中信小資高價30 (00894)-美好-蘆洲券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
17.77
漲跌
▼0.40
漲幅
-2.20%
成交量
2,066張
產業
上市
85人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－美好-蘆洲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-蘆洲券商分點個股進出
美好-蘆洲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	17.77	0	0.00	17.77	1	1,872	0.05%
2024/04/19	1	18.18	0	0.00	17.89	1	1,841	0.05%
2024/04/16	1	18.50	0.2	18.32	18.30	0.8	1,769	0.05%
2024/04/15	1.1	18.90	0	0.00	18.89	1.1	1,773	0.06%
2024/04/09	0	0.00	1	19.34	19.40	-1	1,776	-0.06%
2024/03/29	0	0.00	1	18.67	18.67	-1	1,733	-0.06%
2024/03/28	1	18.51	0	0.00	18.49	1	1,718	0.06%
2024/03/25	0	0.00	1	18.91	18.83	-1	1,682	-0.06%
2024/03/22	0	0.00	2	18.83	18.84	-2	1,679	-0.12%
2024/03/21	0	0.00	3	18.64	18.69	-3	1,666	-0.18%
2024/03/20	1	18.36	0	0.00	18.34	1	1,667	0.06%
2024/03/15	0	0.00	3	18.48	18.32	-3	1,683	-0.18%
2024/03/14	0	0.00	5	18.44	18.44	-5	1,664	-0.30%
2024/03/11	1	18.63	0	0.00	18.63	1	1,618	0.06%
2024/03/04	0	0.00	1	18.27	18.29	-1	1,460	-0.07%
2024/02/29	1	17.56	0	0.00	17.82	1	1,436	0.07%
2024/02/23	0	0.00	1	17.71	17.75	-1	1,397	-0.07%
2024/02/21	2	17.30	0	0.00	17.27	2	1,367	0.15%
2024/02/15	0	0.00	2	17.45	17.51	-2	1,374	-0.15%
2024/02/05	2	16.80	0	0.00	16.80	2	1,355	0.15%
2024/01/22	0	0.00	10	16.16	16.29	-10	1,351	-0.74%
2024/01/15	0	0.00	4	15.82	15.79	-4	1,237	-0.32%
2024/01/12	0	0.00	6	15.79	15.70	-6	1,242	-0.48%
2024/01/09	0	0.00	5	15.48	15.47	-5	1,242	-0.40%
2024/01/03	0.1	15.34	0	0.00	15.36	0.1	1,250	0.00%
2024/01/02	1	15.59	0	0.00	15.60	1	1,233	0.08%
2023/12/27	0	0.00	1	15.89	15.88	-1	1,220	-0.08%
2023/12/22	1	15.50	0	0.00	15.53	1	1,199	0.08%
2023/12/19	0.1	15.50	1	15.50	15.53	-1	1,203	-0.08%
2023/12/15	0	0.00	1	15.84	15.74	-1	1,198	-0.08%
2023/12/14	1	15.71	0	0.00	15.72	1	1,174	0.09%
2023/12/08	0	0.00	10	15.39	15.33	-10	1,131	-0.88%
2023/11/29	0	0.00	9	15.25	15.28	-9	1,076	-0.84%
2023/11/17	0	0.00	6	15.03	15.01	-6	977	-0.61%
2023/10/26	1	14.08	0	0.00	13.95	1	861	0.12%
2023/10/02	0	0.00	3	14.22	14.22	-3	947	-0.32%
2023/09/20	3	14.03	0	0.00	14.02	3	1,064	0.28%
2023/09/15	0	0.00	7	14.35	14.41	-7	1,108	-0.63%
2023/09/11	0.1	13.68	0	0.00	13.67	0.1	1,185	0.00%
2023/08/18	1	13.63	0	0.00	13.63	1	1,594	0.06%
2023/08/09	5	14.25	0	0.00	14.20	5	1,614	0.31%
2023/08/04	1	14.20	0	0.00	14.23	1	1,605	0.06%
