富邦未來車 (00895)-永豐金-中壢券商分點個股進出

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)

可現股當沖

股價
23.22
漲跌
▼0.67
漲幅
-2.80%
成交量
1,710張
產業
上市0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦未來車 (00895)籌碼相關－永豐金-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-中壢券商分點個股進出
永豐金-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	1	23.26	23.22	-1	2,554	-0.04%
2024/04/23	0	22.86	0	0.00	22.81	0	2,598	0.00%
2024/04/18	0	23.73	0	0.00	23.70	0	2,517	0.00%
2024/04/17	0	24.12	0	0.00	24.12	0	2,583	0.00%
2024/04/11	0	24.59	0	0.00	24.58	0	2,514	0.00%
2024/04/10	0.1	24.59	0	0.00	24.55	0.1	2,495	0.00%
2024/04/09	0.1	24.67	1	24.58	24.64	-0.9	2,491	-0.04%
2024/04/08	0.1	24.49	0	0.00	24.42	0.1	2,478	0.00%
2024/03/26	0	0.00	2	25.03	25.11	-2	2,462	-0.08%
2024/03/25	0.4	25.00	0	0.00	24.98	0.4	2,495	0.02%
2024/03/20	0	0.00	6	24.26	24.24	-6	2,564	-0.23%
2024/03/19	0	0.00	1	24.11	24.12	-1	2,591	-0.04%
2024/03/13	6	24.74	0	0.00	24.74	6	2,598	0.23%
2024/03/11	0.1	24.34	0	0.00	24.01	0.1	2,571	0.01%
2024/03/08	1	25.09	1	25.09	24.99	0	2,511	0.00%
2024/03/07	0	0.00	1	24.35	24.37	-1	2,388	-0.04%
2024/03/06	0	0.00	0	24.20	24.17	0	2,366	0.00%
2024/02/26	1	23.09	0	0.00	23.10	1	2,215	0.05%
2024/02/23	0	0.00	2	23.22	23.29	-2	2,223	-0.09%
2024/02/22	0	0.00	1	22.50	22.57	-1	2,210	-0.05%
2024/02/20	0	0.00	1	22.28	22.27	-1	2,209	-0.05%
2024/02/16	2	22.41	1	22.43	22.43	1	2,367	0.04%
2024/02/15	0	0.00	1	22.17	22.26	-1	2,491	-0.04%
2024/02/05	0	0.00	3	21.05	21.04	-3	2,478	-0.12%
2024/02/02	0	0.00	1.5	20.78	20.78	-1.5	2,431	-0.06%
2024/01/29	0	0.00	1	20.35	20.35	-1	2,413	-0.04%
2024/01/26	0	0.00	5	20.22	20.24	-5	2,403	-0.21%
2024/01/19	1	20.29	1	20.29	20.31	0	2,388	0.00%
2024/01/15	0	0.00	1	19.93	19.93	-1	2,288	-0.04%
2024/01/10	0	0.00	61	19.84	19.85	-61	2,345	-2.60%
2024/01/02	0	0.00	1	19.84	19.83	-1	2,496	-0.04%
2023/12/27	0	0.00	1	19.95	19.94	-1	2,565	-0.04%
2023/12/19	0	0.00	2	19.92	19.93	-2	2,556	-0.08%
2023/12/18	0	0.00	41	19.92	19.92	-41	2,533	-1.62%
2023/12/15	0	0.00	1	19.80	19.81	-1	2,501	-0.04%
2023/12/14	0	0.00	1	19.53	19.51	-1	2,468	-0.04%
2023/12/13	0	0.00	1	19.38	19.38	-1	2,480	-0.04%
2023/11/16	0	0.00	0.3	19.50	19.53	-0.3	2,810	-0.01%
2023/11/14	0	0.00	39	19.16	19.17	-39	2,709	-1.44%
2023/11/09	0	0.00	1	18.73	18.71	-1	2,608	-0.04%
2023/10/20	0	0.00	3	18.04	18.11	-3	2,840	-0.11%
2023/10/12	0	0.00	1	19.62	19.61	-1	3,042	-0.03%
2023/09/27	0	0.00	11	18.57	18.63	-11	3,186	-0.35%
2023/09/11	0	0.00	10	19.26	19.31	-10	3,926	-0.25%
2023/09/08	10	19.33	0	0.00	19.34	10	4,006	0.25%
2023/09/04	10	19.71	0	0.00	19.74	10	4,414	0.23%
