09%
2022/05/091.112.64212.6212.59-0.94,489-0.02%
2022/05/0400.001013.0212.98-104,457-0.22%
2022/04/280.212.900.212.8512.840.14,4900.00%
2022/04/272.112.58212.7112.700.14,4580.00%
2022/04/261.112.9600.0012.951.14,4020.02%
2022/04/257.413.05313.0313.014.44,4010.10%
2022/04/223.113.392.113.3813.3914,3690.02%
2022/04/211013.73113.6813.6794,3440.21%
2022/04/20113.60313.6613.65-24,373-0.05%
2022/04/18113.40213.5913.52-14,389-0.02%
2022/04/15313.5200.0013.5134,3930.07%
2022/04/14113.8800.0013.8614,3810.02%
2022/04/13313.8400.0013.8534,4090.07%
2022/04/121.513.5300.0013.531.54,4240.03%
2022/04/1113.713.6700.0013.5913.74,4130.31%
2022/04/0830.513.9300.0013.9330.54,3350.70%
2022/04/075.214.0200.0013.985.24,2710.12%
2022/04/061.214.3100.0014.311.24,1980.03%
2022/04/01314.4300.0014.4734,1870.07%
2022/03/30214.6900.0014.6824,1990.05%
2022/03/29114.5000.0014.4914,2000.02%
2022/03/281.114.4300.0014.441.14,2100.03%
2022/03/240.114.5500.0014.620.14,2120.00%
2022/03/231314.6600.0014.64134,2300.31%
2022/03/21214.4400.0014.4424,2360.05%
2022/03/18114.2800.0014.3814,2170.02%
2022/03/171.214.3100.0014.431.24,1930.03%
2022/03/16413.7700.0013.8044,1180.10%
2022/03/1513.513.7700.0013.7713.54,0480.33%
2022/03/141114.33114.3314.24103,8930.26%
2022/03/11314.3600.0014.3433,8490.08%
2022/03/1015.314.5200.0014.5115.33,8370.40%
2022/03/099.314.1100.0014.079.33,8040.24%
2022/03/0830.214.0400.0013.9030.23,7690.80%
2022/03/071114.3600.0014.28113,6260.30%
2022/03/046.714.8900.0014.856.73,4840.19%
2022/03/03115.0800.0015.0913,4480.03%
2022/03/02015.0600.0015.0703,4820.00%
2022/03/0100.004.715.0515.15-4.73,468-0.14%
2022/02/25614.8100.0014.8363,4210.18%
2022/02/2423.714.8900.0014.7723.73,3970.70%
2022/02/231515.1600.0015.14153,2100.47%
2022/02/224215.1300.0015.08423,1541.33%
2022/02/2120.315.7000.0015.8120.32,9330.69%
2022/02/180.215.7200.0015.750.22,6380.01%
2022/02/161015.7700.0015.81102,5350.39%
2022/02/154215.6200.0015.49422,5081.67%
2022/02/1418.215.5800.0015.5318.22,4830.73%
2022/02/11215.9300.0015.9422,4020.08%
2022/02/085.115.5200.0015.525.12,4620.21%
2022/02/071.715.4200.0015.381.72,4310.07%
2022/01/240.215.5800.0015.600.22,4840.01%
2022/01/211.115.6000.0015.561.12,4990.04%
2022/01/190.215.9900.0015.900.22,5860.01%
2022/01/18116.0800.0016.0812,6120.04%
2022/01/130.216.1500.0016.140.22,5800.01%
2022/01/1200.00216.1016.12-22,558-0.08%
2022/01/1000.00215.9716.20-22,560-0.08%
2022/01/07116.1500.0016.1512,5570.04%
2021/12/30216.5200.0016.5222,5380.08%
2021/12/240.116.24316.2016.20-2.92,791-0.10%
2021/12/21215.981015.9415.96-82,920-0.27%
2021/12/1400.00115.5815.55-12,928-0.03%
2021/12/1300.00215.8315.80-22,938-0.07%
2021/12/0800.00115.9315.84-13,017-0.03%
2021/12/0100.004015.6815.66-403,154-1.27%
2021/11/26115.31215.3215.30-13,214-0.03%
2021/11/23215.7600.0015.7223,2150.06%
2021/11/220.116.050.416.0516.01-0.33,188-0.01%
2021/11/151015.70115.7215.7393,3720.27%
2021/11/1200.00515.5515.53-53,426-0.15%
2021/11/101.215.5300.0015.541.23,7790.03%
2021/11/08115.43215.4315.40-14,355-0.02%
2021/11/0500.002415.2315.39-244,381-0.55%
2021/11/0200.003.215.2615.09-3.24,409-0.07%
2021/11/0100.00215.2315.20-24,430-0.05%
2021/10/2800.002215.1515.10-224,450-0.49%
2021/10/27315.11215.0315.1114,4810.02%
2021/10/2600.00314.8514.90-34,453-0.07%
2021/10/2500.001014.6514.71-104,482-0.22%
2021/10/22114.70214.7514.75-14,537-0.02%
2021/10/200.514.6600.0014.660.54,6260.01%
2021/10/1900.00614.6414.66-64,697-0.13%
2021/10/1800.000.514.4114.39-0.54,745-0.01%
2021/10/14114.1400.0014.1414,8670.02%
2021/10/131314.1600.0014.16134,9240.26%
2021/10/08514.5300.0014.4755,0350.10%
2021/10/063.314.18614.1114.09-2.75,164-0.05%
2021/10/0522.214.0400.0014.1622.25,2020.43%
2021/10/040.114.3500.0014.200.15,1560.00%
2021/10/017.714.3400.0014.327.75,1840.15%
2021/09/2910.514.6300.0014.6110.55,1730.20%
2021/09/281014.9200.0014.95105,0890.20%
2021/09/2700.00815.0715.10-85,187-0.15%
2021/09/240.115.1800.0015.110.15,2990.00%
2021/09/23114.9800.0014.9915,4190.02%
2021/09/226.114.771214.8014.80-5.95,531-0.11%
2021/09/17115.0900.0015.1315,5510.02%
2021/09/162.115.0900.0015.062.15,6820.04%
2021/09/15315.13315.1215.1405,8470.00%
2021/09/1400.00115.2315.22-16,010-0.02%
2021/09/13315.1400.0015.1336,0920.05%
2021/09/10415.1600.0015.1746,3160.06%
2021/09/0900.000.314.9414.97-0.36,425-0.01%
2021/09/08314.99215.1014.9416,6660.01%
2021/09/07615.060.315.1515.095.76,8060.08%
2021/09/0600.000.615.2215.17-0.67,028-0.01%
2021/09/02615.1900.0015.0467,5360.08%
2021/09/01215.141.115.1115.160.97,8420.01%
2021/08/30214.9400.0015.0028,4340.02%
2021/08/2700.001714.8314.86-178,936-0.19%
2021/08/261.114.8000.0014.791.19,6550.01%
2021/08/2500.00214.6614.74-210,461-0.02%
2021/08/24514.5600.0014.57511,3920.04%
2021/08/2300.00314.4814.56-312,679-0.02%
2021/08/20714.2500.0014.19714,1820.05%
2021/08/195.514.2600.0014.235.515,9560.03%
2021/08/1822.514.4400.0014.5522.517,7370.13%
2021/08/1751.714.4700.0014.3651.721,3670.24%
2021/08/1652.814.63314.5814.5749.826,8240.19%
2021/08/1321.415.0000.0014.9821.437,0350.06%
中信小資高價30 相關文章
中信小資高價30 相關影音