富邦未來車 (00895)-元大-楊梅券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
23.89
漲跌
▲1.08
漲幅
+4.73%
成交量
3,517張
產業
上市
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	22.95	0	0.00	23.06	1	2,577	0.04%
2024/04/18	1	23.66	0	0.00	23.70	1	2,517	0.04%
2024/04/16	1	24.08	0	0.00	24.01	1	2,561	0.04%
2024/04/12	0	0.00	2	24.96	24.95	-2	2,514	-0.08%
2024/04/11	0	0.00	2	24.54	24.58	-2	2,514	-0.08%
2024/04/10	3	24.55	0	0.00	24.55	3	2,495	0.12%
2024/04/09	0	24.68	0	0.00	24.64	0	2,491	0.00%
2024/04/08	0.1	24.46	0.2	24.47	24.42	-0.1	2,478	0.00%
2024/03/26	0	0.00	10	25.05	25.11	-10	2,462	-0.41%
2024/03/25	0	0.00	5	24.98	24.98	-5	2,495	-0.20%
2024/03/21	0	0.00	3	24.89	24.89	-3	2,569	-0.12%
2024/03/19	0	0.00	5	24.10	24.12	-5	2,591	-0.19%
2024/03/18	0	0.00	5	24.06	24.10	-5	2,604	-0.19%
2024/03/15	4	23.88	0	0.00	23.86	4	2,614	0.15%
2024/03/14	3	24.37	0	0.00	24.40	3	2,594	0.12%
2024/03/13	0	0.00	6	24.72	24.74	-6	2,598	-0.23%
2024/03/12	0	0.00	15	24.10	24.19	-15	2,573	-0.58%
2024/03/11	1	24.12	0	0.00	24.01	1	2,571	0.04%
2024/03/07	1	24.37	5	24.37	24.37	-4	2,388	-0.17%
2024/03/05	0.2	24.21	0	0.00	24.20	0.2	2,384	0.01%
2024/03/01	0	0.00	1	23.71	23.70	-1	2,283	-0.04%
2024/02/29	0	0.00	2	23.16	23.24	-2	2,259	-0.09%
2024/02/26	1	23.09	0	0.00	23.10	1	2,215	0.05%
2024/02/22	0	0.00	5	22.57	22.57	-5	2,210	-0.23%
2024/02/16	1	22.43	0	0.00	22.43	1	2,367	0.04%
2024/02/02	0	0.00	2	20.80	20.78	-2	2,431	-0.08%
2024/01/18	0	0.00	3	20.03	19.99	-3	2,352	-0.13%
2024/01/17	0	0.00	5	20.15	20.12	-5	2,309	-0.22%
2024/01/11	0	0.00	2	20.05	20.07	-2	2,399	-0.08%
2024/01/10	2	19.84	2	19.85	19.85	0	2,345	0.00%
2024/01/03	0	0.00	3	19.55	19.55	-3	2,474	-0.12%
2023/12/29	0	0.00	5	19.96	19.95	-5	2,535	-0.20%
2023/12/28	0	0.00	5	20.00	20.01	-5	2,583	-0.19%
2023/12/22	0	0.00	5	19.82	19.81	-5	2,572	-0.19%
2023/12/20	0	0.00	1	20.08	20.08	-1	2,584	-0.04%
2023/12/18	0	0.00	1	19.91	19.92	-1	2,533	-0.04%
2023/12/14	0.5	19.46	0	0.00	19.51	0.5	2,468	0.02%
2023/12/06	0	0.00	10	19.24	19.25	-10	2,552	-0.39%
2023/11/27	1	19.21	0	0.00	19.18	1	2,607	0.04%
2023/11/24	0	0.00	3	19.34	19.32	-3	2,668	-0.11%
2023/11/10	0	0.00	2	18.58	18.58	-2	2,595	-0.08%
2023/11/07	1	18.59	0	0.00	18.57	1	2,642	0.04%
2023/11/03	0.8	18.27	0	0.00	18.26	0.8	2,706	0.03%
2023/11/02	0.5	18.04	0	0.00	18.03	0.5	2,707	0.02%
2023/11/01	0.7	17.48	0	0.00	17.44	0.7	2,722	0.02%
2023/10/27	1	17.58	0	0.00	17.60	1	2,806	0.04%
2023/10/26	8	17.56	0	0.00	17.55	8	2,823	0.28%
2023/10/05	0	0.00	0.1	19.01	19.01	-0.1	3,065	0.00%
2023/10/04	0.1	18.69	0	0.00	18.66	0.1	3,069	0.00%
2023/10/03	1	19.11	0.2	19.08	19.05	0.9	3,050	0.03%
2023/09/22	0	18.79	0	0.00	18.81	0	3,353	0.00%
2023/09/21	0	19.16	0	0.00	19.13	0	3,369	0.00%
