富邦未來車 (00895)-元大-大里德芳券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
23.22
漲跌
▼0.67
漲幅
-2.80%
成交量
1,710張
產業
上市
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-大里德芳券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大里德芳券商分點個股進出
元大-大里德芳券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	23.90	23.89	-1	2,597	-0.04%
2024/04/23	0.1	22.82	0	0.00	22.81	0.1	2,598	0.00%
2024/04/22	0	0.00	1	22.58	22.56	-1	2,603	-0.04%
2024/04/16	1	24.01	0	0.00	24.01	1	2,561	0.04%
2024/04/12	0	0.00	1	25.00	24.95	-1	2,514	-0.04%
2024/04/09	0	0.00	1	24.64	24.64	-1	2,491	-0.04%
2024/04/08	1	24.42	0	0.00	24.42	1	2,478	0.04%
2024/04/03	0.1	24.39	0	0.00	24.34	0.1	2,461	0.00%
2024/04/02	0	24.76	0	0.00	24.70	0	2,468	0.00%
2024/03/25	1	25.08	0	0.00	24.98	1	2,495	0.04%
2024/03/22	0	0.00	2.1	24.86	24.93	-2.1	2,533	-0.08%
2024/03/21	1.1	24.85	0	0.00	24.89	1.1	2,569	0.04%
2024/03/19	0	24.07	5	24.08	24.12	-5	2,591	-0.19%
2024/03/18	1	24.06	0	0.00	24.10	1	2,604	0.04%
2024/03/15	1	24.00	0.4	24.01	23.86	0.6	2,614	0.02%
2024/03/11	1	24.00	2	24.02	24.01	-1	2,571	-0.04%
2024/03/08	1	25.03	1	25.20	24.99	0	2,511	0.00%
2024/03/07	0.2	24.38	0	0.00	24.37	0.2	2,388	0.01%
2024/03/06	1	23.97	0	0.00	24.17	1	2,366	0.04%
2024/03/05	0	0.00	5	24.25	24.20	-5	2,384	-0.21%
2024/03/04	0	0.00	1	24.13	24.20	-1	2,332	-0.04%
2024/03/01	0	0.00	1	23.65	23.70	-1	2,283	-0.04%
2024/02/29	0	0.00	1	23.25	23.24	-1	2,259	-0.04%
2024/02/23	0	0.00	3	23.27	23.29	-3	2,223	-0.13%
2024/02/22	2.1	22.50	11	22.54	22.57	-9	2,210	-0.40%
2024/02/21	1	21.84	0	0.00	21.86	1	2,171	0.05%
2024/02/20	0	0.00	0.1	22.30	22.27	-0.1	2,209	0.00%
2024/02/19	1	22.33	1	22.38	22.33	0	2,251	0.00%
2024/02/16	0	0.00	1	22.40	22.43	-1	2,367	-0.04%
2024/02/15	1	22.19	6	21.98	22.26	-5	2,491	-0.20%
2024/02/05	0	0.00	1	21.04	21.04	-1	2,478	-0.04%
2024/01/29	0	0.00	1	20.32	20.35	-1	2,413	-0.04%
2024/01/26	0	0.00	1	20.24	20.24	-1	2,403	-0.04%
2024/01/23	2	20.55	0	0.00	20.57	2	2,395	0.08%
2024/01/22	0	0.00	1	20.69	20.71	-1	2,393	-0.04%
2024/01/19	0	0.00	2	20.32	20.31	-2	2,388	-0.08%
2024/01/17	0	0.00	1	20.15	20.12	-1	2,309	-0.04%
2024/01/16	0	0.00	0.2	19.89	19.87	-0.2	2,270	-0.01%
2024/01/11	0	0.00	11	20.06	20.07	-11	2,399	-0.46%
2024/01/10	0	0.00	0	19.82	19.85	0	2,345	0.00%
2024/01/09	0	0.00	0	19.83	19.82	0	2,350	0.00%
2024/01/05	0	0.00	0	19.35	19.31	0	2,384	0.00%
2024/01/04	0.2	19.34	0	0.00	19.29	0.2	2,427	0.01%
2024/01/03	0	0.00	0	19.59	19.55	0	2,474	0.00%
2024/01/02	0	0.00	0	19.80	19.83	0	2,496	0.00%
2023/12/29	0	0.00	11	19.95	19.95	-11	2,535	-0.43%
2023/12/28	0	0.00	1.4	20.01	20.01	-1.4	2,583	-0.05%
2023/12/27	0	0.00	10	19.93	19.94	-10	2,565	-0.39%
2023/12/26	0	0.00	0	19.80	19.82	0	2,561	0.00%
2023/12/25	0	0.00	0	19.79	19.82	0	2,565	0.00%
2023/12/22	0	0.00	0	19.79	19.81	0	2,572	0.00%
2023/12/21	0	0.00	0	19.75	19.77	0	2,583	0.00%
2023/12/20	3	20.06	1	20.06	20.08	2	2,584	0.08%
2023/12/19	0	0.00	4	19.94	19.93	-4	2,556	-0.16%
2023/12/15	0	0.00	1.4	19.81	19.81	-1.4	2,501	-0.05%
2023/12/14	0	0.00	1	19.50	19.51	-1	2,468	-0.04%
2023/12/13	0	0.00	1	19.38	19.38	-1	2,480	-0.04%
2023/12/12	5	19.30	0	0.00	19.30	5	2,495	0.20%
2023/12/11	0	0.00	0	19.28	19.28	0	2,497	0.00%
