中信綠能及電動車 (00896)-第一金-台中券商分點個股進出

台股 » 個股 » 中信綠能及電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信綠能及電動車

(00896)

可現股當沖

股價
16.96
漲跌
▼0.48
漲幅
-2.75%
成交量
3,203張
產業
上市
138人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信綠能及電動車 (00896)籌碼相關－第一金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-台中券商分點個股進出
第一金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	2	17.47	17.44	-2	1,958	-0.10%
2024/04/03	0	0.00	2	17.41	17.48	-2	2,018	-0.10%
2024/03/18	1	16.83	0	0.00	16.92	1	2,088	0.05%
2024/03/14	0	0.00	5	17.13	17.15	-5	2,087	-0.24%
2024/03/12	1	17.17	0	0.00	17.20	1	2,066	0.05%
2024/03/08	1.5	16.94	0	0.00	16.92	1.5	2,065	0.07%
2024/03/07	0	0.00	1	17.01	17.02	-1	2,015	-0.05%
2024/03/06	1	16.85	0	0.00	16.89	1	1,983	0.05%
2024/03/05	0	0.00	13	16.81	16.85	-13	1,967	-0.66%
2024/03/04	4	16.74	4	16.75	16.72	0	1,943	0.00%
2024/02/26	0	0.00	1	16.44	16.46	-1	1,894	-0.05%
2024/02/15	0	0.00	2	16.14	16.13	-2	1,919	-0.10%
2024/02/02	0	0.00	1	15.88	15.86	-1	1,866	-0.05%
2024/01/31	0	0.00	3	15.69	15.69	-3	1,856	-0.16%
2024/01/26	0.2	15.68	1	15.70	15.66	-0.8	1,873	-0.04%
2024/01/19	0	0.00	1	15.37	15.42	-1	1,904	-0.05%
2024/01/09	0.1	15.64	5	15.66	15.63	-4.9	1,892	-0.26%
2024/01/04	0	0.00	0.1	15.65	15.63	-0.1	1,867	-0.01%
2023/12/29	0	0.00	2	15.98	15.99	-2	1,829	-0.11%
2023/12/27	1	15.93	0	0.00	15.94	1	1,812	0.06%
2023/12/25	0	0.00	1	15.73	15.73	-1	1,782	-0.06%
2023/12/20	0.1	15.67	0	0.00	15.75	0.1	1,718	0.01%
2023/12/14	4	15.95	1	15.99	15.96	3	1,664	0.18%
2023/12/13	4	15.89	0	0.00	15.81	4	1,663	0.24%
2023/12/12	2	15.83	0	0.00	15.84	2	1,656	0.12%
2023/12/11	4	15.83	0	0.00	15.83	4	1,636	0.24%
2023/12/07	0	0.00	1	15.80	15.80	-1	1,643	-0.06%
2023/12/05	0.1	15.72	0	0.00	15.76	0.1	1,673	0.01%
2023/12/04	1	15.87	0	0.00	15.84	1	1,677	0.06%
2023/11/20	0.1	15.52	0	0.00	15.48	0.1	1,641	0.01%
2023/11/03	0	14.99	0	0.00	14.95	0	1,621	0.00%
2023/10/31	1	14.54	0	0.00	14.53	1	1,653	0.06%
2023/10/27	0	0.00	2	14.80	14.79	-2	1,703	-0.12%
2023/10/19	2.1	15.13	0	0.00	15.13	2.1	1,808	0.12%
2023/10/12	0	0.00	1	15.65	15.68	-1	1,921	-0.05%
2023/10/05	1	15.48	0	0.00	15.49	1	2,052	0.05%
2023/10/02	0.1	15.62	0	0.00	15.59	0.1	2,071	0.00%
2023/09/25	0	0.00	2	15.48	15.54	-2	2,106	-0.09%
2023/09/21	1	15.40	0	0.00	15.35	1	2,160	0.05%
2023/09/18	0	0.00	1	15.72	15.67	-1	2,196	-0.05%
2023/09/13	2	15.92	0	0.00	15.92	2	2,201	0.09%
2023/08/30	0	16.27	0	0.00	16.21	0	2,391	0.00%
