中信小資高價30 (00894)-元大-大同券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
18.87
漲跌
▲0.24
漲幅
+1.29%
成交量
1,129張
產業
上市0.00%
85人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－元大-大同券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大同券商分點個股進出
元大-大同券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1.2	19.10	0	0.00	18.89	1.2	1,773	0.07%
2024/04/11	1	19.18	0	0.00	19.18	1	1,762	0.06%
2024/04/09	0	0.00	2	19.30	19.40	-2	1,776	-0.11%
2024/04/08	0.1	19.25	0	0.00	19.15	0.1	1,770	0.00%
2024/04/01	0	0.00	0.1	18.84	18.79	-0.1	1,732	0.00%
2024/03/25	0	0.00	0.1	18.93	18.83	-0.1	1,682	-0.01%
2024/03/20	0.7	18.39	6	18.48	18.34	-5.3	1,667	-0.32%
2024/03/19	0	18.39	0	0.00	18.44	0	1,672	0.00%
2024/03/15	1.1	18.34	0	0.00	18.32	1.1	1,683	0.06%
2024/03/13	0.2	18.58	0	0.00	18.58	0.2	1,645	0.01%
2024/03/11	0.1	18.62	0	0.00	18.63	0.1	1,618	0.01%
2024/03/08	0.2	18.62	1	19.15	18.67	-0.8	1,601	-0.05%
2024/02/27	2	17.46	0	0.00	17.63	2	1,421	0.14%
2024/02/26	3	17.71	0	0.00	17.80	3	1,404	0.21%
2024/02/23	1	17.75	0	0.00	17.75	1	1,397	0.07%
2024/02/19	0.1	17.34	0	0.00	17.27	0.1	1,361	0.01%
2024/02/16	0	0.00	0.1	17.40	17.38	-0.1	1,372	-0.01%
2024/01/31	0	0.00	4	16.56	16.56	-4	1,315	-0.30%
2024/01/30	0.1	16.69	1	16.69	16.67	-0.9	1,318	-0.07%
2024/01/22	0	0.00	0.1	16.21	16.29	-0.1	1,351	-0.01%
2024/01/19	0	0.00	10	15.88	15.96	-10	1,322	-0.76%
2024/01/15	0	0.00	0.2	15.83	15.79	-0.2	1,237	-0.01%
2024/01/12	0	0.00	0.1	15.78	15.70	-0.1	1,242	-0.01%
2024/01/09	0.1	15.50	0	0.00	15.47	0.1	1,242	0.01%
2024/01/05	0.1	15.27	0	0.00	15.26	0.1	1,244	0.01%
2024/01/02	0.2	15.67	0	0.00	15.60	0.2	1,233	0.01%
2023/12/27	0	0.00	7	15.85	15.88	-7	1,220	-0.57%
2023/12/26	0	0.00	6	15.66	15.73	-6	1,205	-0.50%
2023/12/15	0	0.00	1	15.76	15.74	-1	1,198	-0.08%
2023/12/12	0	0.00	0.1	15.45	15.45	-0.1	1,135	-0.01%
2023/12/04	0.1	15.22	0	0.00	15.21	0.1	1,094	0.01%
2023/11/28	0	0.00	0.1	15.18	15.20	-0.1	1,053	0.00%
2023/11/17	0	0.00	1	15.02	15.01	-1	977	-0.10%
2023/11/16	1	14.86	0	0.00	14.92	1	966	0.10%
2023/11/14	0.1	14.99	0	0.00	14.95	0.1	946	0.01%
2023/11/08	0	0.00	0.1	14.83	14.81	-0.1	916	-0.01%
2023/11/06	0	0.00	1.1	14.69	14.68	-1.1	913	-0.12%
2023/11/03	0	0.00	1	14.45	14.43	-1	895	-0.11%
2023/10/31	1	14.26	0.1	14.04	13.99	0.9	893	0.10%
2023/10/23	0.2	14.28	0	0.00	14.20	0.2	868	0.02%
2023/10/17	0	14.77	0	0.00	14.60	0	864	0.00%
2023/10/16	0.1	14.70	0	0.00	14.66	0.1	866	0.01%
2023/10/11	0	0.00	1	14.61	14.62	-1	905	-0.11%
2023/10/06	0	0.00	2.2	14.38	14.35	-2.2	942	-0.23%