2023/12/08	0	0.00	0	19.22	19.24	0	2,505	0.00%
2023/12/07	0	0.00	0	19.14	19.11	0	2,511	0.00%
2023/12/05	0.1	19.00	1	18.96	18.96	-0.9	2,539	-0.04%
2023/12/04	2.1	19.12	0	19.14	19.12	2.1	2,556	0.08%
2023/12/01	0	0.00	0	19.07	19.07	0	2,597	0.00%
2023/11/28	0	0.00	0	19.15	19.18	0	2,568	0.00%
2023/11/27	0.6	19.20	0	19.21	19.18	0.6	2,607	0.02%
2023/11/24	0.1	19.33	21	19.34	19.32	-20.9	2,668	-0.78%
2023/11/23	0.2	19.30	2	19.32	19.30	-1.8	2,682	-0.07%
2023/11/21	0	0.00	3	19.52	19.51	-3	2,728	-0.11%
2023/11/20	0.1	19.40	0	19.36	19.39	0.1	2,805	0.00%
2023/11/17	10	19.44	0	19.43	19.43	10	2,820	0.35%
2023/11/16	0	0.00	2	19.53	19.53	-2	2,810	-0.07%
2023/11/15	0	0.00	6	19.70	19.68	-6	2,815	-0.21%
2023/11/14	0	0.00	3	19.20	19.17	-3	2,709	-0.11%
2023/11/13	0	0.00	2	18.89	18.90	-2	2,636	-0.08%
2023/11/09	0.2	18.68	1	18.69	18.71	-0.8	2,608	-0.03%
2023/11/08	0	0.00	0	18.67	18.68	0	2,619	0.00%
2023/11/07	0	0.00	0	18.58	18.57	0	2,642	0.00%
2023/11/06	0	0.00	0	18.60	18.59	0	2,709	0.00%
2023/11/03	0	0.00	0	18.28	18.26	0	2,706	0.00%
2023/11/02	0	0.00	1	18.00	18.03	-1	2,707	-0.04%
2023/10/30	0	0.00	4	17.58	17.57	-4	2,777	-0.14%
2023/10/26	1	17.50	0	0.00	17.55	1	2,823	0.04%
2023/10/25	1	18.16	0	0.00	18.15	1	2,819	0.04%
2023/10/20	0	0.00	5	18.05	18.11	-5	2,840	-0.18%
2023/10/19	1.1	18.41	0	0.00	18.43	1.1	2,857	0.04%
2023/10/13	0	0.00	1	19.50	19.51	-1	3,027	-0.03%
2023/10/12	0	0.00	2	19.61	19.61	-2	3,042	-0.07%
2023/10/05	2	19.02	1	19.01	19.01	1	3,065	0.03%
2023/10/04	5	18.68	0	0.00	18.66	5	3,069	0.16%
2023/09/28	1	18.71	0	18.95	18.68	1	3,150	0.03%
2023/09/27	0	0.00	0.1	18.70	18.63	-0.1	3,186	0.00%
2023/09/14	10	19.76	11	19.75	19.77	-1	3,729	-0.03%
2023/09/07	3	19.55	0	0.00	19.48	3	4,120	0.07%
2023/08/30	0	0.00	1	19.75	19.75	-1	4,556	-0.02%
2023/08/29	0	0.00	3	19.17	19.20	-3	4,647	-0.06%
2023/08/24	2	19.67	17	19.66	19.75	-15	4,866	-0.31%
2023/08/23	1	19.00	1	19.04	19.05	0	4,887	0.00%
2023/08/22	0	0.00	3	19.05	19.10	-3	5,024	-0.06%
2023/08/18	1	18.25	0	0.00	18.25	1	5,229	0.02%
2023/08/17	3.1	18.45	0	0.00	18.47	3.1	5,271	0.06%
2023/08/16	1	18.75	0	0.00	18.74	1	5,239	0.02%
2023/08/14	2	18.57	0.2	18.58	18.54	1.8	5,445	0.03%
2023/08/11	2	19.00	0	0.00	18.90	2	5,443	0.04%
2023/08/10	1	18.90	1	18.90	18.90	0	5,415	0.00%
2023/08/08	1	19.45	0	0.00	19.46	1	5,322	0.02%
2023/08/07	3	19.60	0	0.00	19.54	3	5,326	0.06%
2023/08/04	0.2	19.61	0	0.00	19.60	0.2	5,296	0.00%
2023/08/02	2	19.97	0	0.00	19.81	2	5,313	0.04%
2023/08/01	0	0.00	0.1	20.07	20.08	-0.1	5,282	0.00%
2023/07/31	5	19.91	10	19.90	19.90	-5	5,236	-0.10%
2023/07/28	1	19.70	1	19.70	19.68	0	5,195	0.00%
2023/07/27	10	19.70	0	0.00	19.72	10	5,164	0.19%
2023/07/25	0	0.00	11	19.72	19.71	-11	5,170	-0.21%
2023/07/24	11	19.48	10	19.48	19.47	1	5,172	0.02%
2023/07/21	16	19.52	0	0.00	19.56	16	5,146	0.31%
2023/07/20	3	20.06	0	0.00	20.08	3	5,074	0.06%
2023/07/18	4	20.09	10	20.11	20.13	-6	4,956	-0.12%
2023/07/17	0	0.00	9	19.89	19.89	-9	4,895	-0.18%
2023/07/14	2	19.94	0	19.90	19.95	2	4,843	0.04%
2023/07/13	0	0.00	4	19.69	19.70	-4	4,822	-0.08%
2023/07/12	10	19.40	0	0.00	19.39	10	4,746	0.21%
2023/07/11	2	19.39	11	19.38	19.38	-9	4,715	-0.19%
2023/07/10	10	19.28	0	0.00	19.33	10	4,683	0.21%