2023/08/23	1	16.16	0	0.00	16.16	1	2,611	0.04%
2023/08/18	0	16.07	0	0.00	15.96	0	2,769	0.00%
2023/08/17	0	0.00	2	16.06	16.15	-2	2,773	-0.07%
2023/08/15	0	16.06	0	0.00	16.04	0	2,817	0.00%
2023/08/14	2	15.87	0	0.00	15.87	2	2,878	0.07%
2023/08/10	4	16.15	0	16.19	16.12	4	2,872	0.14%
2023/08/09	2	16.44	0	0.00	16.46	2	2,857	0.07%
2023/08/08	1	16.53	0	0.00	16.53	1	2,856	0.04%
2023/08/04	0	16.43	10	16.44	16.42	-10	2,833	-0.35%
2023/08/02	8	16.58	0	0.00	16.51	8	2,813	0.28%
2023/07/28	0	0.00	2	17.24	17.24	-2	2,704	-0.07%
2023/07/21	2	16.58	0	0.00	16.89	2	2,556	0.08%
2023/07/19	0	0.00	7	16.77	16.78	-7	2,491	-0.28%
2023/07/17	0	0.00	1	17.19	17.12	-1	2,422	-0.04%
2023/07/14	0	0.00	3	17.01	17.09	-3	2,379	-0.13%
2023/07/13	0	0.00	1	17.00	16.78	-1	2,311	-0.04%
2023/07/10	5	16.17	0	0.00	16.11	5	2,273	0.22%
2023/07/04	0	0.00	3.2	16.48	16.52	-3.2	2,275	-0.14%
2023/06/30	0	0.00	0.1	16.02	16.07	-0.1	2,252	0.00%
2023/06/29	0	0.00	2.1	16.00	16.02	-2.1	2,256	-0.09%
2023/06/28	2	15.97	0	0.00	15.96	2	2,201	0.09%
2023/06/27	0	0.00	8	16.10	15.95	-8	2,190	-0.37%
2023/06/26	0.1	16.19	0	0.00	16.19	0.1	2,174	0.00%
2023/06/19	0	0.00	3	16.36	16.32	-3	2,186	-0.14%
2023/06/16	1.1	16.30	1	16.28	16.27	0.1	2,168	0.01%
2023/06/14	0	0.00	2	16.18	16.20	-2	2,090	-0.10%
2023/06/13	0	0.00	1	16.17	16.18	-1	2,094	-0.05%
2023/06/12	0	0.00	3	16.03	15.95	-3	2,073	-0.14%
2023/06/09	0	0.00	1	15.88	15.89	-1	2,066	-0.05%
2023/06/07	0	0.00	5	15.87	15.88	-5	2,061	-0.24%
2023/06/06	0	0.00	1	15.72	15.72	-1	2,061	-0.05%
2023/06/05	0	0.00	2.1	15.72	15.70	-2.1	2,048	-0.10%
2023/06/02	0	0.00	1	15.61	15.60	-1	2,030	-0.05%
2023/06/01	0	15.38	1	15.34	15.40	-1	1,981	-0.05%
2023/05/30	0	0.00	1	15.40	15.39	-1	1,952	-0.05%
2023/05/29	1	15.35	0	0.00	15.38	1	1,913	0.05%
2023/05/25	0	0.00	3	15.00	15.01	-3	1,790	-0.17%
2023/05/22	0	0.00	2.1	14.93	14.92	-2.1	1,736	-0.12%
2023/05/19	0	0.00	3	14.88	14.89	-3	1,723	-0.17%
2023/05/17	0	0.00	1	14.68	14.68	-1	1,643	-0.06%
2023/05/11	0	0.00	6	14.44	14.39	-6	1,658	-0.36%
2023/05/10	0	0.00	1	14.52	14.52	-1	1,663	-0.06%
2023/05/03	0	14.57	0	0.00	14.51	0	1,709	0.00%
2023/04/25	1	14.24	0	0.00	14.25	1	1,782	0.06%
2023/04/21	0	0.00	1	14.62	14.48	-1	1,777	-0.06%
2023/04/20	0	0.00	4	14.58	14.56	-4	1,813	-0.22%
2023/04/19	0	0.00	2	14.62	14.62	-2	1,819	-0.11%
2023/04/18	0	14.77	0	0.00	14.70	0	1,818	0.00%
2023/04/17	0	0.00	2	14.79	14.80	-2	1,812	-0.11%
2023/04/11	0	0.00	2	14.71	14.71	-2	1,746	-0.12%