2023/07/25	0	0.00	2	14.97	14.89	-2	1,575	-0.13%
2023/07/21	1	14.78	0	0.00	14.82	1	1,559	0.06%
2023/07/14	0	0.00	57	15.08	15.21	-57	1,566	-3.64%
2023/07/07	1	14.63	0	0.00	14.58	1	1,482	0.07%
2023/07/06	0.1	14.85	1	14.75	14.75	-1	1,484	-0.06%
2023/07/05	0	0.00	1	15.04	15.01	-1	1,484	-0.07%
2023/07/03	0	0.00	1	14.97	14.97	-1	1,445	-0.07%
2023/06/15	0	0.00	1	14.92	14.94	-1	1,448	-0.07%
2023/06/13	0	0.00	4	14.74	14.72	-4	1,404	-0.28%
2023/06/12	0	0.00	4	14.41	14.40	-4	1,352	-0.30%
2023/05/31	20	14.08	0	0.00	14.14	20	1,301	1.54%
2023/05/26	0	0.00	3.6	14.03	14.02	-3.6	1,282	-0.28%
2023/05/24	10	13.45	0	0.00	13.48	10	1,224	0.82%
2023/05/19	0	0.00	1	13.60	13.61	-1	1,214	-0.08%
2023/05/16	0	0.00	1	13.28	13.31	-1	1,206	-0.08%
2023/05/12	1	13.10	0	0.00	13.20	1	1,205	0.08%
2023/04/27	10	13.10	0	0.00	13.03	10	1,279	0.78%
2023/04/26	1	12.96	0	0.00	12.96	1	1,290	0.08%
2023/03/21	8	13.50	0	0.00	13.50	8	1,129	0.71%
2023/03/09	0	0.00	1	13.63	13.58	-1	1,104	-0.09%
2023/02/24	0	0.00	1	13.36	13.22	-1	1,087	-0.09%
2023/02/16	2	13.06	0	0.00	13.11	2	1,135	0.18%
2023/02/03	1	13.15	0	0.00	13.13	1	1,124	0.09%
2023/02/02	0	0.00	1	12.94	13.05	-1	1,123	-0.09%
2023/02/01	1	12.73	0	0.00	12.75	1	1,104	0.09%
2023/01/30	0	0.00	11	12.68	12.74	-11	1,150	-0.96%
2023/01/06	0	0.00	150	11.72	11.77	-150	1,259	-11.91%	大賣/鉅額交易
2023/01/03	89	11.37	100	11.57	11.60	-11	1,356	-0.81%
2022/12/28	81	11.42	0	0.00	11.37	81	1,354	5.98%
2022/12/23	50	11.48	50	11.56	11.54	0	1,343	0.00%
2022/12/22	40	11.70	40	11.77	11.70	0	1,344	0.00%
2022/12/20	80	11.67	0	0.00	11.54	80	1,384	5.78%
2022/12/01	1	12.42	0	0.00	12.41	1	1,408	0.07%
2022/11/24	0	0.00	1	12.24	12.27	-1	1,418	-0.07%
2022/11/18	1	12.16	0	0.00	11.99	1	1,399	0.07%
2022/11/17	0	0.00	1	12.07	12.05	-1	1,397	-0.07%
2022/11/16	1	11.99	1	11.89	12.02	0	1,388	0.00%
2022/11/15	0	0.00	550	11.86	12.03	-550	1,376	-39.96%	大賣/鉅額交易
2022/11/11	0	0.00	1	11.49	11.52	-1	1,338	-0.07%
2022/11/10	1	10.96	20	10.90	10.95	-19	1,316	-1.44%
2022/11/04	50	10.23	0	0.00	10.34	50	1,341	3.73%
2022/11/03	0	0.00	50	10.27	10.29	-50	1,352	-3.70%
2022/10/25	0.1	9.71	0	0.00	9.61	0.1	1,356	0.01%
2022/10/20	0.3	9.83	0	0.00	9.95	0.3	1,332	0.02%
2022/10/07	0.3	10.70	0	0.00	10.67	0.3	1,225	0.02%
2022/10/05	0	0.00	10	10.79	10.77	-10	1,245	-0.80%
