富邦未來車 (00895)-日盛-高雄券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
23.89
漲跌
▲1.08
漲幅
+4.73%
成交量
3,517張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－日盛-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-高雄券商分點個股進出
日盛-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	0	0.00	13	15.15	15.15	-13	3,627	-0.36%
2023/03/28	0	0.00	4	14.73	14.72	-4	3,661	-0.11%
2023/03/27	1	14.80	0	0.00	14.80	1	3,702	0.03%
2023/03/24	0	0.00	6	14.90	14.90	-6	3,728	-0.16%
2023/03/23	0	0.00	8	14.85	14.85	-8	3,730	-0.21%
2023/03/22	0	0.00	1	14.84	14.85	-1	3,738	-0.03%
2023/03/16	0	0.00	3	14.21	14.21	-3	3,684	-0.08%
2023/03/14	3	13.99	0	0.00	13.97	3	3,716	0.08%
2023/03/13	0.2	14.19	4	14.21	14.24	-3.8	3,696	-0.10%
2023/03/10	3	14.18	0	0.00	14.19	3	3,661	0.08%
2023/03/09	10	14.61	0	0.00	14.61	10	3,670	0.27%
2023/03/02	0	0.00	17	14.29	14.34	-17	3,669	-0.46%
2023/03/01	0	0.00	4	14.58	14.59	-4	3,664	-0.11%
2023/02/24	0	0.00	5	14.60	14.57	-5	3,675	-0.14%
2023/02/23	0	0.00	2	14.49	14.48	-2	3,672	-0.05%
2023/02/22	1	14.12	0	0.00	14.11	1	3,632	0.03%
2023/02/20	0	0.00	6	14.44	14.49	-6	3,690	-0.16%
2023/02/17	1	14.45	0	0.00	14.43	1	3,723	0.03%
2023/02/16	5	14.90	0	0.00	14.93	5	3,681	0.14%
2023/02/15	5	14.74	0	0.00	14.71	5	3,715	0.13%
2023/02/14	0	0.00	3	14.40	14.41	-3	3,693	-0.08%
2023/02/13	3.2	14.24	5	14.22	14.23	-1.8	3,720	-0.05%
2023/02/10	11	14.70	0	0.00	14.60	11	3,680	0.30%
2023/02/09	3	14.54	0	0.00	14.62	3	3,599	0.08%
2023/02/08	2	14.47	0	0.00	14.52	2	3,585	0.06%
2023/02/07	5	14.20	0	0.00	14.21	5	3,550	0.14%
2023/02/06	6	14.11	0	0.00	14.07	6	3,501	0.17%
2023/01/30	0	0.00	1	13.70	13.81	-1	3,263	-0.03%
2023/01/16	0	0.00	1	12.33	12.32	-1	3,093	-0.03%
2023/01/12	0.2	12.10	5	12.15	12.18	-4.8	3,066	-0.16%
2023/01/04	5	11.30	0	0.00	11.32	5	3,175	0.16%
2022/12/29	1	11.24	0	0.00	11.25	1	3,213	0.03%
2022/12/28	2	11.20	30	11.20	11.20	-28	3,236	-0.87%
2022/12/23	7	11.70	0	0.00	11.73	7	3,268	0.21%
2022/12/16	1	12.61	0	0.00	12.62	1	3,197	0.03%
2022/12/12	10	12.98	0	0.00	12.98	10	3,252	0.31%
2022/12/08	0.3	12.80	4	12.76	12.80	-3.8	3,275	-0.11%
2022/12/07	1	12.99	0	0.00	12.98	1	3,296	0.03%
2022/12/06	10	13.18	0	0.00	13.15	10	3,311	0.30%
2022/12/05	0	0.00	47	13.48	13.46	-47	3,321	-1.41%
2022/12/02	0	0.00	3	13.54	13.50	-3	3,363	-0.09%