2023/08/30	0	0.00	4	19.77	19.75	-4	4,556	-0.09%
2023/08/29	1	19.13	20	19.17	19.20	-19	4,647	-0.41%
2023/08/25	0.2	19.00	15	18.95	18.94	-14.8	4,823	-0.31%
2023/08/24	2	19.73	20	19.72	19.75	-18	4,866	-0.37%
2023/08/23	2.1	19.04	0	0.00	19.05	2.1	4,887	0.04%
2023/08/22	0	0.00	0.1	19.07	19.10	-0.1	5,024	0.00%
2023/08/21	20	18.38	4	18.36	18.41	16	5,269	0.30%
2023/08/17	5	18.48	0	0.00	18.47	5	5,271	0.09%
2023/08/09	0	0.00	1	19.34	19.34	-1	5,336	-0.02%
2023/08/08	1	19.46	0	0.00	19.46	1	5,322	0.02%
2023/08/07	0	0.00	2	19.52	19.54	-2	5,326	-0.04%
2023/07/31	1	19.92	0	0.00	19.90	1	5,236	0.02%
2023/07/28	0	0.00	10	19.58	19.68	-10	5,195	-0.19%
2023/07/25	21	19.72	0	0.00	19.71	21	5,170	0.41%
2023/07/21	0	0.00	3	19.46	19.56	-3	5,146	-0.06%
2023/07/20	0	0.00	7	20.07	20.08	-7	5,074	-0.14%
2023/07/19	2	20.42	6	20.40	20.40	-4	5,009	-0.08%
2023/07/18	0	0.00	20	20.07	20.13	-20	4,956	-0.40%
2023/07/17	0	0.00	1	19.89	19.89	-1	4,895	-0.02%
2023/07/13	0	0.00	8	19.68	19.70	-8	4,822	-0.17%
2023/07/11	2	19.39	0	0.00	19.38	2	4,715	0.04%
2023/07/10	0	0.00	3	19.32	19.33	-3	4,683	-0.06%
2023/07/07	10	19.29	13	19.27	19.28	-3	4,649	-0.06%
2023/07/06	0	0.00	2	19.42	19.43	-2	4,615	-0.04%
2023/07/05	1	19.47	2	19.47	19.43	-1	4,541	-0.02%
2023/07/03	0	0.00	5	19.24	19.25	-5	4,396	-0.11%
2023/06/29	0	0.00	1	18.83	18.83	-1	4,393	-0.02%
2023/06/27	0	0.00	4	18.31	18.29	-4	4,286	-0.09%
2023/06/26	0	0.00	0	18.75	18.71	0	4,135	0.00%
2023/06/21	0	0.00	3	19.41	19.42	-3	4,052	-0.07%
2023/06/20	0	0.00	2.5	19.00	19.00	-2.5	3,967	-0.06%
2023/06/19	0	0.00	4.5	19.09	19.09	-4.5	3,976	-0.11%
2023/06/16	0.5	18.96	1	19.01	18.99	-0.5	3,918	-0.01%
2023/06/15	0	0.00	5	19.09	19.12	-5	3,819	-0.13%
2023/06/14	1	18.91	6	18.91	18.92	-5	3,759	-0.13%
2023/06/13	0	0.00	2	18.42	18.54	-2	3,657	-0.05%
2023/06/12	0	0.00	1	18.21	18.13	-1	3,568	-0.03%
2023/06/09	0	0.00	1	18.02	18.04	-1	3,444	-0.03%
2023/06/07	0	0.00	1	17.65	17.66	-1	3,336	-0.03%
2023/06/06	0	0.00	0.9	17.42	17.45	-0.9	3,271	-0.03%
2023/06/02	0	0.00	1	17.26	17.34	-1	3,171	-0.03%
2023/06/01	1	16.92	0	0.00	16.93	1	3,072	0.03%
2023/05/26	0	0.00	22	16.68	16.67	-22	2,716	-0.81%
2023/05/25	0	0.00	12	16.51	16.54	-12	2,611	-0.46%
2023/05/24	0	0.00	0.3	15.64	15.64	-0.3	2,362	-0.01%
2023/05/23	0	0.00	1.4	15.75	15.77	-1.4	2,354	-0.06%
2023/05/19	0	0.00	6.5	15.65	15.64	-6.5	2,350	-0.28%
2023/05/18	0	0.00	0.8	15.25	15.29	-0.8	2,261	-0.04%
2023/05/17	0	0.00	0.9	14.96	14.98	-0.9	2,212	-0.04%
2023/05/09	0	0.00	5	14.92	14.93	-5	2,505	-0.20%
2023/05/08	5	14.76	0	0.00	14.75	5	2,509	0.20%