2023/10/05	0	0.00	3	14.35	14.34	-3	946	-0.32%
2023/10/03	0	0.00	3	14.26	14.19	-3	944	-0.32%
2023/09/27	1	13.87	0	0.00	13.89	1	957	0.10%
2023/09/26	0	0.00	0.1	13.97	13.89	-0.1	997	-0.01%
2023/09/25	0	0.00	1	14.07	14.07	-1	1,031	-0.10%
2023/09/22	0.1	13.85	0	13.98	13.90	0.1	1,047	0.01%
2023/09/21	0.4	13.78	0	0.00	13.77	0.4	1,061	0.04%
2023/09/19	0	0.00	0.1	14.38	14.20	-0.1	1,085	0.00%
2023/09/15	0	0.00	0.1	14.35	14.41	-0.1	1,108	-0.01%
2023/09/14	0	0.00	2.2	14.16	14.26	-2.2	1,122	-0.20%
2023/09/13	0	0.00	0.1	14.02	13.99	-0.1	1,134	-0.01%
2023/09/12	0	0.00	0.2	13.89	13.86	-0.2	1,148	-0.02%
2023/09/11	1.1	13.80	0	0.00	13.67	1.1	1,185	0.09%
2023/09/08	0.1	13.80	0	0.00	13.81	0.1	1,210	0.01%
2023/09/07	0	0.00	0.1	14.10	13.95	-0.1	1,285	-0.01%
2023/09/05	0	0.00	0.1	14.11	14.07	-0.1	1,336	-0.01%
2023/08/30	0	0.00	2	14.12	14.10	-2	1,407	-0.14%
2023/08/29	0	0.00	0.1	13.99	13.99	-0.1	1,422	0.00%
2023/08/28	0	0.00	0.3	13.87	13.86	-0.3	1,428	-0.02%
2023/08/25	1.2	13.86	0	0.00	13.77	1.2	1,440	0.08%
2023/08/24	0	0.00	1	14.11	14.15	-1	1,449	-0.07%
2023/08/23	0	0.00	0.1	13.86	13.86	-0.1	1,490	0.00%
2023/08/16	0.3	13.55	0	0.00	13.57	0.3	1,599	0.02%
2023/08/14	2	13.76	0.7	13.78	13.74	1.3	1,615	0.08%
2023/08/10	3.3	13.99	0	0.00	13.96	3.3	1,621	0.20%
2023/08/08	3	14.14	2	14.18	14.16	1	1,614	0.06%
2023/08/02	1.1	14.28	0	0.00	14.29	1.1	1,601	0.07%
2023/07/27	1.1	14.70	0	0.00	14.69	1.1	1,570	0.07%
2023/07/26	0.6	14.77	0	0.00	14.67	0.6	1,572	0.04%
2023/07/25	0	0.00	20	14.93	14.89	-20	1,575	-1.27%
2023/07/24	0.1	14.85	0	0.00	14.82	0.1	1,565	0.00%
2023/07/18	0	0.00	1	15.05	14.96	-1	1,581	-0.06%
2023/07/14	0.1	15.05	0	0.00	15.21	0.1	1,566	0.00%
2023/07/13	0	0.00	1.1	15.12	15.05	-1.1	1,533	-0.07%
2023/07/07	0	0.00	5	14.60	14.58	-5	1,482	-0.34%
2023/07/06	1.1	14.78	0	0.00	14.75	1.1	1,484	0.07%
2023/07/04	0	0.00	0.2	15.02	15.06	-0.2	1,476	-0.01%
2023/07/03	0	0.00	1.2	14.97	14.97	-1.2	1,445	-0.08%
2023/06/29	0.2	14.66	0	0.00	14.63	0.2	1,424	0.01%
2023/06/27	0.1	14.50	0	0.00	14.49	0.1	1,407	0.01%
2023/06/26	0.1	14.63	0	0.00	14.63	0.1	1,413	0.01%
2023/06/16	0.5	14.87	0	0.00	14.83	0.5	1,443	0.03%
2023/06/15	0	0.00	1	14.93	14.94	-1	1,448	-0.07%
2023/06/06	0	0.00	100	14.28	14.24	-100	1,299	-7.70%
2023/05/29	0.1	14.31	0	0.00	14.29	0.1	1,318	0.01%
2023/05/26	0.1	14.03	1	14.03	14.02	-0.9	1,282	-0.07%
2023/05/16	0	0.00	1	13.31	13.31	-1	1,206	-0.08%
2023/05/12	1	13.03	0	0.00	13.20	1	1,205	0.08%
2023/05/04	0	0.00	1	13.37	13.37	-1	1,254	-0.08%