2022/10/03	50	10.19	50	10.25	10.19	0	1,266	0.00%
2022/09/13	9	11.72	0	0.00	11.69	9	1,723	0.52%
2022/09/12	41	11.61	0	0.00	11.63	41	1,760	2.33%
2022/09/01	168	11.60	0	0.00	11.49	168	1,815	9.25%	大買/鉅額交易
2022/08/31	32	11.80	0	0.00	11.82	32	1,783	1.79%
2022/08/25	0	0.00	50	12.02	12.01	-50	1,812	-2.76%
2022/08/23	50	11.83	0	0.00	11.86	50	1,822	2.74%
2022/08/22	100	12.01	0	0.00	11.97	100	1,832	5.46%
2022/08/19	0	0.00	200	12.26	12.21	-200	1,824	-10.96%	大賣/鉅額交易
2022/08/18	0	0.00	98	12.11	12.15	-98	1,834	-5.34%
2022/08/16	0	0.00	2	12.21	12.16	-2	1,853	-0.11%
2022/08/05	0	0.00	60	11.84	11.88	-60	1,893	-3.17%
2022/08/04	30	11.49	0	0.00	11.51	30	1,906	1.57%
2022/08/02	30	11.45	0	0.00	11.50	30	1,954	1.54%
2022/07/25	0	0.00	10	11.80	11.83	-10	2,101	-0.48%
2022/07/21	0	0.00	130	11.94	11.96	-130	2,187	-5.94%	大賣/鉅額交易
2022/07/18	0	0.00	3	11.62	11.56	-3	2,322	-0.13%
2022/07/15	0	0.00	31	11.40	11.41	-31	2,321	-1.34%
2022/07/14	0	0.00	5	11.17	11.18	-5	2,307	-0.22%
2022/07/13	0	0.00	4	11.06	11.04	-4	2,309	-0.17%
2022/07/12	65	10.74	0	0.00	10.70	65	2,325	2.80%
2022/07/08	0	0.00	41	11.07	11.13	-41	2,375	-1.73%
2022/07/07	0	0.00	34	10.88	10.93	-34	2,366	-1.44%
2022/07/06	3	10.56	0	0.00	10.47	3	2,384	0.13%
2022/07/04	6	10.77	0	0.00	10.73	6	2,499	0.24%
2022/06/30	80	11.52	0	0.00	11.36	80	2,394	3.34%
2022/06/28	9	11.90	0	0.00	11.83	9	2,382	0.38%
2022/06/27	3	12.15	7	12.08	12.06	-4	2,384	-0.17%
2022/06/24	2	11.71	2	11.84	11.74	0	2,380	0.00%
2022/06/23	1	11.62	0	0.00	11.67	1	2,375	0.04%
2022/06/22	60	11.83	0	0.00	11.78	60	2,377	2.52%
2022/06/21	0	0.00	40	12.10	12.23	-40	2,357	-1.70%
2022/06/20	40	12.05	0	0.00	11.93	40	2,379	1.68%
2022/06/17	101	12.16	1	12.19	12.13	100	2,357	4.24%	大買/
2022/06/16	41	12.48	1	12.81	12.42	40	2,344	1.71%
2022/06/15	60	12.57	0	0.00	12.55	60	2,355	2.55%
2022/06/14	2	12.49	0	0.00	12.61	2	2,427	0.08%
2022/06/13	100	12.71	0	0.00	12.71	100	2,483	4.03%
2022/05/31	2	13.18	0	0.00	13.25	2	3,174	0.06%
2022/05/30	0	0.00	40	13.05	13.07	-40	3,175	-1.26%
2022/05/27	0	0.00	90	12.66	12.69	-90	3,196	-2.82%
2022/05/26	1	12.40	3	12.44	12.40	-2	3,260	-0.06%
2022/05/24	25	12.56	0	0.00	12.51	25	3,508	0.71%
2022/05/23	0	0.00	1	12.85	12.76	-1	3,577	-0.03%
2022/05/12	59	12.47	0	0.00	12.36	59	4,455	1.32%
2022/05/09	2	12.60	0	0.00	12.59	2	4,489	0.04%