2022/11/22	0.1	12.97	0	0.00	12.95	0.1	3,603	0.00%
2022/11/18	13	13.27	0	0.00	13.24	13	3,596	0.36%
2022/11/15	0	0.00	13	13.50	13.52	-13	3,578	-0.36%
2022/11/11	0	0.00	5.5	13.14	13.18	-5.5	3,543	-0.16%
2022/11/10	1	12.39	0	0.00	12.39	1	3,498	0.03%
2022/11/09	0	0.00	1	12.86	12.85	-1	3,490	-0.03%
2022/10/27	0	0.00	5	12.80	12.82	-5	3,671	-0.14%
2022/10/24	0	0.00	5	12.36	12.31	-5	3,782	-0.13%
2022/10/19	2	12.45	0	0.00	12.39	2	3,798	0.05%
2022/10/18	0	0.00	6	12.44	12.43	-6	3,800	-0.16%
2022/10/17	3	11.85	0	0.00	11.90	3	3,809	0.08%
2022/10/14	0	0.00	13	12.27	12.34	-13	3,786	-0.34%
2022/10/13	5	12.02	0	0.00	12.00	5	3,811	0.13%
2022/10/12	5	12.08	0	0.00	12.10	5	3,786	0.13%
2022/10/11	1	12.17	0	0.00	12.18	1	3,784	0.03%
2022/10/07	2	12.91	0	0.00	12.86	2	3,720	0.05%
2022/10/06	1	13.13	0	0.00	13.13	1	3,719	0.03%
2022/10/04	1	12.90	0	0.00	12.98	1	3,732	0.03%
2022/09/30	2	12.95	0	0.00	12.96	2	3,693	0.05%
2022/09/29	2	13.47	0.3	13.50	13.47	1.7	3,654	0.05%
2022/09/28	2	13.30	2	13.25	13.25	0	3,672	0.00%
2022/09/26	9	13.39	0	0.00	13.33	9	3,681	0.24%
2022/09/23	51	13.69	0	0.00	13.70	51	3,707	1.38%
2022/09/22	5	13.92	0	0.00	13.99	5	3,688	0.14%
2022/09/21	2	14.24	0	0.00	14.23	2	3,704	0.05%
2022/09/14	2	14.14	0	0.00	14.15	2	3,842	0.05%
2022/09/07	1	13.60	0	0.00	13.66	1	4,027	0.02%
2022/09/02	0.2	13.84	0	0.00	13.85	0.2	4,304	0.00%
2022/09/01	10	13.87	0	0.00	13.87	10	4,284	0.23%
2022/08/31	6	14.26	0	0.00	14.32	6	4,189	0.14%
2022/08/29	3	14.35	0	0.00	14.34	3	4,249	0.07%
2022/08/23	50	14.59	10	14.61	14.58	40	4,329	0.92%
2022/08/19	3	15.30	0	0.00	15.27	3	4,498	0.07%
2022/08/17	0	0.00	55	15.44	15.44	-55	4,626	-1.19%
2022/08/15	0.1	15.30	0	0.00	15.34	0.1	4,764	0.00%
2022/08/08	0	0.00	1	14.95	14.98	-1	5,018	-0.02%
2022/08/05	0	0.00	3	15.29	15.28	-3	5,025	-0.06%
2022/08/02	0	0.00	5	14.79	14.80	-5	5,315	-0.09%
2022/08/01	0	0.00	9	14.76	14.77	-9	5,274	-0.17%
2022/07/29	0	0.00	3	14.52	14.51	-3	5,267	-0.06%
2022/07/26	0	0.00	1	13.89	13.88	-1	5,205	-0.02%
2022/07/22	2	14.08	0	0.00	14.07	2	5,324	0.04%
2022/07/21	1	13.78	0	0.00	13.79	1	5,416	0.02%
2022/07/20	0	0.00	4	13.64	13.62	-4	5,423	-0.07%
2022/07/19	0	0.00	2	13.24	13.22	-2	5,460	-0.04%
2022/07/18	1	13.25	0	0.00	13.24	1	5,560	0.02%
2022/07/15	0.2	12.93	1	12.91	13.02	-0.8	5,596	-0.02%