2023/04/25	1	13.01	0	0.00	12.96	1	1,287	0.08%
2023/04/21	1	13.30	0	0.00	13.29	1	1,257	0.08%
2023/03/22	0	0.00	1	13.75	13.76	-1	1,149	-0.09%
2023/03/10	0	0.00	1	13.34	13.30	-1	1,084	-0.09%
2023/03/08	0	0.00	3	13.54	13.58	-3	1,104	-0.27%
2023/03/02	0	0.00	1	13.40	13.40	-1	1,109	-0.09%
2023/02/13	1	13.18	0	0.00	13.05	1	1,153	0.09%
2023/02/10	0	0.00	12	13.14	13.17	-12	1,158	-1.04%
2023/02/06	8	12.99	0	0.00	12.94	8	1,131	0.71%
2023/02/03	0	0.00	1	13.13	13.13	-1	1,124	-0.09%
2023/02/02	0	0.00	1	13.05	13.05	-1	1,123	-0.09%
2023/01/30	0	0.00	1	12.73	12.74	-1	1,150	-0.09%
2023/01/17	0	0.00	1	12.30	12.29	-1	1,156	-0.09%
2023/01/16	0	0.00	1	12.25	12.25	-1	1,158	-0.09%
2022/11/24	0	0.00	3	12.22	12.27	-3	1,418	-0.21%
2022/11/15	0	0.00	3	12.00	12.03	-3	1,376	-0.22%
2022/11/11	0	0.00	3	11.54	11.52	-3	1,338	-0.22%
2022/11/08	0.1	10.68	0	0.00	10.63	0.1	1,335	0.01%
2022/10/27	0	0.00	1	9.87	9.92	-1	1,379	-0.07%
2022/10/25	1	9.65	0	0.00	9.61	1	1,356	0.07%
2022/10/20	1	9.92	0	0.00	9.95	1	1,332	0.08%
2022/10/13	2	9.90	0	0.00	9.84	2	1,275	0.16%
2022/09/26	1	10.54	0	0.00	10.57	1	1,409	0.07%
2022/09/23	1	10.95	0	0.00	10.92	1	1,542	0.06%
2022/09/13	0	0.00	1.5	11.72	11.69	-1.5	1,723	-0.09%
2022/09/05	0.5	11.38	0	0.00	11.37	0.5	1,800	0.03%
2022/08/31	1	11.81	0	0.00	11.82	1	1,783	0.06%
2022/08/23	0	0.00	2	11.88	11.86	-2	1,822	-0.11%
2022/08/15	1	12.15	0.6	12.22	12.35	0.4	1,869	0.02%
2022/08/10	1.6	11.71	2	11.72	11.70	-0.4	1,865	-0.02%
2022/08/09	0	0.00	3	11.82	11.89	-3	1,863	-0.16%
2022/08/08	1	11.85	0	0.00	11.90	1	1,880	0.05%
2022/08/05	0	0.00	1	11.89	11.88	-1	1,893	-0.05%
2022/08/03	2	11.57	0	0.00	11.56	2	1,913	0.10%
2022/07/04	0	0.00	1	10.79	10.73	-1	2,499	-0.04%
2022/07/01	1	10.96	0	0.00	10.80	1	2,528	0.04%
2022/06/29	1	11.77	0	0.00	11.73	1	2,379	0.04%
2022/06/27	0	0.00	1	12.06	12.06	-1	2,384	-0.04%
2022/06/24	1	11.73	0	0.00	11.74	1	2,380	0.04%
2022/06/21	0	0.00	1	12.11	12.23	-1	2,357	-0.04%
2022/06/17	2	12.12	0	0.00	12.13	2	2,357	0.08%
2022/06/14	2	12.49	0	0.00	12.61	2	2,427	0.08%
2022/06/02	1	13.12	0	0.00	13.08	1	2,944	0.03%
2022/06/01	0.2	13.23	0	0.00	13.21	0.2	3,101	0.01%
2022/05/30	0	0.00	1	13.04	13.07	-1	3,175	-0.03%
2022/05/24	1	12.51	0	0.00	12.51	1	3,508	0.03%
2022/05/20	0	0.00	1	12.81	12.83	-1	3,811	-0.03%
2022/05/19	0	0.00	4	12.75	12.76	-4	4,125	-0.10%
2022/05/12	1	12.43	0	0.00	12.36	1	4,455	0.02%
2022/05/10	0	0.00	2	12.48	12.61	-2	4,495	-0.04%
2022/05/06	10	12.81	0	0.00	12.87	10	4,506	0.22%
2022/04/27	3	12.59	0	0.00	12.70	3	4,458	0.07%