2023/07/07	1	19.25	10	19.27	19.28	-9	4,649	-0.19%
2023/07/04	0	0.00	2	19.46	19.47	-2	4,478	-0.04%
2023/07/03	0	0.00	4	19.25	19.25	-4	4,396	-0.09%
2023/06/30	11.8	18.81	0	0.00	18.85	11.8	4,406	0.27%
2023/06/29	2	18.86	12	18.84	18.83	-10	4,393	-0.23%
2023/06/28	7	18.58	7	18.57	18.57	0	4,351	0.00%
2023/06/27	3	18.29	0	0.00	18.29	3	4,286	0.07%
2023/06/26	14	18.75	10	18.73	18.71	4	4,135	0.10%
2023/06/21	0	0.00	8	19.39	19.42	-8	4,052	-0.20%
2023/06/20	0	0.00	13	19.00	19.00	-13	3,967	-0.33%
2023/06/19	10	19.08	10	19.12	19.09	0	3,976	0.00%
2023/06/16	5	19.00	6	18.98	18.99	-1	3,918	-0.03%
2023/06/15	11	19.12	24	19.09	19.12	-13	3,819	-0.34%
2023/06/14	0	0.00	4	18.90	18.92	-4	3,759	-0.11%
2023/06/13	1	18.56	24	18.45	18.54	-23	3,657	-0.63%
2023/06/12	0	0.00	3	18.18	18.13	-3	3,568	-0.08%
2023/06/09	0	0.00	10	17.95	18.04	-10	3,444	-0.29%
2023/06/08	2	17.52	4	17.53	17.48	-2	3,362	-0.06%
2023/06/07	0	0.00	9	17.65	17.66	-9	3,336	-0.27%
2023/06/06	0	0.00	1	17.43	17.45	-1	3,271	-0.03%
2023/06/05	0	0.00	12	17.42	17.42	-12	3,213	-0.37%
2023/06/02	0	0.00	29	17.28	17.34	-29	3,171	-0.91%
2023/06/01	12	16.93	0	0.00	16.93	12	3,072	0.39%
2023/05/31	12	17.23	0	0.00	17.25	12	3,005	0.40%
2023/05/30	9.2	17.15	5	17.15	17.15	4.2	2,904	0.14%
2023/05/29	8	17.19	15	17.18	17.15	-7	2,832	-0.25%
2023/05/26	2	16.78	6	16.68	16.67	-4	2,716	-0.15%
2023/05/25	0	16.50	2	16.53	16.54	-2	2,611	-0.08%
2023/05/23	0	0.00	0	15.71	15.77	0	2,354	0.00%
2023/05/19	0	0.00	10.1	15.64	15.64	-10.1	2,350	-0.43%
2023/05/18	0	0.00	6.1	15.27	15.29	-6.1	2,261	-0.27%
2023/05/17	0	0.00	3.1	14.98	14.98	-3.1	2,212	-0.14%
2023/05/15	0.1	14.75	0	0.00	14.76	0.1	2,264	0.00%
2023/05/12	0	0.00	3	14.93	14.93	-3	2,372	-0.13%
2023/05/11	0	0.00	2	14.88	14.87	-2	2,411	-0.08%
2023/05/09	0	0.00	1.1	14.94	14.93	-1.1	2,505	-0.04%
2023/05/08	1	14.74	0	0.00	14.75	1	2,509	0.04%
2023/05/02	0	0.00	4	14.57	14.62	-4	2,888	-0.14%
2023/04/28	10	14.31	0	0.00	14.31	10	3,055	0.33%
2023/04/26	2	14.20	0	0.00	14.21	2	3,110	0.06%
2023/04/21	2.1	14.44	0	0.00	14.42	2.1	3,186	0.07%
2023/04/20	0	0.00	2	14.67	14.65	-2	3,199	-0.06%
2023/04/18	1	14.84	15	14.83	14.82	-14	3,227	-0.43%
2023/04/17	5	14.77	0	0.00	14.77	5	3,238	0.15%
2023/04/13	1	14.67	0	0.00	14.67	1	3,293	0.03%
2023/04/12	0.1	14.85	0	0.00	14.84	0.1	3,330	0.00%
2023/04/11	0	0.00	1	14.89	14.89	-1	3,347	-0.03%
2023/04/10	0.1	14.75	10	14.76	14.72	-9.9	3,445	-0.29%
2023/04/07	5	14.78	0.1	14.81	14.77	4.9	3,473	0.14%
2023/04/06	5	14.81	5	14.78	14.78	0	3,522	0.00%
2023/03/31	2	15.14	10.1	15.15	15.15	-8.1	3,627	-0.22%
2023/03/30	5	14.96	0.1	14.92	14.95	4.9	3,603	0.14%
2023/03/29	0	0.00	0.2	14.73	14.75	-0.2	3,617	0.00%
2023/03/28	0	0.00	10	14.71	14.72	-10	3,661	-0.27%
2023/03/24	10	14.90	0	14.80	14.90	10	3,728	0.27%
2023/03/23	0	0.00	0	14.83	14.85	0	3,730	0.00%
2023/03/22	0	0.00	4.2	14.85	14.85	-4.2	3,738	-0.11%
2023/03/21	0	0.00	22	14.51	14.51	-22	3,679	-0.60%
2023/03/20	20	14.39	0	0.00	14.40	20	3,690	0.54%
2023/03/17	0	0.00	9	14.49	14.54	-9	3,695	-0.24%
2023/03/15	2	14.33	0	0.00	14.32	2	3,697	0.05%
2023/03/14	4.1	14.00	0	0.00	13.97	4.1	3,716	0.11%
2023/03/13	0	0.00	9	14.19	14.24	-9	3,696	-0.24%