2022/07/12	2	12.66	0	0.00	12.67	2	5,681	0.04%
2022/07/11	0	0.00	7	13.22	13.13	-7	5,729	-0.12%
2022/07/07	0	0.00	1	12.62	12.74	-1	5,817	-0.02%
2022/07/06	0	0.00	1	12.62	12.54	-1	5,855	-0.02%
2022/07/05	0	0.00	2	12.52	12.58	-2	5,896	-0.03%
2022/07/01	4	12.58	0	0.00	12.56	4	5,977	0.07%
2022/06/30	8	12.94	0	0.00	12.90	8	5,978	0.13%
2022/06/27	1	13.70	2	13.69	13.66	-1	6,210	-0.02%
2022/06/24	0	0.00	4	13.25	13.32	-4	6,320	-0.06%
2022/06/22	0	0.00	3	13.28	13.24	-3	6,614	-0.05%
2022/06/20	1	12.90	0	0.00	12.92	1	6,760	0.01%
2022/06/17	8	13.00	0	0.00	13.01	8	6,763	0.12%
2022/06/15	0.2	13.31	8	13.29	13.25	-7.9	6,708	-0.12%
2022/06/14	14	13.24	0	0.00	13.28	14	6,829	0.20%
2022/06/13	8	13.67	0	0.00	13.66	8	6,707	0.12%
2022/06/09	0	0.00	4	14.50	14.49	-4	6,826	-0.06%
2022/06/08	1	14.50	7	14.50	14.49	-6	6,858	-0.09%
2022/06/07	2	14.41	0	0.00	14.36	2	6,950	0.03%
2022/06/06	0	0.00	1	14.45	14.44	-1	7,003	-0.01%
2022/06/02	0	0.00	0.1	14.36	14.34	-0.1	7,213	0.00%
2022/05/31	0	0.00	2	14.50	14.51	-2	7,608	-0.03%
2022/05/30	1	14.44	8	14.46	14.52	-7	7,572	-0.09%
2022/05/27	1	13.90	4	13.93	13.93	-3	7,555	-0.04%
2022/05/26	6	13.34	0	0.00	13.33	6	7,620	0.08%
2022/05/24	2	13.56	0	0.00	13.51	2	8,097	0.02%
2022/05/23	1	13.74	0	0.00	13.75	1	8,116	0.01%
2022/05/20	4	13.93	12	13.94	13.94	-8	8,218	-0.10%
2022/05/19	7.2	13.76	0	0.00	13.80	7.2	8,326	0.09%
2022/05/18	1	14.30	3	14.30	14.31	-2	8,342	-0.02%
2022/05/17	1	13.94	0	0.00	13.99	1	8,370	0.01%
2022/05/16	1	14.07	0	0.00	14.06	1	8,410	0.01%
2022/05/12	12	13.68	0	0.00	13.62	12	8,571	0.14%
2022/05/11	1.1	14.18	0	0.00	14.17	1.1	8,528	0.01%
2022/05/10	18.5	13.99	0	0.00	14.13	18.5	8,550	0.22%
2022/05/06	3	14.92	0	0.00	14.95	3	8,398	0.04%
2022/05/04	0	0.00	1	15.12	15.17	-1	8,545	-0.01%
2022/05/03	0	0.00	1	15.09	15.08	-1	8,760	-0.01%
2022/04/28	2	14.81	1	14.82	14.86	1	9,060	0.01%
2022/04/27	59.1	14.70	0.8	14.67	14.69	58.3	9,116	0.64%
2022/04/26	0	0.00	2	15.42	15.42	-2	9,199	-0.02%
2022/04/25	16.1	15.31	0	0.00	15.35	16.1	9,252	0.17%
2022/04/22	3	15.65	0	0.00	15.70	3	9,191	0.03%
2022/04/21	1	16.12	0	0.00	16.14	1	9,178	0.01%
2022/04/19	1	15.94	0	0.00	15.99	1	9,261	0.01%
2022/04/18	1	15.64	0	0.00	15.65	1	9,305	0.01%
2022/04/15	1.1	15.80	2	15.80	15.81	-0.9	9,379	-0.01%
2022/04/14	2	16.12	0	0.00	16.14	2	9,381	0.02%