2022/04/26	2	12.90	0	0.00	12.95	2	4,402	0.05%
2022/04/25	4	13.02	0	0.00	13.01	4	4,401	0.09%
2022/04/22	35.2	13.42	0	0.00	13.39	35.2	4,369	0.81%
2022/04/15	1	13.52	0	0.00	13.51	1	4,393	0.02%
2022/04/12	0	0.00	0.5	13.62	13.53	-0.5	4,424	-0.01%
2022/04/11	8	13.63	0	0.00	13.59	8	4,413	0.18%
2022/04/08	15	14.00	11	13.95	13.93	4	4,335	0.09%
2022/04/07	3	14.06	0	0.00	13.98	3	4,271	0.07%
2022/04/06	1	14.31	0	0.00	14.31	1	4,198	0.02%
2022/04/01	0	14.42	0	0.00	14.47	0	4,187	0.00%
2022/03/31	0	14.66	0	0.00	14.58	0	4,204	0.00%
2022/03/28	22	14.32	0	0.00	14.44	22	4,210	0.52%
2022/03/25	0	14.65	0	0.00	14.60	0	4,217	0.00%
2022/03/18	0	14.32	0	0.00	14.38	0	4,217	0.00%
2022/03/17	0	0.00	1	14.27	14.43	-1	4,193	-0.02%
2022/03/16	3	13.70	0	0.00	13.80	3	4,118	0.07%
2022/03/15	10	13.86	0	0.00	13.77	10	4,048	0.25%
2022/03/14	0	14.33	0	0.00	14.24	0	3,893	0.00%
2022/03/11	0	14.43	0	0.00	14.34	0	3,849	0.00%
2022/03/10	0	0.00	1	14.51	14.51	-1	3,837	-0.03%
2022/03/09	2	14.09	0	0.00	14.07	2	3,804	0.05%
2022/03/08	13	13.96	0	0.00	13.90	13	3,769	0.35%
2022/03/07	6	14.31	0	0.00	14.28	6	3,626	0.17%
2022/03/04	2	14.91	0	0.00	14.85	2	3,484	0.06%
2022/03/02	0.1	15.03	0	0.00	15.07	0.1	3,482	0.00%
2022/02/24	12	14.92	0	0.00	14.77	12	3,397	0.35%
2022/02/23	5	15.12	5	15.12	15.14	0	3,210	0.00%
2022/02/22	2	15.10	0	0.00	15.08	2	3,154	0.06%
2022/02/21	4	15.66	8	15.75	15.81	-4	2,933	-0.14%
2022/02/18	1	15.70	4	15.66	15.75	-3	2,638	-0.11%
2022/02/17	7	15.81	0	0.00	15.76	7	2,565	0.27%
2022/02/16	0	0.00	1	15.79	15.81	-1	2,535	-0.04%
2022/02/15	2	15.50	0	0.00	15.49	2	2,508	0.08%
2022/02/14	10	15.52	0	0.00	15.53	10	2,483	0.40%
2022/02/09	5	15.66	0	0.00	15.76	5	2,408	0.21%
2022/01/26	1	15.39	0	0.00	15.32	1	2,444	0.04%
2022/01/25	1	15.38	0	0.00	15.35	1	2,460	0.04%
2022/01/21	2	15.65	0	0.00	15.56	2	2,499	0.08%
2022/01/20	0	15.85	0	0.00	15.90	0	2,507	0.00%
2022/01/19	0	15.92	0	0.00	15.90	0	2,586	0.00%
2022/01/17	4	16.12	0	0.00	16.15	4	2,597	0.15%
2022/01/14	0	15.87	0	0.00	15.98	0	2,588	0.00%
2022/01/11	0	16.10	0	0.00	16.07	0	2,568	0.00%
2022/01/07	0	16.19	0	0.00	16.15	0	2,557	0.00%
2022/01/06	0	16.44	0	0.00	16.41	0	2,538	0.00%
2022/01/05	0	16.74	0	0.00	16.70	0	2,534	0.00%
2021/12/29	0	16.44	6	16.49	16.48	-6	2,569	-0.23%
2021/12/23	0	0.00	0.2	16.16	16.18	-0.2	2,820	-0.01%
2021/12/20	0	15.79	0	0.00	15.72	0	2,908	0.00%
2021/12/16	0	0.00	11	15.92	15.91	-11	2,896	-0.38%
2021/12/14	1	15.57	4	15.61	15.55	-3	2,928	-0.10%
2021/12/13	0	0.00	2	15.83	15.80	-2	2,938	-0.07%