2023/05/03	1	14.46	0	0.00	14.46	1	2,827	0.04%
2023/05/02	0	0.00	1	14.61	14.62	-1	2,888	-0.03%
2023/04/21	1	14.46	0	0.00	14.42	1	3,186	0.03%
2023/04/20	1	14.65	0	0.00	14.65	1	3,199	0.03%
2023/04/19	0	0.00	1.5	14.84	14.84	-1.5	3,213	-0.05%
2023/04/14	0.1	14.75	0	0.00	14.70	0.1	3,274	0.00%
2023/04/13	2	14.67	0	0.00	14.67	2	3,293	0.06%
2023/04/12	0	0.00	0.5	14.87	14.84	-0.5	3,330	-0.02%
2023/04/10	1	14.74	0.1	14.77	14.72	1	3,445	0.03%
2023/04/06	0.1	14.82	0.3	14.83	14.78	-0.2	3,522	-0.01%
2023/03/31	0	0.00	1.6	15.14	15.15	-1.6	3,627	-0.05%
2023/03/30	0	0.00	0.1	14.94	14.95	-0.1	3,603	0.00%
2023/03/27	0	0.00	1	14.80	14.80	-1	3,702	-0.03%
2023/03/24	3	14.90	1	14.89	14.90	2	3,728	0.05%
2023/03/23	0	0.00	2	14.83	14.85	-2	3,730	-0.05%
2023/03/22	0	0.00	10	14.85	14.85	-10	3,738	-0.27%
2023/03/17	0	0.00	5	14.53	14.54	-5	3,695	-0.14%
2023/03/16	0	0.00	2.7	14.22	14.21	-2.7	3,684	-0.07%
2023/03/15	0	0.00	2	14.30	14.32	-2	3,697	-0.05%
2023/03/14	1	14.02	0	0.00	13.97	1	3,716	0.03%
2023/03/13	0	0.00	1.1	14.20	14.24	-1.1	3,696	-0.03%
2023/03/10	1	14.23	0	0.00	14.19	1	3,661	0.03%
2023/03/06	0	0.00	0.5	14.79	14.79	-0.5	3,690	-0.01%
2023/03/01	0	0.00	1.5	14.56	14.59	-1.5	3,664	-0.04%
2023/02/24	0	0.00	2	14.58	14.57	-2	3,675	-0.05%
2023/02/22	1	14.11	0	0.00	14.11	1	3,632	0.03%
2023/02/20	0	0.00	1	14.50	14.49	-1	3,690	-0.03%
2023/02/17	3	14.44	1	14.49	14.43	2	3,723	0.05%
2023/02/16	0	0.00	2	14.93	14.93	-2	3,681	-0.05%
2023/02/15	0	0.00	1.4	14.72	14.71	-1.4	3,715	-0.04%
2023/02/10	1	14.60	0	0.00	14.60	1	3,680	0.03%
2023/02/09	1	14.58	0	0.00	14.62	1	3,599	0.03%
2023/02/08	0	0.00	34	14.47	14.52	-34	3,585	-0.95%
2023/02/03	0	0.00	0.3	14.09	14.07	-0.3	3,470	-0.01%
2023/01/31	0	0.00	20	13.36	13.33	-20	3,298	-0.61%
2023/01/30	0	0.00	0.4	13.73	13.81	-0.4	3,263	-0.01%
2023/01/17	0.3	12.30	3	12.27	12.26	-2.7	3,081	-0.09%
2023/01/16	0	0.00	5	12.34	12.32	-5	3,093	-0.16%
2023/01/10	0	0.00	3	11.90	11.90	-3	3,116	-0.10%
2023/01/09	4.2	11.68	0	0.00	11.71	4.2	3,134	0.13%
2023/01/06	1	11.42	0	0.00	11.43	1	3,139	0.03%
2023/01/05	3	11.45	2	11.48	11.48	1	3,166	0.03%
2023/01/04	3	11.30	0	0.00	11.32	3	3,175	0.09%
2022/12/30	0	0.00	5	11.51	11.50	-5	3,231	-0.15%
2022/12/29	3	11.23	0	0.00	11.25	3	3,213	0.09%
2022/12/28	10.4	11.19	1.1	11.20	11.20	9.3	3,236	0.29%
2022/12/27	0.5	11.71	0	0.00	11.68	0.5	3,195	0.02%
2022/12/23	4.2	11.71	0	0.00	11.73	4.2	3,268	0.13%
2022/12/22	2	12.18	0	0.00	12.19	2	3,172	0.06%
2022/12/20	1	12.12	0	0.00	12.10	1	3,169	0.03%
2022/12/19	1	12.39	0	0.00	12.36	1	3,166	0.03%
2022/12/16	1.1	12.62	0	0.00	12.62	1.1	3,197	0.03%