2023/09/20	0	19.47	0	0.00	19.44	0	3,416	0.00%
2023/09/19	0	19.52	0	0.00	19.49	0	3,572	0.00%
2023/09/18	0.1	19.67	0	0.00	19.63	0.1	3,653	0.00%
2023/09/15	0	0.00	1	19.89	19.91	-1	3,702	-0.03%
2023/09/14	0	0.00	0	19.72	19.77	0	3,729	0.00%
2023/09/13	0	0.00	0.1	19.55	19.55	-0.1	3,762	0.00%
2023/09/12	0	0.00	2	19.56	19.66	-2	3,858	-0.05%
2023/09/11	0.1	19.25	0.1	19.28	19.31	-0.1	3,926	0.00%
2023/09/08	0	19.36	0	0.00	19.34	0	4,006	0.00%
2023/09/07	0.1	19.56	0	0.00	19.48	0.1	4,120	0.00%
2023/09/06	0.1	19.78	36	19.80	19.79	-36	4,265	-0.84%
2023/09/04	0.1	19.69	0	0.00	19.74	0.1	4,414	0.00%
2023/09/01	0	0.00	5	19.84	19.81	-5	4,476	-0.11%
2023/08/31	0	0.00	6	19.83	19.80	-6	4,533	-0.13%
2023/08/30	0	0.00	5.1	19.77	19.75	-5.1	4,556	-0.11%
2023/08/25	0.1	19.00	2	18.95	18.94	-2	4,823	-0.04%
2023/08/24	0	0.00	30.1	19.66	19.75	-30.1	4,866	-0.62%
2023/08/23	3	19.05	0	0.00	19.05	3	4,887	0.06%
2023/08/22	0.1	19.10	45	19.05	19.10	-44.9	5,024	-0.89%
2023/08/21	0	0.00	30	18.42	18.41	-30	5,269	-0.57%
2023/08/17	29	18.49	2	18.40	18.47	27	5,271	0.51%
2023/08/15	0	0.00	1	19.03	19.05	-1	5,354	-0.02%
2023/08/14	1	18.63	13	18.62	18.54	-12	5,445	-0.22%
2023/08/11	0	0.00	1	18.94	18.90	-1	5,443	-0.02%
2023/08/09	0	0.00	6	19.36	19.34	-6	5,336	-0.11%
2023/08/08	0	0.00	5	19.44	19.46	-5	5,322	-0.09%
2023/08/07	31	19.54	0	0.00	19.54	31	5,326	0.58%
2023/08/02	1	19.81	0	0.00	19.81	1	5,313	0.02%
2023/08/01	0	0.00	3	20.09	20.08	-3	5,282	-0.06%
2023/07/31	0	0.00	2	19.88	19.90	-2	5,236	-0.04%
2023/07/26	0	0.00	1	19.76	19.74	-1	5,205	-0.02%
2023/07/24	1	19.50	0	0.00	19.47	1	5,172	0.02%
2023/07/21	1	19.41	0	0.00	19.56	1	5,146	0.02%
2023/07/20	1	20.08	3	20.07	20.08	-2	5,074	-0.04%
2023/07/19	2	20.41	1	20.40	20.40	1	5,009	0.02%
2023/07/18	0	0.00	1	20.08	20.13	-1	4,956	-0.02%
2023/07/14	0	0.00	1	19.94	19.95	-1	4,843	-0.02%
2023/07/13	0	0.00	6	19.69	19.70	-6	4,822	-0.12%
2023/07/11	0	0.00	6	19.38	19.38	-6	4,715	-0.13%
2023/07/10	0	0.00	2	19.32	19.33	-2	4,683	-0.04%
2023/07/06	0	0.00	7	19.44	19.43	-7	4,615	-0.15%
2023/07/04	0	0.00	12	19.47	19.47	-12	4,478	-0.27%
2023/06/30	0	0.00	1	18.84	18.85	-1	4,406	-0.02%
2023/06/29	0	0.00	2	18.86	18.83	-2	4,393	-0.05%
2023/06/27	0	0.00	3	18.28	18.29	-3	4,286	-0.07%
2023/06/26	6	18.71	0	0.00	18.71	6	4,135	0.15%
2023/06/21	1	19.40	1	19.41	19.42	0	4,052	0.00%
2023/06/20	30	19.00	12	19.00	19.00	18	3,967	0.45%
2023/06/19	0	0.00	1	19.08	19.09	-1	3,976	-0.03%
2023/06/16	1	18.99	6	18.98	18.99	-5	3,918	-0.13%
2023/06/15	0	0.00	1	19.13	19.12	-1	3,819	-0.03%
2023/06/14	20	18.88	1	18.88	18.92	19	3,759	0.51%
2023/06/13	1	18.56	1	18.57	18.54	0	3,657	0.00%
2023/06/12	1	18.13	3.2	18.20	18.13	-2.2	3,568	-0.06%