2023/03/10	3.1	14.20	0	0.00	14.19	3.1	3,661	0.09%
2023/03/09	0	0.00	3	14.61	14.61	-3	3,670	-0.08%
2023/03/08	1	14.52	0	0.00	14.53	1	3,685	0.03%
2023/03/07	0	0.00	12	14.72	14.75	-12	3,694	-0.32%
2023/03/06	0	0.00	0.4	14.78	14.79	-0.4	3,690	-0.01%
2023/03/02	0.1	14.36	0	0.00	14.34	0.1	3,669	0.00%
2023/03/01	0	0.00	5	14.58	14.59	-5	3,664	-0.14%
2023/02/22	0.1	14.12	0	0.00	14.11	0.1	3,632	0.00%
2023/02/17	9.1	14.45	0	0.00	14.43	9.1	3,723	0.24%
2023/02/16	0	0.00	1.1	14.93	14.93	-1.1	3,681	-0.03%
2023/02/15	0	0.00	6.1	14.72	14.71	-6.1	3,715	-0.16%
2023/02/14	0	0.00	1	14.41	14.41	-1	3,693	-0.03%
2023/02/13	6	14.23	0	0.00	14.23	6	3,720	0.16%
2023/02/10	1.1	14.60	5	14.65	14.60	-3.9	3,680	-0.11%
2023/02/09	10	14.55	16	14.54	14.62	-6	3,599	-0.17%
2023/02/08	10	14.45	10	14.52	14.52	0	3,585	0.00%
2023/02/07	0	0.00	1	14.21	14.21	-1	3,550	-0.03%
2023/02/06	10	14.11	2	14.09	14.07	8	3,501	0.23%
2023/02/03	1	14.06	15	14.12	14.07	-14	3,470	-0.40%
2023/02/02	0.5	13.99	9.1	14.01	14.01	-8.6	3,369	-0.25%
2023/02/01	10	13.57	0	0.00	13.57	10	3,281	0.30%
2023/01/31	1	13.35	0	0.00	13.33	1	3,298	0.03%
2023/01/30	0	0.00	6.1	13.77	13.81	-6.1	3,263	-0.19%
2023/01/17	10	12.27	0	0.00	12.26	10	3,081	0.32%
2023/01/16	0	0.00	22	12.30	12.32	-22	3,093	-0.71%
2023/01/13	0	0.00	7	12.34	12.28	-7	3,070	-0.23%
2023/01/12	1	12.17	2	12.15	12.18	-1	3,066	-0.03%
2023/01/11	20	11.96	1	12.02	11.98	19	3,063	0.62%
2023/01/10	1	11.90	12	11.91	11.90	-11	3,116	-0.35%
2023/01/09	10	11.71	10	11.70	11.71	0	3,134	0.00%
2023/01/05	10	11.49	2	11.47	11.48	8	3,166	0.25%
2023/01/04	21	11.31	26	11.31	11.32	-5	3,175	-0.16%
2023/01/03	11	11.54	20	11.52	11.54	-9	3,231	-0.28%
2022/12/30	1	11.53	5	11.49	11.50	-4	3,231	-0.12%
2022/12/29	3	11.23	3	11.24	11.25	0	3,213	0.00%
2022/12/28	6	11.20	0	0.00	11.20	6	3,236	0.19%
2022/12/27	1	11.71	0	0.00	11.68	1	3,195	0.03%
2022/12/26	6	11.70	0	0.00	11.67	6	3,217	0.19%
2022/12/23	3.2	11.72	0	0.00	11.73	3.2	3,268	0.10%
2022/12/21	2	12.06	0	0.00	12.04	2	3,184	0.06%
2022/12/20	3	12.24	0	0.00	12.10	3	3,169	0.09%
2022/12/19	0	12.50	0	0.00	12.36	0	3,166	0.00%
2022/12/16	14	12.62	0	0.00	12.62	14	3,197	0.44%
2022/12/15	1	12.82	0	0.00	12.84	1	3,210	0.03%
2022/12/14	0	0.00	4	13.00	13.00	-4	3,230	-0.12%
2022/12/12	0	0.00	1	12.96	12.98	-1	3,252	-0.03%
2022/12/09	5	12.97	3	13.00	13.00	2	3,267	0.06%
2022/12/08	4	12.80	2	12.80	12.80	2	3,275	0.06%
2022/12/07	1	13.00	2	12.98	12.98	-1	3,296	-0.03%
2022/12/06	4	13.17	0	0.00	13.15	4	3,311	0.12%
2022/12/05	0.1	13.48	0	0.00	13.46	0.1	3,321	0.00%
2022/11/28	5	13.25	0	0.00	13.23	5	3,400	0.15%
2022/11/25	1	13.46	3	13.46	13.44	-2	3,503	-0.06%
2022/11/24	0	0.00	5	13.46	13.44	-5	3,545	-0.14%
2022/11/18	0.5	13.25	4	13.25	13.24	-3.5	3,596	-0.10%
2022/11/17	3	13.33	0	0.00	13.36	3	3,605	0.08%
2022/11/16	0	0.00	4.5	13.60	13.64	-4.5	3,607	-0.12%
2022/11/15	0	0.00	3	13.50	13.52	-3	3,578	-0.08%
2022/11/14	0	0.00	2	13.39	13.35	-2	3,542	-0.06%
2022/11/11	0	0.00	13	13.15	13.18	-13	3,543	-0.37%
2022/11/10	8.2	12.40	10	12.40	12.39	-1.8	3,498	-0.05%
2022/11/08	15	12.79	0	0.00	12.73	15	3,487	0.43%
2022/11/01	0	0.00	1	12.96	12.96	-1	3,530	-0.03%
2022/10/31	0	0.00	1	12.93	12.93	-1	3,572	-0.03%