2022/12/15	1	12.84	0	0.00	12.84	1	3,210	0.03%
2022/12/07	3	13.00	0	0.00	12.98	3	3,296	0.09%
2022/12/01	0	0.00	1	13.62	13.62	-1	3,385	-0.03%
2022/11/30	0.1	13.17	0	0.00	13.17	0.1	3,355	0.00%
2022/11/29	0	0.00	1.4	13.21	13.23	-1.4	3,378	-0.04%
2022/11/28	1.1	13.23	0	0.00	13.23	1.1	3,400	0.03%
2022/11/25	0	0.00	1	13.49	13.44	-1	3,503	-0.03%
2022/11/24	0	0.00	5	13.45	13.44	-5	3,545	-0.14%
2022/11/23	0	0.00	1	13.19	13.18	-1	3,550	-0.03%
2022/11/16	0	0.00	0.1	13.58	13.64	-0.1	3,607	0.00%
2022/11/14	0	0.00	1.3	13.38	13.35	-1.3	3,542	-0.04%
2022/11/11	0	0.00	10	13.15	13.18	-10	3,543	-0.28%
2022/11/10	2.4	12.42	0	0.00	12.39	2.4	3,498	0.07%
2022/11/02	2	13.04	0	0.00	13.05	2	3,486	0.06%
2022/10/27	0	0.00	8	12.76	12.82	-8	3,671	-0.22%
2022/10/17	1.5	11.85	0	0.00	11.90	1.5	3,809	0.04%
2022/10/13	0	0.00	15	12.06	12.00	-15	3,811	-0.39%
2022/10/12	1	12.06	0	0.00	12.10	1	3,786	0.03%
2022/10/11	5	12.19	0	0.00	12.18	5	3,784	0.13%
2022/10/07	1	12.91	0	0.00	12.86	1	3,720	0.03%
2022/10/05	1	13.14	0	0.00	13.16	1	3,741	0.03%
2022/10/04	1	12.90	5	12.96	12.98	-4	3,732	-0.11%
2022/10/03	1	12.76	0	0.00	12.77	1	3,688	0.03%
2022/09/30	4	12.93	0	0.00	12.96	4	3,693	0.11%
2022/09/28	2	13.24	0	0.00	13.25	2	3,672	0.05%
2022/09/27	1	13.33	0	0.00	13.36	1	3,644	0.03%
2022/09/26	2	13.34	0	0.00	13.33	2	3,681	0.05%
2022/09/23	9	13.71	0	0.00	13.70	9	3,707	0.24%
2022/09/21	0	0.00	1	14.23	14.23	-1	3,704	-0.03%
2022/09/20	4	14.41	1	14.41	14.43	3	3,714	0.08%
2022/09/14	3	14.14	0	0.00	14.15	3	3,842	0.08%
2022/09/13	0	0.00	1	14.64	14.65	-1	3,852	-0.03%
2022/09/12	0	0.00	4	14.44	14.46	-4	3,888	-0.10%
2022/09/06	1	13.75	0	0.00	13.74	1	4,050	0.02%
2022/09/05	2	13.70	0	0.00	13.71	2	4,246	0.05%
2022/09/01	4	13.88	0	0.00	13.87	4	4,284	0.09%
2022/08/31	3	14.27	0	0.00	14.32	3	4,189	0.07%
2022/08/29	1	14.35	0	0.00	14.34	1	4,249	0.02%
2022/08/26	0	0.00	2	14.99	15.01	-2	4,230	-0.05%
2022/08/24	0	0.00	1	14.71	14.67	-1	4,257	-0.02%
2022/08/23	2.1	14.62	0	0.00	14.58	2.1	4,329	0.05%
2022/08/22	0	0.00	0.1	14.94	14.90	-0.1	4,413	0.00%
2022/08/19	0	0.00	1.9	15.30	15.27	-1.9	4,498	-0.04%
2022/08/18	0	0.00	5	15.21	15.22	-5	4,572	-0.11%
2022/08/17	0	0.00	1	15.43	15.44	-1	4,626	-0.02%
2022/08/15	0	0.00	1	15.30	15.34	-1	4,764	-0.02%
2022/08/12	0	0.00	1	15.00	15.00	-1	4,779	-0.02%
2022/08/11	0	0.00	1	15.01	15.00	-1	4,893	-0.02%
2022/08/10	1	14.51	0	0.00	14.51	1	4,951	0.02%
2022/08/09	0.1	14.82	0	0.00	14.87	0.1	4,956	0.00%
2022/08/05	2	15.27	4	15.28	15.28	-2	5,025	-0.04%
2022/08/04	0	0.00	3	15.07	15.08	-3	5,153	-0.06%
2022/08/02	0	0.00	2	14.81	14.80	-2	5,315	-0.04%