2023/06/09	12	18.03	13	18.01	18.04	-1	3,444	-0.03%
2023/06/08	2	17.49	0	0.00	17.48	2	3,362	0.06%
2023/06/07	6	17.64	0	0.00	17.66	6	3,336	0.18%
2023/06/02	2.2	17.26	9	17.29	17.34	-6.8	3,171	-0.21%
2023/06/01	3	16.92	0	0.00	16.93	3	3,072	0.10%
2023/05/31	0	0.00	6	17.23	17.25	-6	3,005	-0.20%
2023/05/30	0	0.00	7	17.15	17.15	-7	2,904	-0.24%
2023/05/29	0	0.00	25	17.21	17.15	-25	2,832	-0.88%
2023/05/26	23	16.78	18	16.67	16.67	5	2,716	0.18%
2023/05/25	1	16.53	2	16.53	16.54	-1	2,611	-0.04%
2023/05/19	1	15.64	15	15.65	15.64	-14	2,350	-0.60%
2023/05/18	2	15.28	2	15.29	15.29	0	2,261	0.00%
2023/05/17	0	0.00	1	14.98	14.98	-1	2,212	-0.05%
2023/05/10	2	14.85	0	0.00	14.85	2	2,453	0.08%
2023/05/04	0	0.00	2.5	14.45	14.47	-2.5	2,765	-0.09%
2023/05/02	0	0.00	6	14.56	14.62	-6	2,888	-0.21%
2023/04/21	3	14.44	0	0.00	14.42	3	3,186	0.09%
2023/04/20	2	14.70	0	0.00	14.65	2	3,199	0.06%
2023/04/19	1	14.85	1	14.84	14.84	0	3,213	0.00%
2023/04/17	1	14.76	2	14.78	14.77	-1	3,238	-0.03%
2023/03/31	7	15.15	6	15.16	15.15	1	3,627	0.03%
2023/03/24	2	14.87	0	0.00	14.90	2	3,728	0.05%
2023/03/23	1	14.80	1	14.81	14.85	0	3,730	0.00%
2023/03/20	1	14.37	0	0.00	14.40	1	3,690	0.03%
2023/03/17	0	0.00	2	14.48	14.54	-2	3,695	-0.05%
2023/03/15	0	0.00	4	14.35	14.32	-4	3,697	-0.11%
2023/03/13	0	0.00	6	14.18	14.24	-6	3,696	-0.16%
2023/03/10	6	14.23	7	14.22	14.19	-1	3,661	-0.03%
2023/03/08	0	0.00	1	14.55	14.53	-1	3,685	-0.03%
2023/03/06	8	14.81	8	14.78	14.79	0	3,690	0.00%
2023/03/03	0	0.00	10	14.44	14.47	-10	3,666	-0.27%
2023/03/02	0	0.00	14	14.37	14.34	-14	3,669	-0.38%
2023/03/01	14	14.59	0	0.00	14.59	14	3,664	0.38%
2023/02/24	0	0.00	18	14.55	14.57	-18	3,675	-0.49%
2023/02/23	4	14.48	0	0.00	14.48	4	3,672	0.11%
2023/02/22	0	0.00	33	14.08	14.11	-33	3,632	-0.91%
2023/02/21	20	14.47	0	0.00	14.47	20	3,636	0.55%
2023/02/20	0	0.00	0.4	14.55	14.49	-0.4	3,690	-0.01%
2023/02/17	10.1	14.45	0	0.00	14.43	10.1	3,723	0.27%
2023/02/16	4.1	14.92	0	0.00	14.93	4.1	3,681	0.11%
2023/02/15	0.2	14.70	1	14.78	14.71	-0.8	3,715	-0.02%
2023/02/14	0	0.00	1	14.40	14.41	-1	3,693	-0.03%
2023/02/13	0	0.00	4	14.21	14.23	-4	3,720	-0.11%
2023/02/10	8	14.66	2	14.67	14.60	6	3,680	0.16%
2023/02/09	0	0.00	2	14.58	14.62	-2	3,599	-0.06%
2023/02/08	2	14.47	7	14.49	14.52	-5	3,585	-0.14%
2023/02/07	1	14.20	2	14.21	14.21	-1	3,550	-0.03%
2023/02/06	2	14.09	0	0.00	14.07	2	3,501	0.06%
2023/02/03	4	14.12	2	14.12	14.07	2	3,470	0.06%
2023/02/02	2	13.99	7	14.01	14.01	-5	3,369	-0.15%
2023/02/01	1	13.57	1	13.56	13.57	0	3,281	0.00%
2023/01/30	2	13.76	2.8	13.78	13.81	-0.8	3,263	-0.02%
2023/01/12	25	12.15	1	12.15	12.18	24	3,066	0.78%
2023/01/11	2	11.97	0	0.00	11.98	2	3,063	0.07%