2022/10/26	0	0.00	2	12.47	12.47	-2	3,697	-0.05%
2022/10/24	0	0.00	1	12.37	12.31	-1	3,782	-0.03%
2022/10/19	0.1	12.42	1	12.47	12.39	-0.9	3,798	-0.02%
2022/10/18	1	12.44	5	12.44	12.43	-4	3,800	-0.11%
2022/10/17	2	11.85	0	0.00	11.90	2	3,809	0.05%
2022/10/14	0	0.00	11	12.29	12.34	-11	3,786	-0.29%
2022/10/13	1	12.01	0	0.00	12.00	1	3,811	0.03%
2022/10/12	7	12.10	0	0.00	12.10	7	3,786	0.18%
2022/10/11	3.2	12.21	0	0.00	12.18	3.2	3,784	0.08%
2022/10/07	7	12.87	0	0.00	12.86	7	3,720	0.19%
2022/10/06	7	13.13	0	0.00	13.13	7	3,719	0.19%
2022/10/05	2	13.13	0	0.00	13.16	2	3,741	0.05%
2022/10/03	1	12.73	0	0.00	12.77	1	3,688	0.03%
2022/09/30	5	12.95	0	0.00	12.96	5	3,693	0.14%
2022/09/29	0	0.00	1	13.45	13.47	-1	3,654	-0.03%
2022/09/28	1	13.24	0	0.00	13.25	1	3,672	0.03%
2022/09/27	2	13.35	0	0.00	13.36	2	3,644	0.05%
2022/09/26	5.3	13.36	0	0.00	13.33	5.3	3,681	0.14%
2022/09/23	6	13.69	0	0.00	13.70	6	3,707	0.16%
2022/09/22	2	13.92	0	0.00	13.99	2	3,688	0.05%
2022/09/21	0	0.00	2	14.24	14.23	-2	3,704	-0.05%
2022/09/20	0	0.00	1	14.40	14.43	-1	3,714	-0.03%
2022/09/15	0	0.00	1	14.28	14.27	-1	3,790	-0.03%
2022/09/14	12	14.14	2	14.09	14.15	10	3,842	0.26%
2022/09/13	4	14.64	1	14.65	14.65	3	3,852	0.08%
2022/09/12	1	14.43	6	14.44	14.46	-5	3,888	-0.13%
2022/09/08	8	13.93	0	0.00	13.93	8	3,996	0.20%
2022/09/07	0	0.00	19	13.64	13.66	-19	4,027	-0.47%
2022/09/06	5	13.81	0	0.00	13.74	5	4,050	0.12%
2022/09/05	3	13.70	0	0.00	13.71	3	4,246	0.07%
2022/09/02	4.1	13.85	3	13.84	13.85	1.1	4,304	0.02%
2022/09/01	3.1	13.89	8	13.86	13.87	-4.9	4,284	-0.11%
2022/08/29	1	14.26	0	0.00	14.34	1	4,249	0.02%
2022/08/26	0	0.00	2	15.01	15.01	-2	4,230	-0.05%
2022/08/23	1.1	14.58	1	14.62	14.58	0.1	4,329	0.00%
2022/08/18	0	0.00	3	15.21	15.22	-3	4,572	-0.07%
2022/08/17	0	0.00	1	15.48	15.44	-1	4,626	-0.02%
2022/08/15	0	0.00	23	15.29	15.34	-23	4,764	-0.48%
2022/08/12	10	15.00	4	14.98	15.00	6	4,779	0.13%
2022/08/11	10	14.99	2	15.02	15.00	8	4,893	0.16%
2022/08/10	1	14.50	0	0.00	14.51	1	4,951	0.02%
2022/08/09	0	0.00	1	14.85	14.87	-1	4,956	-0.02%
2022/08/08	0	0.00	4	14.90	14.98	-4	5,018	-0.08%
2022/08/04	0	15.05	5	15.08	15.08	-5	5,153	-0.10%
2022/08/03	0	0.00	1	14.85	14.85	-1	5,130	-0.02%
2022/08/02	0	0.00	5	14.79	14.80	-5	5,315	-0.09%
2022/08/01	0	0.00	3	14.75	14.77	-3	5,274	-0.06%
2022/07/29	0	0.00	7.1	14.50	14.51	-7.1	5,267	-0.13%
2022/07/28	0	0.00	1	14.20	14.17	-1	5,241	-0.02%
2022/07/27	0	0.00	2	13.82	13.90	-2	5,222	-0.04%
2022/07/26	0	0.00	2	13.91	13.88	-2	5,205	-0.04%
2022/07/25	0	0.00	1	13.99	13.98	-1	5,297	-0.02%
2022/07/22	0	0.00	9	14.07	14.07	-9	5,324	-0.17%
2022/07/21	0	0.00	1	13.78	13.79	-1	5,416	-0.02%
2022/07/20	0	0.00	202	13.64	13.62	-202	5,423	-3.72%	大賣/鉅額交易
2022/07/19	0	0.00	40	13.23	13.22	-40	5,460	-0.73%
2022/07/18	0	0.00	4	13.23	13.24	-4	5,560	-0.07%
2022/07/15	0	0.00	1	13.00	13.02	-1	5,596	-0.02%
2022/07/14	101	12.76	0	0.00	12.83	101	5,653	1.79%	大買/鉅額交易
2022/07/11	0	0.00	1	13.20	13.13	-1	5,729	-0.02%
2022/07/08	2	13.10	0	0.00	13.07	2	5,760	0.03%
2022/07/07	2	12.66	0	0.00	12.74	2	5,817	0.03%
2022/07/05	1	12.53	0	0.00	12.58	1	5,896	0.02%
2022/07/04	0.2	12.50	0	0.00	12.45	0.2	5,913	0.00%
2022/07/01	101	12.68	0	0.00	12.56	101	5,977	1.69%	大買/鉅額交易