2022/04/13	3	15.83	5	15.85	15.88	-2	9,578	-0.02%
2022/04/12	3	15.65	0	0.00	15.72	3	9,620	0.03%
2022/04/11	4.2	16.06	0	0.00	15.96	4.2	9,922	0.04%
2022/04/07	8.1	16.38	0	0.00	16.33	8.1	9,927	0.08%
2022/04/06	4	16.95	0	0.00	16.94	4	9,896	0.04%
2022/04/01	11	17.22	50	17.17	17.24	-39	9,942	-0.39%
2022/03/30	2	17.71	0	0.00	17.65	2	9,937	0.02%
2022/03/29	2	17.46	17	17.47	17.46	-15	9,851	-0.15%
2022/03/28	0	0.00	1	16.95	17.02	-1	9,772	-0.01%
2022/03/25	2	17.13	7	17.11	17.12	-5	9,756	-0.05%
2022/03/24	0	0.00	1	16.67	16.69	-1	9,708	-0.01%
2022/03/23	4	16.63	2	16.67	16.68	2	9,989	0.02%
2022/03/22	0.2	16.23	0	0.00	16.24	0.2	9,988	0.00%
2022/03/21	0.3	16.07	10	16.10	16.11	-9.7	10,029	-0.10%
2022/03/18	0	0.00	5	15.56	15.59	-5	10,217	-0.05%
2022/03/17	1	15.55	5	15.57	15.60	-4	10,222	-0.04%
2022/03/15	18	14.48	0	0.00	14.46	18	10,160	0.18%
2022/03/14	9.3	14.88	0	0.00	14.87	9.3	10,146	0.09%
2022/03/10	0.2	15.32	6	15.30	15.27	-5.8	10,362	-0.06%
2022/03/09	0	0.00	5	14.81	14.86	-5	10,325	-0.05%
2022/03/08	64	14.60	1	14.63	14.58	63	10,383	0.61%
2022/03/07	3	15.03	0	0.00	15.11	3	10,225	0.03%
2022/03/04	3.1	15.46	2	15.50	15.50	1.1	10,157	0.01%
2022/03/03	1	15.99	0	0.00	16.01	1	10,053	0.01%
2022/03/02	5	15.87	0	0.00	15.88	5	10,127	0.05%
2022/03/01	1	16.15	0	0.00	16.16	1	10,098	0.01%
2022/02/25	0	0.00	40	15.52	15.51	-40	10,088	-0.40%
2022/02/24	10	15.23	3	15.24	15.00	7	10,084	0.07%
2022/02/23	9	15.81	0	0.00	15.87	9	9,984	0.09%
2022/02/22	5.2	15.96	4	15.98	15.95	1.2	9,961	0.01%
2022/02/21	5	16.17	1	16.18	16.19	4	9,871	0.04%
2022/02/17	3	16.72	0	0.00	16.78	3	9,770	0.03%
2022/02/15	4	16.25	0	0.00	16.19	4	9,770	0.04%
2022/02/14	5.2	16.21	0	0.00	16.18	5.2	9,890	0.05%
2022/02/11	13	16.79	0	0.00	16.75	13	9,956	0.13%
2022/02/10	0.2	17.07	0	0.00	17.12	0.2	9,994	0.00%
2022/02/09	1	16.75	0	0.00	16.86	1	10,212	0.01%
2022/02/08	2	16.58	0	0.00	16.55	2	10,438	0.02%
2022/02/07	1	16.58	0	0.00	16.57	1	10,499	0.01%
2022/01/26	0.2	16.38	0	0.00	16.33	0.2	10,503	0.00%
2022/01/25	15.1	16.43	0	0.00	16.41	15.1	10,743	0.14%
2022/01/24	27	16.81	11.5	16.80	16.86	15.5	10,874	0.14%
2022/01/21	20	17.04	0	0.00	17.01	20	10,880	0.18%
2022/01/20	5.2	17.45	14	17.45	17.55	-8.8	10,709	-0.08%
2022/01/19	18.1	17.78	0	0.00	17.71	18.1	10,694	0.17%