2023/01/09	2	11.67	0	0.00	11.71	2	3,134	0.06%
2023/01/05	0	0.00	2	11.45	11.48	-2	3,166	-0.06%
2023/01/04	4	11.32	0	0.00	11.32	4	3,175	0.13%
2022/12/30	0	0.00	1	11.52	11.50	-1	3,231	-0.03%
2022/12/28	10	11.21	0.5	11.22	11.20	9.5	3,236	0.29%
2022/12/27	1	11.70	1	11.68	11.68	0	3,195	0.00%
2022/12/26	0	0.00	1	11.68	11.67	-1	3,217	-0.03%
2022/12/23	7	11.69	1	11.71	11.73	6	3,268	0.18%
2022/12/21	1	12.02	0	0.00	12.04	1	3,184	0.03%
2022/12/20	1	12.20	0	0.00	12.10	1	3,169	0.03%
2022/12/16	0	0.00	3	12.65	12.62	-3	3,197	-0.09%
2022/12/15	1	12.80	0	0.00	12.84	1	3,210	0.03%
2022/12/08	1	12.80	0	0.00	12.80	1	3,275	0.03%
2022/12/07	2	12.98	0	0.00	12.98	2	3,296	0.06%
2022/12/02	0	0.00	2	13.51	13.50	-2	3,363	-0.06%
2022/11/30	5	13.12	0	0.00	13.17	5	3,355	0.15%
2022/11/25	2	13.46	0.3	13.51	13.44	1.7	3,503	0.05%
2022/11/22	0	0.00	3	12.95	12.95	-3	3,603	-0.08%
2022/11/18	0	0.00	0	13.27	13.24	0	3,596	0.00%
2022/11/11	0	0.00	7	13.14	13.18	-7	3,543	-0.20%
2022/11/01	0	0.00	1	12.90	12.96	-1	3,530	-0.03%
2022/10/26	6	12.49	6	12.48	12.47	0	3,697	0.00%
2022/10/25	0	0.00	0.4	12.27	12.24	-0.4	3,740	-0.01%
2022/10/21	4	12.00	0	0.00	12.00	4	3,797	0.11%
2022/10/20	1	11.99	0	0.00	12.09	1	3,826	0.03%
2022/10/18	0	0.00	1	12.33	12.43	-1	3,800	-0.03%
2022/10/14	0	0.00	4	12.33	12.34	-4	3,786	-0.11%
2022/10/11	1	12.18	0	0.00	12.18	1	3,784	0.03%
2022/10/05	0	0.00	7	13.14	13.16	-7	3,741	-0.19%
2022/09/30	8	12.97	0	0.00	12.96	8	3,693	0.22%
2022/09/29	0	0.00	20	13.45	13.47	-20	3,654	-0.55%
2022/09/28	10.1	13.31	0	0.00	13.25	10.1	3,672	0.27%
2022/09/26	10.3	13.37	0	0.00	13.33	10.3	3,681	0.28%
2022/09/23	1.1	13.66	0	0.00	13.70	1.1	3,707	0.03%
2022/09/22	0	0.00	10	13.97	13.99	-10	3,688	-0.27%
2022/09/15	10	14.28	0	0.00	14.27	10	3,790	0.26%
2022/09/13	0	0.00	2	14.63	14.65	-2	3,852	-0.05%
2022/09/12	0	0.00	0	14.40	14.46	0	3,888	0.00%
2022/09/06	1	13.79	3	13.75	13.74	-2	4,050	-0.05%
2022/09/05	0	0.00	1	13.73	13.71	-1	4,246	-0.02%
2022/09/02	4	13.83	0	0.00	13.85	4	4,304	0.09%
2022/09/01	3	13.88	1	13.86	13.87	2	4,284	0.05%
2022/08/30	1	14.40	0	0.00	14.46	1	4,166	0.02%
2022/08/29	2	14.28	0	0.00	14.34	2	4,249	0.05%
2022/08/26	0	0.00	3	15.01	15.01	-3	4,230	-0.07%
2022/08/23	1	14.58	0	0.00	14.58	1	4,329	0.02%
2022/08/18	0	0.00	1.2	15.21	15.22	-1.2	4,572	-0.03%
2022/08/15	0	0.00	1	15.29	15.34	-1	4,764	-0.02%
2022/08/11	0	0.00	1	14.98	15.00	-1	4,893	-0.02%
2022/08/10	0	0.00	1	14.53	14.51	-1	4,951	-0.02%
2022/08/09	0.1	14.87	0	0.00	14.87	0.1	4,956	0.00%
2022/08/05	0	0.00	1.6	15.27	15.28	-1.6	5,025	-0.03%
2022/08/04	1	15.07	5	15.05	15.08	-4	5,153	-0.08%
2022/08/03	0	0.00	6	14.85	14.85	-6	5,130	-0.12%
2022/08/02	0	0.00	1	14.79	14.80	-1	5,315	-0.02%