2022/06/30	7	12.96	0	0.00	12.90	7	5,978	0.12%
2022/06/28	0.1	13.60	0	0.00	13.60	0.1	6,044	0.00%
2022/06/27	0	0.00	13	13.69	13.66	-13	6,210	-0.21%
2022/06/24	1	13.37	3	13.33	13.32	-2	6,320	-0.03%
2022/06/23	2	13.18	0	0.00	13.25	2	6,399	0.03%
2022/06/22	2	13.25	15	13.23	13.24	-13	6,614	-0.20%
2022/06/20	1	13.01	9	12.91	12.92	-8	6,760	-0.12%
2022/06/17	3	12.98	0	0.00	13.01	3	6,763	0.04%
2022/06/16	0	0.00	11	13.63	13.50	-11	6,744	-0.16%
2022/06/15	1	13.25	1	13.26	13.25	0	6,708	0.00%
2022/06/14	87	13.24	0	0.00	13.28	87	6,829	1.27%
2022/06/13	35	13.66	17	13.65	13.66	18	6,707	0.27%
2022/06/10	2	14.31	1	14.27	14.31	1	6,727	0.01%
2022/06/09	0	0.00	0.2	14.49	14.49	-0.2	6,826	0.00%
2022/06/08	0	0.00	2	14.48	14.49	-2	6,858	-0.03%
2022/06/02	0	0.00	1	14.35	14.34	-1	7,213	-0.01%
2022/05/30	2	14.44	95	14.47	14.52	-93	7,572	-1.23%
2022/05/27	0	0.00	37	13.92	13.93	-37	7,555	-0.49%
2022/05/26	31	13.33	0	0.00	13.33	31	7,620	0.41%
2022/05/25	3	13.33	0	0.00	13.41	3	7,741	0.04%
2022/05/24	62	13.58	0	0.00	13.51	62	8,097	0.77%
2022/05/23	2	13.80	0	0.00	13.75	2	8,116	0.02%
2022/05/19	7	13.76	4	13.79	13.80	3	8,326	0.04%
2022/05/17	1	13.95	0	0.00	13.99	1	8,370	0.01%
2022/05/13	2	13.69	1	13.77	13.77	1	8,399	0.01%
2022/05/12	3.7	13.71	0	0.00	13.62	3.7	8,571	0.04%
2022/05/11	32	14.09	0	0.00	14.17	32	8,528	0.38%
2022/05/10	17	14.01	0	0.00	14.13	17	8,550	0.20%
2022/05/09	11	14.67	0	0.00	14.67	11	8,393	0.13%
2022/05/05	1	15.50	1	15.53	15.53	0	8,457	0.00%
2022/05/04	1	15.15	0	0.00	15.17	1	8,545	0.01%
2022/05/03	4	15.05	3	15.09	15.08	1	8,760	0.01%
2022/04/29	2	14.87	0	0.00	14.92	2	8,895	0.02%
2022/04/28	1	14.86	1	14.86	14.86	0	9,060	0.00%
2022/04/27	5.2	14.66	1	14.66	14.69	4.2	9,116	0.05%
2022/04/26	1	15.43	0	0.00	15.42	1	9,199	0.01%
2022/04/25	5	15.30	0	0.00	15.35	5	9,252	0.05%
2022/04/22	1.1	15.70	0	0.00	15.70	1.1	9,191	0.01%
2022/04/21	2	16.14	1	16.12	16.14	1	9,178	0.01%
2022/04/20	1	16.19	2	16.17	16.19	-1	9,289	-0.01%
2022/04/19	0	0.00	2	15.97	15.99	-2	9,261	-0.02%
2022/04/18	1	15.63	0	0.00	15.65	1	9,305	0.01%
2022/04/15	14	15.79	1	15.81	15.81	13	9,379	0.14%
2022/04/14	0	0.00	3	16.09	16.14	-3	9,381	-0.03%
2022/04/12	18	15.67	2	15.66	15.72	16	9,620	0.17%
2022/04/11	6	16.02	0	0.00	15.96	6	9,922	0.06%
2022/04/08	2	16.36	1	16.33	16.39	1	9,900	0.01%
2022/04/07	13	16.40	0	0.00	16.33	13	9,927	0.13%
2022/04/06	0	0.00	1	16.94	16.94	-1	9,896	-0.01%
2022/04/01	1	17.25	0	0.00	17.24	1	9,942	0.01%
2022/03/31	0	0.00	3	17.56	17.54	-3	9,899	-0.03%
2022/03/29	0	0.00	141	17.42	17.46	-141	9,851	-1.43%	大賣/鉅額交易
2022/03/25	1	17.14	7	17.14	17.12	-6	9,756	-0.06%
2022/03/24	3	16.70	0	0.00	16.69	3	9,708	0.03%
2022/03/23	0	0.00	7	16.63	16.68	-7	9,989	-0.07%
2022/03/22	16	16.25	17	16.24	16.24	-1	9,988	-0.01%
2022/03/21	0	0.00	41	16.12	16.11	-41	10,029	-0.41%
2022/03/18	2	15.59	1	15.55	15.59	1	10,217	0.01%
2022/03/17	1	15.58	4	15.56	15.60	-3	10,222	-0.03%
2022/03/16	1	14.93	0	0.00	14.94	1	10,188	0.01%
2022/03/15	4	14.48	0	0.00	14.46	4	10,160	0.04%
2022/03/14	6	14.84	3	14.87	14.87	3	10,146	0.03%
2022/03/11	1.2	15.03	1	15.01	15.02	0.2	10,168	0.00%
2022/03/10	1	15.31	0	0.00	15.27	1	10,362	0.01%