2022/01/18	0.1	18.17	0	0.00	18.09	0.1	10,551	0.00%
2022/01/17	0	0.00	2	18.27	18.26	-2	10,528	-0.02%
2022/01/14	0	0.00	3	18.14	18.18	-3	10,603	-0.03%
2022/01/13	20	18.53	1	18.54	18.52	19	10,534	0.18%
2022/01/11	0	0.00	4	18.10	18.10	-4	10,416	-0.04%
2022/01/10	3.2	17.98	26	17.98	18.05	-22.8	10,399	-0.22%
2022/01/07	0	0.00	1	18.27	18.25	-1	10,410	-0.01%
2022/01/06	7.2	18.20	0	0.00	18.18	7.2	10,386	0.07%
2022/01/05	2	18.72	2	18.69	18.69	0	10,183	0.00%
2022/01/04	0	0.00	2	18.96	18.95	-2	10,066	-0.02%
2021/12/30	4	18.14	0	0.00	18.13	4	9,703	0.04%
2021/12/28	1	18.39	0	0.00	18.37	1	9,638	0.01%
2021/12/27	1	18.07	3	18.07	18.07	-2	9,550	-0.02%
2021/12/24	0	0.00	2	18.00	18.01	-2	9,570	-0.02%
2021/12/23	2	17.74	1	17.75	17.77	1	9,464	0.01%
2021/12/22	11	17.39	0	0.00	17.38	11	9,416	0.12%
2021/12/21	1	17.12	0	0.00	17.20	1	9,371	0.01%
2021/12/20	14	17.20	0	0.00	17.15	14	9,284	0.15%
2021/12/17	25	17.48	0	0.00	17.42	25	9,087	0.28%
2021/12/16	11	17.94	0	0.00	17.98	11	8,723	0.13%
2021/12/15	2	17.48	0	0.00	17.50	2	8,669	0.02%
2021/12/14	20	17.57	2	17.57	17.56	18	8,558	0.21%
2021/12/13	0.5	18.14	0	0.00	18.12	0.5	8,225	0.01%
2021/12/10	13	18.06	0	0.00	18.06	13	8,179	0.16%
2021/12/09	2	18.47	0	0.00	18.47	2	8,067	0.02%
2021/12/08	2	18.58	0	0.00	18.60	2	8,032	0.02%
2021/12/07	3	17.97	2	18.00	18.06	1	7,939	0.01%
2021/12/06	11	18.01	0	0.00	18.01	11	7,820	0.14%
2021/12/03	7	18.45	0	0.00	18.51	7	7,664	0.09%
2021/12/02	3	18.51	0	0.00	18.52	3	7,640	0.04%
2021/12/01	0	0.00	31	18.89	18.94	-31	7,498	-0.41%
2021/11/30	3	19.01	0	0.00	18.90	3	7,475	0.04%
2021/11/29	25	18.57	0	0.00	18.58	25	7,383	0.34%
2021/11/26	6	18.86	2	18.89	18.83	4	7,288	0.05%
2021/11/25	8	19.06	2	19.12	19.08	6	7,331	0.08%
2021/11/24	12	18.83	13	18.80	18.80	-1	7,493	-0.01%
2021/11/23	19	19.17	2	19.15	19.13	17	7,344	0.23%
2021/11/22	32.3	19.37	0	0.00	19.41	32.3	7,243	0.45%
2021/11/19	9.7	18.87	0	0.00	18.89	9.7	6,987	0.14%
2021/11/18	0	0.00	2	18.58	18.62	-2	6,949	-0.03%
2021/11/16	8.7	18.09	6	18.06	18.06	2.7	6,886	0.04%
2021/11/15	7	18.25	0	0.00	18.24	7	6,860	0.10%
2021/11/12	1	18.38	0	0.00	18.37	1	6,930	0.01%
2021/11/11	33	18.17	0	0.00	18.25	33	7,021	0.47%
2021/11/10	15	18.16	2	18.21	18.19	13	6,985	0.19%
2021/11/09	13	18.87	9	18.87	18.87	4	6,952	0.06%
2021/11/08	12	18.74	4	18.74	18.69	8	7,313	0.11%