2021/12/10	0	0.00	21	15.80	15.79	-21	2,955	-0.71%
2021/12/09	0	15.82	0	0.00	15.84	0	3,009	0.00%
2021/12/07	0	15.64	0	0.00	15.71	0	3,050	0.00%
2021/12/06	5	15.65	0	0.00	15.70	5	3,056	0.16%
2021/11/26	1	15.39	0	0.00	15.30	1	3,214	0.03%
2021/11/25	1	15.60	0	0.00	15.59	1	3,206	0.03%
2021/11/24	0	15.62	0	0.00	15.67	0	3,220	0.00%
2021/11/23	0	15.80	0	0.00	15.72	0	3,215	0.00%
2021/11/16	10	15.77	0	0.00	15.79	10	3,275	0.31%
2021/11/15	0	0.00	1	15.66	15.73	-1	3,372	-0.03%
2021/11/12	0	0.00	1	15.55	15.53	-1	3,426	-0.03%
2021/11/10	0	15.52	0	0.00	15.54	0	3,779	0.00%
2021/11/08	0	0.00	6	15.41	15.40	-6	4,355	-0.14%
2021/11/05	0	0.00	1	15.30	15.39	-1	4,381	-0.02%
2021/11/03	0	15.09	6	15.08	15.09	-6	4,384	-0.14%
2021/11/02	1	15.22	0	0.00	15.09	1	4,409	0.02%
2021/10/29	0	15.06	0	0.00	15.05	0	4,423	0.00%
2021/10/27	0	0.00	7	14.96	15.11	-7	4,481	-0.16%
2021/10/26	0	0.00	1	14.92	14.90	-1	4,453	-0.02%
2021/10/25	0	14.70	0	0.00	14.71	0	4,482	0.00%
2021/10/14	0	14.11	0	0.00	14.14	0	4,867	0.00%
2021/10/13	2	14.16	0	0.00	14.16	2	4,924	0.04%
2021/10/08	0	14.49	0	0.00	14.47	0	5,035	0.00%
2021/10/06	3.1	14.26	0	0.00	14.09	3.1	5,164	0.06%
2021/10/05	6	14.03	5	14.15	14.16	1	5,202	0.02%
2021/10/04	3	14.44	0	0.00	14.20	3	5,156	0.06%
2021/10/01	5	14.36	0	0.00	14.32	5	5,184	0.10%
2021/09/30	5.5	14.55	0	0.00	14.66	5.5	5,108	0.11%
2021/09/29	2	14.63	3	14.70	14.61	-1	5,173	-0.02%
2021/09/28	1	14.90	0	0.00	14.95	1	5,089	0.02%
2021/09/27	0	0.00	0.1	15.12	15.10	-0.1	5,187	0.00%
2021/09/22	2.1	14.81	0	0.00	14.80	2.1	5,531	0.04%
2021/09/17	0	0.00	4	15.17	15.13	-4	5,551	-0.07%
2021/09/16	2	15.03	0	0.00	15.06	2	5,682	0.04%
2021/09/15	0	0.00	0	15.20	15.14	0	5,847	0.00%
2021/09/14	0	0.00	1	15.20	15.22	-1	6,010	-0.02%
2021/09/08	2	14.90	0	0.00	14.94	2	6,666	0.03%
2021/09/07	3	15.10	0	0.00	15.09	3	6,806	0.04%
2021/09/06	0.7	15.19	2	15.22	15.17	-1.3	7,028	-0.02%
2021/09/02	0	0.00	1	15.17	15.04	-1	7,536	-0.01%
2021/09/01	5	15.15	2	15.13	15.16	3	7,842	0.04%
2021/08/31	0	0.00	3	15.01	15.06	-3	8,041	-0.04%
2021/08/30	0	0.00	1	14.98	15.00	-1	8,434	-0.01%
2021/08/26	0	0.00	9	14.79	14.79	-9	9,655	-0.09%
2021/08/25	1	14.75	0	0.00	14.74	1	10,461	0.01%
2021/08/23	1	14.56	0	0.00	14.56	1	12,679	0.01%
2021/08/19	26	14.40	0	0.00	14.23	26	15,956	0.16%
2021/08/18	33	14.30	0.3	14.28	14.55	32.7	17,737	0.18%
2021/08/17	13.7	14.46	0	0.00	14.36	13.7	21,367	0.06%
2021/08/16	24	14.57	22	14.65	14.57	2	26,824	0.01%
2021/08/13	65.3	15.01	1	15.00	14.98	64.3	37,035	0.17%