2022/03/09	7.5	14.83	0	0.00	14.86	7.5	10,325	0.07%
2022/03/08	14.3	14.68	11	14.64	14.58	3.3	10,383	0.03%
2022/03/07	20.4	15.05	2	15.01	15.11	18.4	10,225	0.18%
2022/03/04	14.3	15.50	1	15.52	15.50	13.3	10,157	0.13%
2022/03/03	0	0.00	2	15.99	16.01	-2	10,053	-0.02%
2022/03/02	8	15.86	0	0.00	15.88	8	10,127	0.08%
2022/03/01	0	0.00	20	16.14	16.16	-20	10,098	-0.20%
2022/02/25	5.1	15.47	3	15.50	15.51	2.1	10,088	0.02%
2022/02/24	49.2	15.22	2	15.04	15.00	47.2	10,084	0.47%
2022/02/23	33.2	15.82	0	0.00	15.87	33.2	9,984	0.33%
2022/02/22	7.1	15.98	6	15.93	15.95	1.1	9,961	0.01%
2022/02/21	16.2	16.13	2	16.16	16.19	14.2	9,871	0.14%
2022/02/18	8	16.43	0	0.00	16.47	8	9,814	0.08%
2022/02/17	2	16.77	0	0.00	16.78	2	9,770	0.02%
2022/02/16	5	16.77	50	16.80	16.83	-45	9,764	-0.46%
2022/02/15	3	16.23	0	0.00	16.19	3	9,770	0.03%
2022/02/14	43	16.21	1	16.22	16.18	42	9,890	0.42%
2022/02/11	5	16.77	0	0.00	16.75	5	9,956	0.05%
2022/02/10	2	17.10	1	17.12	17.12	1	9,994	0.01%
2022/02/09	2	16.72	1	16.80	16.86	1	10,212	0.01%
2022/02/08	1.3	16.56	1	16.58	16.55	0.3	10,438	0.00%
2022/02/07	23	16.52	3	16.51	16.57	20	10,499	0.19%
2022/01/26	5.3	16.29	40	16.34	16.33	-34.7	10,503	-0.33%
2022/01/25	44.3	16.46	0	0.00	16.41	44.3	10,743	0.41%
2022/01/24	8	16.81	1	16.80	16.86	7	10,874	0.06%
2022/01/21	13	17.02	1	17.01	17.01	12	10,880	0.11%
2022/01/20	5.1	17.46	0	0.00	17.55	5.1	10,709	0.05%
2022/01/19	8.5	17.81	0	0.00	17.71	8.5	10,694	0.08%
2022/01/18	0.3	18.10	1	18.08	18.09	-0.8	10,551	-0.01%
2022/01/17	3	18.27	0	0.00	18.26	3	10,528	0.03%
2022/01/14	5.2	18.14	13	18.18	18.18	-7.8	10,603	-0.07%
2022/01/13	2	18.53	11	18.52	18.52	-9	10,534	-0.09%
2022/01/12	0.4	18.30	0	0.00	18.31	0.4	10,416	0.00%
2022/01/11	0.2	18.10	1	18.11	18.10	-0.8	10,416	-0.01%
2022/01/10	3.1	17.98	4.5	17.96	18.05	-1.4	10,399	-0.01%
2022/01/07	51.1	18.35	3	18.30	18.25	48.1	10,410	0.46%
2022/01/06	13.5	18.22	0	0.00	18.18	13.5	10,386	0.13%
2022/01/05	22	18.71	4	18.75	18.69	18	10,183	0.18%
2022/01/04	0	0.00	56	18.87	18.95	-56	10,066	-0.56%
2022/01/03	1.1	18.20	0	0.00	18.20	1.1	9,730	0.01%
2021/12/30	3	18.13	8	18.17	18.13	-5	9,703	-0.05%
2021/12/29	5.2	18.29	41	18.29	18.28	-35.8	9,661	-0.37%
2021/12/28	0	0.00	10	18.37	18.37	-10	9,638	-0.10%
2021/12/27	0.1	18.09	0	0.00	18.07	0.1	9,550	0.00%
2021/12/24	2	18.02	11	18.01	18.01	-9	9,570	-0.09%
2021/12/23	1	17.75	3	17.76	17.77	-2	9,464	-0.02%
2021/12/22	0.3	17.44	7	17.39	17.38	-6.7	9,416	-0.07%
2021/12/21	14	17.18	2	17.10	17.20	12	9,371	0.13%
2021/12/20	8.3	17.19	2	17.17	17.15	6.3	9,284	0.07%
2021/12/17	49.5	17.46	2	17.41	17.42	47.5	9,087	0.52%
2021/12/16	6	17.96	1	17.97	17.98	5	8,723	0.06%
2021/12/15	3	17.49	3	17.50	17.50	0	8,669	0.00%
2021/12/14	22.6	17.55	5	17.56	17.56	17.6	8,558	0.21%
2021/12/13	0	0.00	1	18.12	18.12	-1	8,225	-0.01%
2021/12/10	5.4	18.05	6	18.07	18.06	-0.6	8,179	-0.01%
2021/12/09	10.2	18.49	0	0.00	18.47	10.2	8,067	0.13%
2021/12/08	11	18.55	6	18.58	18.60	5	8,032	0.06%
2021/12/07	15	17.99	2	17.96	18.06	13	7,939	0.16%
2021/12/06	22	18.01	5	18.02	18.01	17	7,820	0.22%
2021/12/03	1.1	18.51	0	0.00	18.51	1.1	7,664	0.01%
2021/12/02	0	0.00	18	18.48	18.52	-18	7,640	-0.24%
2021/12/01	0	0.00	6.7	18.87	18.94	-6.7	7,498	-0.09%