2022/07/28	0	0.00	10	14.20	14.17	-10	5,241	-0.19%
2022/07/26	0	0.00	5	13.87	13.88	-5	5,205	-0.10%
2022/07/21	0	0.00	5	13.80	13.79	-5	5,416	-0.09%
2022/07/20	0	0.00	16	13.65	13.62	-16	5,423	-0.30%
2022/07/18	0	0.00	5	13.27	13.24	-5	5,560	-0.09%
2022/07/14	0	0.00	55	12.80	12.83	-55	5,653	-0.97%
2022/07/13	0	0.00	5	12.80	12.80	-5	5,687	-0.09%
2022/07/12	0	0.00	1	12.67	12.67	-1	5,681	-0.02%
2022/07/08	0	0.00	10	13.05	13.07	-10	5,760	-0.17%
2022/07/07	0	0.00	2	12.72	12.74	-2	5,817	-0.03%
2022/07/06	10	12.60	1	12.70	12.54	9	5,855	0.15%
2022/07/05	1	12.58	20	12.51	12.58	-19	5,896	-0.32%
2022/07/04	1	12.50	0	0.00	12.45	1	5,913	0.02%
2022/07/01	4	12.59	0	0.00	12.56	4	5,977	0.07%
2022/06/30	5	12.90	0	0.00	12.90	5	5,978	0.08%
2022/06/28	0	0.00	10	13.57	13.60	-10	6,044	-0.17%
2022/06/27	0	0.00	5	13.60	13.66	-5	6,210	-0.08%
2022/06/24	0	0.00	2	13.29	13.32	-2	6,320	-0.03%
2022/06/23	0	0.00	4	13.27	13.25	-4	6,399	-0.06%
2022/06/22	0	0.00	29	13.29	13.24	-29	6,614	-0.44%
2022/06/21	0	0.00	1	13.06	13.14	-1	6,643	-0.02%
2022/06/20	5.2	12.96	0	0.00	12.92	5.2	6,760	0.08%
2022/06/17	10	12.95	0	0.00	13.01	10	6,763	0.15%
2022/06/16	0	0.00	1	13.50	13.50	-1	6,744	-0.01%
2022/06/15	17.7	13.27	0	0.00	13.25	17.7	6,708	0.26%
2022/06/14	38.2	13.24	0	0.00	13.28	38.2	6,829	0.56%
2022/06/13	12.3	13.67	0	0.00	13.66	12.3	6,707	0.18%
2022/06/10	26	14.31	0	0.00	14.31	26	6,727	0.39%
2022/06/09	25	14.51	0	0.00	14.49	25	6,826	0.37%
2022/06/06	0	0.00	12	14.43	14.44	-12	7,003	-0.17%
2022/06/02	5.1	14.35	1	14.36	14.34	4.1	7,213	0.06%
2022/06/01	7.5	14.48	100.4	14.46	14.47	-92.9	7,376	-1.26%
2022/05/31	139	14.50	50	14.50	14.51	89	7,608	1.17%	大買/
2022/05/30	0	0.00	30	14.44	14.52	-30	7,572	-0.40%
2022/05/27	2	13.91	13	13.94	13.93	-11	7,555	-0.15%
2022/05/26	12.1	13.38	0	0.00	13.33	12.1	7,620	0.16%
2022/05/25	12.5	13.33	0	0.00	13.41	12.5	7,741	0.16%
2022/05/24	7	13.59	0	0.00	13.51	7	8,097	0.09%
2022/05/23	12	13.75	0	0.00	13.75	12	8,116	0.15%
2022/05/20	1.3	13.92	6	13.92	13.94	-4.7	8,218	-0.06%
2022/05/19	6.6	13.74	0	0.00	13.80	6.6	8,326	0.08%
2022/05/18	0	0.00	1	14.26	14.31	-1	8,342	-0.01%
2022/05/17	1	13.95	0	0.00	13.99	1	8,370	0.01%
2022/05/16	0	0.00	3	14.18	14.06	-3	8,410	-0.04%
2022/05/13	1	13.72	5	13.70	13.77	-4	8,399	-0.05%
2022/05/12	8.3	13.70	0	0.00	13.62	8.3	8,571	0.10%
2022/05/11	5.2	14.10	0	0.00	14.17	5.2	8,528	0.06%
2022/05/10	15.1	13.98	0	0.00	14.13	15.1	8,550	0.18%
2022/05/09	1	14.64	3	14.67	14.67	-2	8,393	-0.02%
2022/05/06	5.2	14.91	0	0.00	14.95	5.2	8,398	0.06%
2022/05/05	1	15.47	13	15.50	15.53	-12	8,457	-0.14%