2022/05/06	1	12.81	0	0.00	12.87	1	4,506	0.02%
2022/04/26	1.1	12.91	0	0.00	12.95	1.1	4,402	0.02%
2022/04/25	57	13.02	0	0.00	13.01	57	4,401	1.30%
2022/04/22	1	13.44	20	13.39	13.39	-19	4,369	-0.43%
2022/04/18	0.1	13.50	0	0.00	13.52	0.1	4,389	0.00%
2022/04/15	85	13.55	0	0.00	13.51	85	4,393	1.93%
2022/04/14	0	0.00	4	13.83	13.86	-4	4,381	-0.09%
2022/04/13	1	13.84	0	0.00	13.85	1	4,409	0.02%
2022/04/12	9	13.53	0	0.00	13.53	9	4,424	0.20%
2022/04/11	3	13.83	1	13.60	13.59	2	4,413	0.05%
2022/04/08	67	13.97	0	0.00	13.93	67	4,335	1.55%
2022/04/07	94	14.09	0	0.00	13.98	94	4,271	2.20%
2022/04/06	3	14.25	0	0.00	14.31	3	4,198	0.07%
2022/04/01	5	14.41	0	0.00	14.47	5	4,187	0.12%
2022/03/29	1	14.47	0	0.00	14.49	1	4,200	0.02%
2022/03/28	1	14.35	5	14.42	14.44	-4	4,210	-0.10%
2022/03/25	1	14.62	0	0.00	14.60	1	4,217	0.02%
2022/03/24	0	0.00	13	14.63	14.62	-13	4,212	-0.31%
2022/03/16	1	13.75	0	0.00	13.80	1	4,118	0.02%
2022/03/15	3.1	13.76	0	0.00	13.77	3.1	4,048	0.08%
2022/03/11	0	0.00	5	14.33	14.34	-5	3,849	-0.13%
2022/03/10	1.3	14.52	2	14.52	14.51	-0.7	3,837	-0.02%
2022/03/09	10	14.09	0	0.00	14.07	10	3,804	0.26%
2022/03/08	5.1	13.95	1	14.11	13.90	4.1	3,769	0.11%
2022/03/07	7.1	14.32	0	0.00	14.28	7.1	3,626	0.20%
2022/03/04	9	14.86	0	0.00	14.85	9	3,484	0.26%
2022/03/02	1	14.99	0	0.00	15.07	1	3,482	0.03%
2022/03/01	0	0.00	9	15.12	15.15	-9	3,468	-0.26%
2022/02/25	7	14.83	0	0.00	14.83	7	3,421	0.20%
2022/02/24	18.3	14.88	0	0.00	14.77	18.3	3,397	0.54%
2022/02/23	5	15.11	0	0.00	15.14	5	3,210	0.16%
2022/02/22	29.4	15.11	0	0.00	15.08	29.4	3,154	0.93%
2022/02/21	11	15.68	0	0.00	15.81	11	2,933	0.38%
2022/02/18	5	15.71	0	0.00	15.75	5	2,638	0.19%
2022/02/16	0	0.00	2.3	15.79	15.81	-2.3	2,535	-0.09%
2022/02/14	2.3	15.54	3	15.53	15.53	-0.7	2,483	-0.03%
2022/02/11	2	15.92	0	0.00	15.94	2	2,402	0.08%
2022/02/10	0	0.00	2.5	15.77	15.90	-2.5	2,409	-0.10%
2022/02/08	1	15.54	0	0.00	15.52	1	2,462	0.04%
2022/02/07	1	15.25	0	0.00	15.38	1	2,431	0.04%
2022/01/25	1	15.35	0	0.00	15.35	1	2,460	0.04%
2022/01/24	2	15.58	0	0.00	15.60	2	2,484	0.08%
2022/01/21	1	15.60	0	0.00	15.56	1	2,499	0.04%
2022/01/14	1	15.83	0	0.00	15.98	1	2,588	0.04%
2022/01/11	1	16.03	0	0.00	16.07	1	2,568	0.04%
2022/01/06	0	0.00	5	16.39	16.41	-5	2,538	-0.20%
2022/01/04	0	0.00	5	16.80	16.83	-5	2,536	-0.20%
2021/12/28	1	16.45	4	16.43	16.43	-3	2,653	-0.11%