2021/11/30	1	19.00	2	19.02	18.90	-1	7,475	-0.01%
2021/11/29	13.7	18.60	3	18.56	18.58	10.7	7,383	0.14%
2021/11/26	0.1	18.85	4	18.83	18.83	-3.9	7,288	-0.05%
2021/11/25	13	19.05	0	0.00	19.08	13	7,331	0.18%
2021/11/24	15	18.80	19	18.81	18.80	-4	7,493	-0.05%
2021/11/23	4	19.17	8	19.22	19.13	-4	7,344	-0.05%
2021/11/22	14	19.35	3.2	19.27	19.41	10.8	7,243	0.15%
2021/11/19	0	0.00	13	18.88	18.89	-13	6,987	-0.19%
2021/11/18	2	18.62	4	18.60	18.62	-2	6,949	-0.03%
2021/11/17	4	18.44	19	18.48	18.41	-15	6,895	-0.22%
2021/11/16	0	0.00	9	18.10	18.06	-9	6,886	-0.13%
2021/11/15	4	18.32	0	0.00	18.24	4	6,860	0.06%
2021/11/12	4	18.42	18	18.40	18.37	-14	6,930	-0.20%
2021/11/11	10	18.16	9	18.26	18.25	1	7,021	0.01%
2021/11/10	10.3	18.20	10	18.21	18.19	0.3	6,985	0.00%
2021/11/09	10.3	18.81	17.2	18.91	18.87	-6.9	6,952	-0.10%
2021/11/08	58	18.77	29	18.77	18.69	29	7,313	0.40%
2021/11/05	9	18.91	43	18.92	18.94	-34	7,097	-0.48%
2021/11/04	20	18.27	17	18.28	18.28	3	6,850	0.04%
2021/11/03	10	17.97	0	0.00	17.98	10	6,821	0.15%
2021/11/02	25.1	18.16	0	0.00	18.03	25.1	6,781	0.37%
2021/11/01	36.2	17.90	2	18.04	18.20	34.2	6,471	0.53%
2021/10/29	19	17.29	2	17.32	17.30	17	6,151	0.28%
2021/10/28	1.3	17.08	8	17.08	17.12	-6.7	6,053	-0.11%
2021/10/26	22	16.91	1	16.96	16.96	21	6,011	0.35%
2021/10/25	5	16.21	0	0.00	16.24	5	5,975	0.08%
2021/10/22	5	16.10	2.1	16.10	16.13	3	5,994	0.05%
2021/10/21	0	0.00	0.2	15.88	15.83	-0.2	5,948	0.00%
2021/10/19	4	15.95	1	15.94	15.95	3	6,034	0.05%
2021/10/18	0	0.00	10	15.77	15.76	-10	6,072	-0.16%
2021/10/15	0	0.00	23	15.54	15.62	-23	6,078	-0.38%
2021/10/14	0	0.00	0.1	15.29	15.30	-0.1	6,024	0.00%
2021/10/13	0	0.00	1	15.17	15.17	-1	6,059	-0.02%
2021/10/07	10	14.94	0	0.00	14.99	10	6,236	0.16%
2021/10/05	0.5	14.73	0	0.00	14.78	0.5	6,388	0.01%
2021/10/04	0	0.00	1	14.82	14.85	-1	6,423	-0.02%
2021/10/01	1	14.81	0	0.00	14.81	1	6,520	0.02%
2021/09/30	2	14.98	0	0.00	15.00	2	6,559	0.03%
2021/09/29	1	15.04	0	0.00	15.01	1	6,680	0.01%
2021/09/28	0.1	15.23	1	15.28	15.28	-0.9	6,705	-0.01%
2021/09/27	7	15.25	0	0.00	15.24	7	6,802	0.10%
2021/09/24	0	0.00	2	15.16	15.14	-2	6,945	-0.03%
2021/09/22	5	14.89	0	0.00	14.91	5	7,305	0.07%
2021/09/15	1	15.19	5	15.16	15.17	-4	7,742	-0.05%
2021/09/14	0	0.00	1	15.19	15.19	-1	8,004	-0.01%
2021/09/13	0.6	15.23	0	0.00	15.16	0.6	8,215	0.01%
2021/09/09	1	15.31	0	0.00	15.24	1	8,756	0.01%
2021/09/08	4	15.38	0	0.00	15.35	4	9,043	0.04%
2021/09/06	0	0.00	22	15.35	15.33	-22	9,382	-0.23%
2021/09/02	2	15.19	1	15.18	15.15	1	9,870	0.01%
2021/09/01	4	15.18	42	15.17	15.19	-38	10,297	-0.37%
2021/08/31	6.1	15.16	3	15.15	15.21	3.1	10,661	0.03%
2021/08/30	0	0.00	27	15.09	15.10	-27	10,598	-0.25%
2021/08/26	1.3	14.98	1	14.98	14.98	0.3	10,970	0.00%
2021/08/25	0	0.00	10	14.90	14.88	-10	11,356	-0.09%
2021/08/24	0	0.00	31	14.76	14.80	-31	11,991	-0.26%
2021/08/20	12	14.30	2	14.28	14.25	10	14,028	0.07%
2021/08/19	32	14.45	0	0.00	14.37	32	15,176	0.21%
2021/08/18	40	14.42	0	0.00	14.46	40	17,080	0.23%
2021/08/17	23	14.65	1	14.68	14.64	22	18,393	0.12%
2021/08/16	2	14.95	100	14.94	14.94	-98	20,383	-0.48%
2021/08/13	35	14.99	0	0.00	14.99	35	25,333	0.14%
2021/08/12	24	14.98	0	0.00	14.96	24	33,753	0.07%