2022/05/03	0	0.00	1	15.02	15.08	-1	8,760	-0.01%
2022/04/29	1	14.89	0	0.00	14.92	1	8,895	0.01%
2022/04/28	1.2	14.79	5	14.78	14.86	-3.8	9,060	-0.04%
2022/04/27	14.4	14.64	0	0.00	14.69	14.4	9,116	0.16%
2022/04/26	1	15.44	0	0.00	15.42	1	9,199	0.01%
2022/04/25	6.3	15.32	0	0.00	15.35	6.3	9,252	0.07%
2022/04/22	2.2	15.66	16	15.70	15.70	-13.8	9,191	-0.15%
2022/04/20	0	0.00	9	16.18	16.19	-9	9,289	-0.10%
2022/04/18	1.2	15.63	0	0.00	15.65	1.2	9,305	0.01%
2022/04/15	7.2	15.79	0	0.00	15.81	7.2	9,379	0.08%
2022/04/14	0.5	16.14	1	16.09	16.14	-0.5	9,381	-0.01%
2022/04/13	1.1	15.81	10	15.84	15.88	-9	9,578	-0.09%
2022/04/12	9.2	15.67	0	0.00	15.72	9.2	9,620	0.10%
2022/04/11	9.1	15.98	0	0.00	15.96	9.1	9,922	0.09%
2022/04/08	2.1	16.35	0	0.00	16.39	2.1	9,900	0.02%
2022/04/07	7.1	16.36	0	0.00	16.33	7.1	9,927	0.07%
2022/04/06	4	16.94	0.3	16.95	16.94	3.7	9,896	0.04%
2022/04/01	3	17.26	0	0.00	17.24	3	9,942	0.03%
2022/03/31	0.1	17.55	0	0.00	17.54	0.1	9,899	0.00%
2022/03/30	1.1	17.73	10	17.70	17.65	-8.9	9,937	-0.09%
2022/03/29	0	0.00	10.3	17.46	17.46	-10.3	9,851	-0.10%
2022/03/28	1	16.94	10	16.94	17.02	-9	9,772	-0.09%
2022/03/25	0	0.00	42.2	17.13	17.12	-42.2	9,756	-0.43%
2022/03/24	0	0.00	25	16.61	16.69	-25	9,708	-0.26%
2022/03/23	2	16.63	38	16.65	16.68	-36	9,989	-0.36%
2022/03/22	0	0.00	1	16.25	16.24	-1	9,988	-0.01%
2022/03/21	0.1	16.11	0	0.00	16.11	0.1	10,029	0.00%
2022/03/17	3.1	15.55	14	15.56	15.60	-10.9	10,222	-0.11%
2022/03/16	50	14.91	1	14.85	14.94	49	10,188	0.48%
2022/03/15	19.2	14.46	0	0.00	14.46	19.2	10,160	0.19%
2022/03/14	3.1	14.86	0	0.00	14.87	3.1	10,146	0.03%
2022/03/11	11.1	15.04	0	0.00	15.02	11.1	10,168	0.11%
2022/03/10	0.1	15.30	1	15.28	15.27	-0.9	10,362	-0.01%
2022/03/09	2.1	14.84	2	14.78	14.86	0.1	10,325	0.00%
2022/03/08	6	14.67	0	0.00	14.58	6	10,383	0.06%
2022/03/07	15.2	15.03	0	0.00	15.11	15.2	10,225	0.15%
2022/03/04	7.3	15.50	0	0.00	15.50	7.3	10,157	0.07%
2022/03/03	1	16.02	7	15.96	16.01	-6	10,053	-0.06%
2022/03/02	0.1	15.86	0	0.00	15.88	0.1	10,127	0.00%
2022/03/01	0.1	16.14	3	16.12	16.16	-2.9	10,098	-0.03%
2022/02/25	0.5	15.49	15	15.51	15.51	-14.5	10,088	-0.14%
2022/02/24	16.7	15.15	1	15.05	15.00	15.7	10,084	0.16%
2022/02/23	20	15.81	0	0.00	15.87	20	9,984	0.20%
2022/02/22	9.6	15.98	0	0.00	15.95	9.6	9,961	0.10%
2022/02/21	19.5	16.17	0	0.00	16.19	19.5	9,871	0.20%
2022/02/18	5.6	16.41	0	0.00	16.47	5.6	9,814	0.06%
2022/02/17	0	0.00	1.1	16.74	16.78	-1.1	9,770	-0.01%
2022/02/16	1	16.81	21	16.74	16.83	-20	9,764	-0.20%
2022/02/15	2.1	16.23	0	0.00	16.19	2.1	9,770	0.02%