2022/07/29	0	0.00	15	14.50	14.51	-15	5,267	-0.28%
2022/07/28	1	14.19	0	0.00	14.17	1	5,241	0.02%
2022/07/27	2	13.85	5	13.86	13.90	-3	5,222	-0.06%
2022/07/25	1	13.97	0	0.00	13.98	1	5,297	0.02%
2022/07/22	0	0.00	10	14.07	14.07	-10	5,324	-0.19%
2022/07/21	3	13.78	0	0.00	13.79	3	5,416	0.06%
2022/07/20	0	0.00	1	13.64	13.62	-1	5,423	-0.02%
2022/07/18	0	0.00	1	13.25	13.24	-1	5,560	-0.02%
2022/07/14	1	12.79	0	0.00	12.83	1	5,653	0.02%
2022/07/12	0	0.00	2	12.68	12.67	-2	5,681	-0.04%
2022/07/06	1	12.63	0	0.00	12.54	1	5,855	0.02%
2022/07/04	2.1	12.44	0	0.00	12.45	2.1	5,913	0.04%
2022/06/30	2	12.92	1	12.92	12.90	1	5,978	0.02%
2022/06/29	1.2	13.27	0	0.00	13.28	1.2	6,016	0.02%
2022/06/23	0	0.00	2	13.26	13.25	-2	6,399	-0.03%
2022/06/22	0	0.00	1	13.26	13.24	-1	6,614	-0.02%
2022/06/21	0	0.00	3.3	13.10	13.14	-3.3	6,643	-0.05%
2022/06/20	1	12.92	0	0.00	12.92	1	6,760	0.01%
2022/06/17	1.5	12.96	12	12.95	13.01	-10.5	6,763	-0.15%
2022/06/14	18	13.23	0	0.00	13.28	18	6,829	0.26%
2022/06/13	5	13.68	0	0.00	13.66	5	6,707	0.07%
2022/06/10	2	14.29	0	0.00	14.31	2	6,727	0.03%
2022/06/08	0.1	14.49	0.2	14.49	14.49	-0.1	6,858	0.00%
2022/06/07	5	14.37	0	0.00	14.36	5	6,950	0.07%
2022/05/31	1	14.49	1	14.50	14.51	0	7,608	0.00%
2022/05/30	0	0.00	0.2	14.46	14.52	-0.2	7,572	0.00%
2022/05/27	0	0.00	14	13.89	13.93	-14	7,555	-0.19%
2022/05/26	2	13.39	6	13.35	13.33	-4	7,620	-0.05%
2022/05/25	3	13.32	0	0.00	13.41	3	7,741	0.04%
2022/05/24	9	13.56	0	0.00	13.51	9	8,097	0.11%
2022/05/23	7	13.74	2	13.76	13.75	5	8,116	0.06%
2022/05/19	8	13.79	0	0.00	13.80	8	8,326	0.10%
2022/05/18	1	14.30	2	14.30	14.31	-1	8,342	-0.01%
2022/05/17	2	13.95	2	13.89	13.99	0	8,370	0.00%
2022/05/13	0	0.00	7	13.69	13.77	-7	8,399	-0.08%
2022/05/12	3	13.66	1	13.62	13.62	2	8,571	0.02%
2022/05/11	2	14.11	1	14.19	14.17	1	8,528	0.01%
2022/05/10	3.1	14.01	0	0.00	14.13	3.1	8,550	0.04%
2022/05/09	0.2	14.66	0	0.00	14.67	0.2	8,393	0.00%
2022/05/06	3	14.93	0	0.00	14.95	3	8,398	0.04%
2022/05/05	6	15.48	0	15.51	15.53	6	8,457	0.07%
2022/05/04	0	0.00	2	15.18	15.17	-2	8,545	-0.02%
2022/05/03	4	15.09	1	15.05	15.08	3	8,760	0.03%
2022/04/29	15	14.86	1	14.85	14.92	14	8,895	0.16%
2022/04/28	1	14.79	16	14.79	14.86	-15	9,060	-0.17%
2022/04/27	4	14.68	31	14.68	14.69	-27	9,116	-0.30%
2022/04/26	2	15.42	1	15.42	15.42	1	9,199	0.01%
2022/04/25	0	0.00	4	15.32	15.35	-4	9,252	-0.04%
2022/04/22	1	15.70	0	0.00	15.70	1	9,191	0.01%
2022/04/21	2	16.13	0	0.00	16.14	2	9,178	0.02%
2022/04/20	0	0.00	2	16.19	16.19	-2	9,289	-0.02%
2022/04/19	0	0.00	5	15.94	15.99	-5	9,261	-0.05%
2022/04/18	5	15.64	0	0.00	15.65	5	9,305	0.05%
2022/04/15	12	15.77	0	0.00	15.81	12	9,379	0.13%