2021/12/27	0	0.00	1	16.36	16.35	-1	2,702	-0.04%
2021/12/16	0	0.00	1.1	15.90	15.91	-1.1	2,896	-0.04%
2021/12/09	0	0.00	5	15.80	15.84	-5	3,009	-0.17%
2021/12/07	5	15.63	0	0.00	15.71	5	3,050	0.16%
2021/12/03	0	0.00	10	15.77	15.78	-10	3,096	-0.32%
2021/11/30	0.1	15.61	5	15.62	15.53	-4.9	3,171	-0.15%
2021/11/26	1	15.30	0	0.00	15.30	1	3,214	0.03%
2021/11/23	5	15.85	0	0.00	15.72	5	3,215	0.16%
2021/11/22	1	16.05	0	0.00	16.01	1	3,188	0.03%
2021/11/19	0	0.00	5	16.01	16.01	-5	3,211	-0.16%
2021/11/18	0	0.00	1	15.93	15.99	-1	3,211	-0.03%
2021/11/17	5	15.87	1	15.89	15.87	4	3,223	0.12%
2021/11/16	1	15.79	0	0.00	15.79	1	3,275	0.03%
2021/11/11	1	15.50	0	0.00	15.51	1	3,557	0.03%
2021/11/10	0	0.00	1	15.53	15.54	-1	3,779	-0.03%
2021/11/08	1	15.37	0	0.00	15.40	1	4,355	0.02%
2021/11/05	0	0.00	2	15.27	15.39	-2	4,381	-0.05%
2021/11/04	0	0.00	5	15.16	15.12	-5	4,349	-0.11%
2021/10/29	0	0.00	13	15.08	15.05	-13	4,423	-0.29%
2021/10/28	0	0.00	1	15.12	15.10	-1	4,450	-0.02%
2021/10/27	1	15.00	0	0.00	15.11	1	4,481	0.02%
2021/10/26	0	0.00	2	14.92	14.90	-2	4,453	-0.04%
2021/10/18	0	0.00	3	14.41	14.39	-3	4,745	-0.06%
2021/10/15	5	14.41	80	14.36	14.40	-75	4,813	-1.56%
2021/10/14	81	14.15	0	0.00	14.14	81	4,867	1.66%
2021/10/08	1	14.45	0	0.00	14.47	1	5,035	0.02%
2021/10/05	4	14.15	0	0.00	14.16	4	5,202	0.08%
2021/10/01	12	14.43	0	0.00	14.32	12	5,184	0.23%
2021/09/30	5	14.50	1	14.60	14.66	4	5,108	0.08%
2021/09/29	3	14.65	0	0.00	14.61	3	5,173	0.06%
2021/09/28	5	14.94	0	0.00	14.95	5	5,089	0.10%
2021/09/14	0	0.00	5	15.22	15.22	-5	6,010	-0.08%
2021/09/09	0	0.00	2	14.99	14.97	-2	6,425	-0.03%
2021/09/08	5	15.00	0	0.00	14.94	5	6,666	0.07%
2021/09/06	0	0.00	9	15.20	15.17	-9	7,028	-0.13%
2021/09/01	0	0.00	1	15.11	15.16	-1	7,842	-0.01%
2021/08/30	0	0.00	5	14.95	15.00	-5	8,434	-0.06%
2021/08/26	10	14.82	0	0.00	14.79	10	9,655	0.10%
2021/08/25	1	14.72	0	0.00	14.74	1	10,461	0.01%
2021/08/24	5	14.61	5	14.61	14.57	0	11,392	0.00%
2021/08/23	3	14.40	0	0.00	14.56	3	12,679	0.02%
2021/08/20	3	14.24	0	0.00	14.19	3	14,182	0.02%
2021/08/19	3	14.29	0	0.00	14.23	3	15,956	0.02%
2021/08/18	9	14.40	0	0.00	14.55	9	17,737	0.05%
2021/08/17	3	14.42	0	0.00	14.36	3	21,367	0.01%
2021/08/16	10	14.60	0.4	14.71	14.57	9.6	26,824	0.04%
2021/08/13	58.4	15.02	11	14.98	14.98	47.4	37,035	0.13%