2022/02/14	23.6	16.22	0	0.00	16.18	23.6	9,890	0.24%
2022/02/11	11.7	16.79	0	0.00	16.75	11.7	9,956	0.12%
2022/02/10	1.5	17.09	2	17.07	17.12	-0.5	9,994	-0.01%
2022/02/09	3	16.77	0	0.00	16.86	3	10,212	0.03%
2022/02/08	18.1	16.57	1	16.57	16.55	17.1	10,438	0.16%
2022/02/07	11.2	16.55	0	0.00	16.57	11.2	10,499	0.11%
2022/01/26	9.2	16.27	0	0.00	16.33	9.2	10,503	0.09%
2022/01/25	14.8	16.44	0	0.00	16.41	14.8	10,743	0.14%
2022/01/24	15.1	16.82	0	0.00	16.86	15.1	10,874	0.14%
2022/01/21	11	17.04	1	17.06	17.01	10	10,880	0.09%
2022/01/20	15.6	17.51	0	0.00	17.55	15.6	10,709	0.15%
2022/01/19	7.9	17.76	1	17.72	17.71	6.9	10,694	0.06%
2022/01/18	2.1	18.29	0	0.00	18.09	2.1	10,551	0.02%
2022/01/14	1.2	18.18	1	18.09	18.18	0.2	10,603	0.00%
2022/01/13	3	18.53	2	18.54	18.52	1	10,534	0.01%
2022/01/11	1	18.06	0.3	18.09	18.10	0.7	10,416	0.01%
2022/01/10	2.2	17.97	1	17.92	18.05	1.2	10,399	0.01%
2022/01/07	2	18.26	1	18.30	18.25	1	10,410	0.01%
2022/01/06	1.2	18.19	0	0.00	18.18	1.2	10,386	0.01%
2022/01/05	9	18.72	1	18.69	18.69	8	10,183	0.08%
2022/01/04	1	18.90	46	18.88	18.95	-45	10,066	-0.45%
2022/01/03	1	18.19	0	0.00	18.20	1	9,730	0.01%
2021/12/30	0	0.00	20	18.15	18.13	-20	9,703	-0.21%
2021/12/27	0	0.00	8	18.08	18.07	-8	9,550	-0.08%
2021/12/24	0	0.00	11	18.00	18.01	-11	9,570	-0.11%
2021/12/23	1	17.77	0	0.00	17.77	1	9,464	0.01%
2021/12/22	7	17.39	1	17.42	17.38	6	9,416	0.06%
2021/12/21	4.1	17.11	8	17.15	17.20	-3.9	9,371	-0.04%
2021/12/20	2.2	17.18	1	17.16	17.15	1.2	9,284	0.01%
2021/12/17	4.1	17.48	0	0.00	17.42	4.1	9,087	0.05%
2021/12/16	31	17.99	0	0.00	17.98	31	8,723	0.36%
2021/12/15	1.5	17.49	9	17.47	17.50	-7.5	8,669	-0.09%
2021/12/14	39.1	17.59	13	17.60	17.56	26.1	8,558	0.31%
2021/12/13	0	0.00	10	18.13	18.12	-10	8,225	-0.12%
2021/12/10	4.3	18.05	0	0.00	18.06	4.3	8,179	0.05%
2021/12/08	4	18.59	0	0.00	18.60	4	8,032	0.05%
2021/12/07	3	17.97	0	0.00	18.06	3	7,939	0.04%
2021/12/06	3.1	18.01	1	18.02	18.01	2.1	7,820	0.03%
2021/12/03	0.5	18.48	0	0.00	18.51	0.5	7,664	0.01%
2021/12/02	40.1	18.48	0	0.00	18.52	40.1	7,640	0.52%
2021/12/01	3	18.84	0	0.00	18.94	3	7,498	0.04%
2021/11/30	3	19.00	3	19.03	18.90	0	7,475	0.00%
2021/11/29	5	18.60	0	0.00	18.58	5	7,383	0.07%
2021/11/26	45	18.84	3	18.87	18.83	42	7,288	0.58%
2021/11/25	0	0.00	1	19.06	19.08	-1	7,331	-0.01%
2021/11/24	7.1	18.82	0	0.00	18.80	7.1	7,493	0.09%
2021/11/23	11.1	19.17	5	19.18	19.13	6.1	7,344	0.08%
2021/11/22	8	19.38	0	0.00	19.41	8	7,243	0.11%
2021/11/19	0	0.00	4	18.90	18.89	-4	6,987	-0.06%
2021/11/18	4	18.55	0	0.00	18.62	4	6,949	0.06%
2021/11/17	0	0.00	5	18.46	18.41	-5	6,895	-0.07%