2022/04/14	20	16.08	2	16.12	16.14	18	9,381	0.19%
2022/04/13	27	15.83	0	0.00	15.88	27	9,578	0.28%
2022/04/12	3.2	15.68	0	0.00	15.72	3.2	9,620	0.03%
2022/04/11	1.1	15.99	0	0.00	15.96	1.1	9,922	0.01%
2022/04/08	12	16.36	0	0.00	16.39	12	9,900	0.12%
2022/04/07	7.1	16.40	1	16.38	16.33	6.1	9,927	0.06%
2022/04/06	5.1	16.95	7	16.93	16.94	-1.9	9,896	-0.02%
2022/04/01	2	17.25	26	17.21	17.24	-24	9,942	-0.24%
2022/03/31	0	0.00	0	17.53	17.54	0	9,899	0.00%
2022/03/30	9	17.68	15	17.70	17.65	-6	9,937	-0.06%
2022/03/29	0	0.00	33.8	17.45	17.46	-33.8	9,851	-0.34%
2022/03/28	3	16.96	2	16.96	17.02	1	9,772	0.01%
2022/03/25	2	17.11	18	17.12	17.12	-16	9,756	-0.16%
2022/03/24	1	16.67	1	16.67	16.69	0	9,708	0.00%
2022/03/23	0	0.00	4	16.63	16.68	-4	9,989	-0.04%
2022/03/22	0	0.00	2	16.21	16.24	-2	9,988	-0.02%
2022/03/21	0	0.00	7	16.10	16.11	-7	10,029	-0.07%
2022/03/18	0	0.00	0	15.59	15.59	0	10,217	0.00%
2022/03/17	2	15.55	3	15.59	15.60	-1	10,222	-0.01%
2022/03/16	1.1	14.90	19	14.90	14.94	-17.9	10,188	-0.18%
2022/03/15	11.1	14.48	4	14.47	14.46	7.1	10,160	0.07%
2022/03/14	6	14.86	0	0.00	14.87	6	10,146	0.06%
2022/03/11	4.2	15.04	0	0.00	15.02	4.2	10,168	0.04%
2022/03/10	11	15.32	14	15.31	15.27	-3	10,362	-0.03%
2022/03/09	34.1	14.81	1	14.80	14.86	33.1	10,325	0.32%
2022/03/08	16.1	14.67	6	14.63	14.58	10.1	10,383	0.10%
2022/03/07	10	15.03	15	15.02	15.11	-5	10,225	-0.05%
2022/03/04	12.1	15.51	4	15.54	15.50	8.1	10,157	0.08%
2022/03/03	1.1	16.01	0	16.01	16.01	1.1	10,053	0.01%
2022/03/02	18	15.86	0	0.00	15.88	18	10,127	0.18%
2022/03/01	0	0.00	9.1	16.05	16.16	-9.1	10,098	-0.09%
2022/02/25	7	15.49	0	0.00	15.51	7	10,088	0.07%
2022/02/24	37.9	15.13	3	15.26	15.00	34.9	10,084	0.35%
2022/02/23	9.1	15.82	2	15.79	15.87	7.1	9,984	0.07%
2022/02/22	7	16.02	0	0.00	15.95	7	9,961	0.07%
2022/02/21	14.2	16.16	1	16.19	16.19	13.2	9,871	0.13%
2022/02/18	4.1	16.46	0	0.00	16.47	4.1	9,814	0.04%
2022/02/17	1	16.81	0	0.00	16.78	1	9,770	0.01%
2022/02/16	7	16.78	4.1	16.76	16.83	2.9	9,764	0.03%
2022/02/15	20	16.26	0	0.00	16.19	20	9,770	0.20%
2022/02/14	11.1	16.21	1	16.21	16.18	10.1	9,890	0.10%
2022/02/11	8	16.79	20	16.79	16.75	-12	9,956	-0.12%
2022/02/10	10	17.07	1	17.10	17.12	9	9,994	0.09%
2022/02/09	20	16.76	8	16.74	16.86	12	10,212	0.12%
2022/02/08	6.2	16.58	0	0.00	16.55	6.2	10,438	0.06%
2022/02/07	0.2	16.57	0	0.00	16.57	0.2	10,499	0.00%
2022/01/26	8.2	16.34	0	0.00	16.33	8.2	10,503	0.08%
2022/01/25	15.2	16.44	1	16.42	16.41	14.2	10,743	0.13%
2022/01/24	16.2	16.82	0	0.00	16.86	16.2	10,874	0.15%
2022/01/21	36.3	17.04	8	17.01	17.01	28.3	10,880	0.26%
2022/01/20	11	17.44	3	17.56	17.55	8	10,709	0.07%
2022/01/19	10.8	17.80	3	17.72	17.71	7.8	10,694	0.07%