2021/11/05	6	18.86	50	18.93	18.94	-44	7,097	-0.62%
2021/11/04	0	0.00	1	18.29	18.28	-1	6,850	-0.01%
2021/11/03	0	0.00	3	17.93	17.98	-3	6,821	-0.04%
2021/11/02	22	18.06	5	18.06	18.03	17	6,781	0.25%
2021/11/01	14	17.95	18	18.05	18.20	-4	6,471	-0.06%
2021/10/29	7	17.27	0	0.00	17.30	7	6,151	0.11%
2021/10/28	16	17.06	0	0.00	17.12	16	6,053	0.26%
2021/10/26	5	16.91	50	16.90	16.96	-45	6,011	-0.75%
2021/10/25	13	16.18	0	0.00	16.24	13	5,975	0.22%
2021/10/21	10	15.88	2	15.83	15.83	8	5,948	0.13%
2021/10/20	0	0.00	14	15.94	15.89	-14	6,011	-0.23%
2021/10/19	0	0.00	2	15.90	15.95	-2	6,034	-0.03%
2021/10/18	8	15.78	13	15.78	15.76	-5	6,072	-0.08%
2021/10/15	0	0.00	6	15.60	15.62	-6	6,078	-0.10%
2021/10/05	7	14.71	0	0.00	14.78	7	6,388	0.11%
2021/10/04	5	14.84	0	0.00	14.85	5	6,423	0.08%
2021/09/30	1	15.00	0	0.00	15.00	1	6,559	0.02%
2021/09/29	7	15.02	1	15.03	15.01	6	6,680	0.09%
2021/09/28	1	15.21	1	15.20	15.28	0	6,705	0.00%
2021/09/27	0	0.00	2	15.25	15.24	-2	6,802	-0.03%
2021/09/24	14	15.14	0	0.00	15.14	14	6,945	0.20%
2021/09/23	1	15.05	0	0.00	15.04	1	7,121	0.01%
2021/09/22	3	14.90	0	0.00	14.91	3	7,305	0.04%
2021/09/15	5	15.16	0	0.00	15.17	5	7,742	0.06%
2021/09/14	2	15.19	0	0.00	15.19	2	8,004	0.02%
2021/09/10	12	15.25	0	0.00	15.25	12	8,443	0.14%
2021/09/08	9	15.39	1	15.38	15.35	8	9,043	0.09%
2021/09/07	5	15.30	4	15.34	15.32	1	9,188	0.01%
2021/09/06	5	15.32	32	15.32	15.33	-27	9,382	-0.29%
2021/09/03	3	15.24	12	15.25	15.26	-9	9,623	-0.09%
2021/09/02	3	15.15	0	0.00	15.15	3	9,870	0.03%
2021/09/01	5	15.19	25	15.17	15.19	-20	10,297	-0.19%
2021/08/31	0	0.00	24	15.19	15.21	-24	10,661	-0.23%
2021/08/30	2	15.10	283	15.05	15.10	-281	10,598	-2.65%	大賣/鉅額交易
2021/08/27	0.5	14.96	62	14.93	14.95	-61.5	10,224	-0.60%
2021/08/26	2	15.01	63	14.99	14.98	-61	10,970	-0.56%
2021/08/24	4	14.81	0	0.00	14.80	4	11,991	0.03%
2021/08/23	8	14.50	1	14.43	14.52	7	12,733	0.05%
2021/08/20	10	14.26	0	0.00	14.25	10	14,028	0.07%
2021/08/19	14	14.37	0	0.00	14.37	14	15,176	0.09%
2021/08/18	9	14.45	11	14.40	14.46	-2	17,080	-0.01%
2021/08/17	11	14.64	12	14.63	14.64	-1	18,393	-0.01%
2021/08/16	11.3	14.94	30	14.94	14.94	-18.7	20,383	-0.09%
2021/08/13	16	15.00	130	15.00	14.99	-114	25,333	-0.45%	大賣/鉅額交易
2021/08/12	42	14.97	262	14.98	14.96	-220	33,753	-0.65%	大賣/鉅額交易