2021/11/16	2.3	18.09	1	18.06	18.06	1.3	6,886	0.02%
2021/11/15	1.2	18.34	1.5	18.25	18.24	-0.3	6,860	0.00%
2021/11/11	3	18.16	5	18.27	18.25	-2	7,021	-0.03%
2021/11/10	98	18.21	0.5	18.10	18.19	97.5	6,985	1.40%
2021/11/08	2	18.74	17	18.78	18.69	-15	7,313	-0.21%
2021/11/05	18	18.89	6	18.89	18.94	12	7,097	0.17%
2021/11/04	3	18.28	3	18.29	18.28	0	6,850	0.00%
2021/11/03	0.2	17.96	0	0.00	17.98	0.2	6,821	0.00%
2021/11/02	24.2	18.06	19	18.04	18.03	5.2	6,781	0.08%
2021/11/01	26.3	18.05	5	17.89	18.20	21.3	6,471	0.33%
2021/10/29	7.3	17.28	1	17.25	17.30	6.3	6,151	0.10%
2021/10/28	1.2	17.08	2	17.04	17.12	-0.8	6,053	-0.01%
2021/10/27	2.2	16.98	1	16.99	17.00	1.2	6,028	0.02%
2021/10/26	1	16.91	0	0.00	16.96	1	6,011	0.02%
2021/10/25	1.5	16.23	0	0.00	16.24	1.5	5,975	0.03%
2021/10/22	0	0.00	2	16.11	16.13	-2	5,994	-0.03%
2021/10/21	2	15.85	0	0.00	15.83	2	5,948	0.03%
2021/10/20	2	15.91	1	15.89	15.89	1	6,011	0.02%
2021/10/19	0.1	15.96	0	0.00	15.95	0.1	6,034	0.00%
2021/10/18	0	0.00	2	15.78	15.76	-2	6,072	-0.03%
2021/10/15	0	0.00	2	15.57	15.62	-2	6,078	-0.03%
2021/10/14	1	15.29	0	0.00	15.30	1	6,024	0.02%
2021/10/08	0	0.00	11	15.15	15.10	-11	6,191	-0.18%
2021/10/05	5	14.70	0	0.00	14.78	5	6,388	0.08%
2021/10/04	0.1	14.86	0	0.00	14.85	0.1	6,423	0.00%
2021/10/01	5	14.82	2	14.80	14.81	3	6,520	0.05%
2021/09/30	3	14.99	0	0.00	15.00	3	6,559	0.05%
2021/09/29	1	15.08	0	0.00	15.01	1	6,680	0.01%
2021/09/22	11.3	14.94	0	0.00	14.91	11.3	7,305	0.15%
2021/09/17	1	15.15	0	0.00	15.23	1	7,278	0.01%
2021/09/15	0	0.00	0.3	15.18	15.17	-0.3	7,742	0.00%
2021/09/14	0	0.00	1	15.18	15.19	-1	8,004	-0.01%
2021/09/13	5	15.18	0	0.00	15.16	5	8,215	0.06%
2021/09/10	0.2	15.25	0	0.00	15.25	0.2	8,443	0.00%
2021/09/09	3	15.27	0	0.00	15.24	3	8,756	0.03%
2021/09/08	11	15.37	0	0.00	15.35	11	9,043	0.12%
2021/09/07	4.3	15.32	0	0.00	15.32	4.3	9,188	0.05%
2021/09/02	0	0.00	10	15.17	15.15	-10	9,870	-0.10%
2021/09/01	0.2	15.19	7	15.16	15.19	-6.8	10,297	-0.07%
2021/08/30	1	15.07	0	0.00	15.10	1	10,598	0.01%
2021/08/27	1	14.95	0	0.00	14.95	1	10,224	0.01%
2021/08/26	0	0.00	2	14.99	14.98	-2	10,970	-0.02%
2021/08/25	13.1	14.89	0	0.00	14.88	13.1	11,356	0.12%
2021/08/23	0.1	14.50	0	0.00	14.52	0.1	12,733	0.00%
2021/08/20	1	14.27	1	14.26	14.25	0	14,028	0.00%
2021/08/19	2.2	14.43	0	0.00	14.37	2.2	15,176	0.01%
2021/08/18	1	14.45	0	0.00	14.46	1	17,080	0.01%
2021/08/17	7.5	14.68	0	0.00	14.64	7.5	18,393	0.04%
2021/08/16	3.3	14.95	1	14.95	14.94	2.3	20,383	0.01%
2021/08/13	12	15.00	0	0.00	14.99	12	25,333	0.05%
2021/08/12	29.6	14.97	60	14.97	14.96	-30.4	33,753	-0.09%