2022/01/18	3.3	18.17	0	0.00	18.09	3.3	10,551	0.03%
2022/01/17	0	0.00	2	18.26	18.26	-2	10,528	-0.02%
2022/01/14	9	18.10	22	18.12	18.18	-13	10,603	-0.12%
2022/01/13	2	18.53	2	18.50	18.52	0	10,534	0.00%
2022/01/12	5	18.30	0	0.00	18.31	5	10,416	0.05%
2022/01/11	0.5	18.11	45	18.09	18.10	-44.5	10,416	-0.43%
2022/01/10	13.3	17.99	0	0.00	18.05	13.3	10,399	0.13%
2022/01/07	3	18.27	1	18.27	18.25	2	10,410	0.02%
2022/01/06	6	18.20	0	0.00	18.18	6	10,386	0.06%
2022/01/05	2	18.69	3	18.69	18.69	-1	10,183	-0.01%
2022/01/04	4	18.89	28	18.89	18.95	-24	10,066	-0.24%
2022/01/03	2	18.20	0	0.00	18.20	2	9,730	0.02%
2021/12/30	1	18.13	0	0.00	18.13	1	9,703	0.01%
2021/12/29	1	18.28	3	18.30	18.28	-2	9,661	-0.02%
2021/12/28	1	18.38	38	18.35	18.37	-37	9,638	-0.38%
2021/12/27	10	18.06	0	0.00	18.07	10	9,550	0.10%
2021/12/24	10	18.02	0	0.00	18.01	10	9,570	0.10%
2021/12/23	18	17.76	3	17.78	17.77	15	9,464	0.16%
2021/12/22	3	17.38	0	0.00	17.38	3	9,416	0.03%
2021/12/21	2	17.09	3	17.12	17.20	-1	9,371	-0.01%
2021/12/20	12	17.17	0	0.00	17.15	12	9,284	0.13%
2021/12/17	15	17.47	0	0.00	17.42	15	9,087	0.17%
2021/12/16	0	0.00	4	17.97	17.98	-4	8,723	-0.05%
2021/12/15	10	17.47	0	0.00	17.50	10	8,669	0.12%
2021/12/14	12.4	17.58	11	17.60	17.56	1.4	8,558	0.02%
2021/12/13	3	18.12	0	0.00	18.12	3	8,225	0.04%
2021/12/10	6.3	18.04	0	0.00	18.06	6.3	8,179	0.08%
2021/12/09	1	18.46	23	18.45	18.47	-22	8,067	-0.27%
2021/12/08	3	18.55	12	18.57	18.60	-9	8,032	-0.11%
2021/12/07	18.5	17.98	11	17.97	18.06	7.5	7,939	0.09%
2021/12/06	15.1	18.01	6	18.02	18.01	9.1	7,820	0.12%
2021/12/03	1.2	18.45	0	0.00	18.51	1.2	7,664	0.02%
2021/12/02	11	18.49	0	0.00	18.52	11	7,640	0.14%
2021/12/01	6	18.89	8	18.95	18.94	-2	7,498	-0.03%
2021/11/30	0	0.00	3	19.03	18.90	-3	7,475	-0.04%
2021/11/29	9	18.59	7	18.58	18.58	2	7,383	0.03%
2021/11/26	5	18.86	2	18.84	18.83	3	7,288	0.04%
2021/11/25	3	19.07	2	19.08	19.08	1	7,331	0.01%
2021/11/24	25	18.86	15	18.82	18.80	10	7,493	0.13%
2021/11/23	23	19.19	12	19.15	19.13	11	7,344	0.15%
2021/11/22	15	19.31	5	19.40	19.41	10	7,243	0.14%
2021/11/19	3	18.87	4	18.89	18.89	-1	6,987	-0.01%
2021/11/18	5	18.57	2	18.62	18.62	3	6,949	0.04%
2021/11/17	8	18.43	1	18.46	18.41	7	6,895	0.10%
2021/11/16	4	18.08	10	18.06	18.06	-6	6,886	-0.09%
2021/11/15	1	18.37	0	0.00	18.24	1	6,860	0.01%
2021/11/12	7	18.41	5	18.36	18.37	2	6,930	0.03%
2021/11/11	4	18.25	12	18.23	18.25	-8	7,021	-0.11%
2021/11/10	13.1	18.14	23	18.17	18.19	-9.9	6,985	-0.14%
2021/11/09	11	18.89	4	18.86	18.87	7	6,952	0.10%
2021/11/08	22.5	18.75	5	18.74	18.69	17.5	7,313	0.24%
2021/11/05	11.3	18.87	6	18.87	18.94	5.3	7,097	0.07%
2021/11/04	10	18.29	4.1	18.29	18.28	6	6,850	0.09%
2021/11/03	3	17.93	4	17.95	17.98	-1	6,821	-0.01%
2021/11/02	15.2	18.07	19	17.96	18.03	-3.8	6,781	-0.06%
2021/11/01	7.1	18.02	1	18.11	18.20	6.1	6,471	0.09%
2021/10/29	8	17.24	4	17.25	17.30	4	6,151	0.06%
2021/10/28	7	17.07	1	17.10	17.12	6	6,053	0.10%
2021/10/27	14.2	16.97	0	0.00	17.00	14.2	6,028	0.24%
2021/10/26	7	16.96	4.1	16.94	16.96	2.9	6,011	0.05%
2021/10/25	0	0.00	0	16.25	16.24	0	5,975	0.00%
2021/10/22	0.2	16.04	10	16.06	16.13	-9.8	5,994	-0.16%
2021/10/21	5	15.84	1	15.88	15.83	4	5,948	0.07%
2021/10/20	7	15.93	0	0.00	15.89	7	6,011	0.12%
2021/10/19	4	15.91	0	15.97	15.95	4	6,034	0.07%
2021/10/18	0	0.00	4	15.78	15.76	-4	6,072	-0.07%
2021/10/15	1	15.59	2	15.53	15.62	-1	6,078	-0.02%
2021/10/14	0	0.00	0.1	15.27	15.30	-0.1	6,024	0.00%
2021/10/12	0	0.00	18	15.03	15.10	-18	6,110	-0.29%
2021/10/08	1	15.10	0	0.00	15.10	1	6,191	0.02%
2021/10/07	0	0.00	2	14.98	14.99	-2	6,236	-0.03%
2021/10/06	9	14.79	0	0.00	14.79	9	6,299	0.14%
2021/10/05	2.1	14.79	0	0.00	14.78	2.1	6,388	0.03%
2021/10/04	2.1	14.86	5	14.82	14.85	-2.9	6,423	-0.05%
2021/10/01	5	14.82	0	0.00	14.81	5	6,520	0.08%
2021/09/30	6	14.98	0	0.00	15.00	6	6,559	0.09%
2021/09/29	7.1	15.03	0	0.00	15.01	7.1	6,680	0.11%
2021/09/28	0	0.00	10	15.28	15.28	-10	6,705	-0.15%
2021/09/27	45	15.27	0	0.00	15.24	45	6,802	0.66%
2021/09/23	5.1	15.05	0	0.00	15.04	5.1	7,121	0.07%
2021/09/22	13.1	14.88	0	0.00	14.91	13.1	7,305	0.18%
2021/09/17	1	15.20	0	0.00	15.23	1	7,278	0.01%
2021/09/16	1	15.22	0	0.00	15.18	1	7,496	0.01%
2021/09/15	4	15.17	0	0.00	15.17	4	7,742	0.05%
2021/09/14	7	15.19	0	0.00	15.19	7	8,004	0.09%
2021/09/13	7.1	15.15	0	0.00	15.16	7.1	8,215	0.09%
2021/09/10	0.1	15.27	0	0.00	15.25	0.1	8,443	0.00%
2021/09/09	3	15.27	1	15.26	15.24	2	8,756	0.02%
2021/09/08	3	15.37	1	15.35	15.35	2	9,043	0.02%
2021/09/07	0	0.00	1	15.32	15.32	-1	9,188	-0.01%
2021/09/06	1.2	15.33	2	15.33	15.33	-0.8	9,382	-0.01%
2021/09/03	0.1	15.26	0	0.00	15.26	0.1	9,623	0.00%
2021/09/02	1	15.15	0	0.00	15.15	1	9,870	0.01%
2021/09/01	1	15.17	0	0.00	15.19	1	10,297	0.01%
2021/08/31	0	0.00	103	15.15	15.21	-103	10,661	-0.97%	大賣/鉅額交易
2021/08/30	1.1	15.06	0	0.00	15.10	1.1	10,598	0.01%
2021/08/27	2.1	14.93	0	0.00	14.95	2.1	10,224	0.02%
2021/08/25	3.1	14.88	0	0.00	14.88	3.1	11,356	0.03%
2021/08/24	3	14.76	4	14.81	14.80	-1	11,991	-0.01%
2021/08/23	1	14.49	0	0.00	14.52	1	12,733	0.01%
2021/08/20	6	14.28	5	14.30	14.25	1	14,028	0.01%
2021/08/19	9	14.40	0	0.00	14.37	9	15,176	0.06%
2021/08/18	4	14.44	0	0.00	14.46	4	17,080	0.02%
2021/08/17	18.1	14.68	0	0.00	14.64	18.1	18,393	0.10%
2021/08/16	14.1	14.95	11	14.96	14.94	3.1	20,383	0.02%
2021/08/13	108	15.00	0	0.00	14.99	108	25,333	0.43%	大買/鉅額交易
2021/08/12	33.2	14.97	0	0.00	14.96	33.2	33,753	0.10%