2023/04/06	0	0.00	1	14.40	14.48	-1	1,734	-0.06%
2023/03/29	0	14.47	0	0.00	14.45	0	1,714	0.00%
2023/03/24	0	0.00	1	14.62	14.64	-1	1,716	-0.06%
2023/03/21	0	0.00	1	14.30	14.28	-1	1,641	-0.06%
2023/03/16	2	14.09	15	14.07	14.09	-13	1,659	-0.78%
2023/03/15	5	14.37	0	0.00	14.32	5	1,650	0.30%
2023/03/10	3	14.26	0	0.00	14.29	3	1,615	0.19%
2023/03/09	0	0.00	1	14.56	14.54	-1	1,597	-0.06%
2023/02/24	0	14.36	5	14.35	14.27	-5	1,485	-0.33%
2023/02/14	0	0.00	10	14.15	14.15	-10	1,534	-0.65%
2023/02/09	0	14.15	0	0.00	14.16	0	1,502	0.00%
2023/02/07	0	0.00	7	13.98	13.97	-7	1,490	-0.47%
2023/02/03	5	14.05	0.2	14.04	14.05	4.8	1,496	0.32%
2023/02/02	10	14.02	0	0.00	14.06	10	1,489	0.67%
2023/01/31	6	13.81	3	13.92	13.82	3	1,463	0.21%
2023/01/17	0.3	13.44	0	0.00	13.42	0.3	1,431	0.02%
2023/01/09	0.1	13.30	0	0.00	13.38	0.1	1,411	0.00%
2023/01/04	0	0.00	4	13.03	13.02	-4	1,462	-0.27%
2022/12/28	2	12.82	0	0.00	12.87	2	1,516	0.13%
2022/12/22	0	13.01	0	0.00	13.01	0	1,521	0.00%
2022/12/16	0.2	13.13	0	0.00	13.12	0.2	1,597	0.01%
2022/12/14	2	13.38	0	0.00	13.40	2	1,598	0.13%
2022/12/07	0	13.45	0	0.00	13.30	0	1,643	0.00%
2022/12/06	4.1	13.48	0	0.00	13.42	4.1	1,653	0.25%
2022/12/02	3	13.61	0	0.00	13.61	3	1,637	0.18%
2022/12/01	0	0.00	4	13.61	13.59	-4	1,648	-0.24%
2022/11/28	0	0.00	4	13.25	13.21	-4	1,632	-0.25%
2022/11/22	0	13.15	0	0.00	13.15	0	1,671	0.00%
2022/11/14	0	0.00	2	13.06	13.08	-2	1,605	-0.12%
2022/11/10	0	0.00	5	12.54	12.57	-5	1,583	-0.32%
2022/11/02	0	12.19	0	0.00	12.21	0	1,601	0.00%
2022/10/28	0.1	11.98	0	0.00	11.93	0.1	1,615	0.01%
2022/10/19	1	12.20	0	0.00	12.20	1	1,601	0.06%
2022/10/18	0	12.24	0	0.00	12.24	0	1,593	0.00%
2022/10/17	1	12.01	0	0.00	12.18	1	1,603	0.06%
2022/10/14	1	12.22	0	0.00	12.22	1	1,591	0.06%
2022/10/13	2	11.98	0	0.00	11.94	2	1,600	0.12%
2022/10/11	1	12.20	0	0.00	12.20	1	1,564	0.06%
2022/10/04	2	12.48	1	12.48	12.49	1	1,577	0.06%
2022/09/29	0	0.00	5	12.44	12.37	-5	1,614	-0.31%
2022/09/28	4	12.40	0	0.00	12.31	4	1,634	0.24%
2022/09/22	9	12.90	0	0.00	13.01	9	1,687	0.53%
2022/09/21	5	13.14	0	0.00	13.14	5	1,687	0.30%
2022/09/13	0	13.75	0	0.00	13.76	0	1,710	0.00%
2022/09/02	2	13.48	0	0.00	13.43	2	1,761	0.11%
2022/08/26	1	13.91	0	0.00	13.86	1	1,734	0.06%
2022/08/23	1	13.70	0	0.00	13.71	1	1,770	0.06%
2022/08/22	0	0.00	1	13.85	13.84	-1	1,775	-0.06%
2022/08/03	1	13.16	0	0.00	13.19	1	1,833	0.05%
2022/07/06	2	12.33	0	0.00	12.23	2	2,034	0.10%
2022/06/30	0.1	12.98	0	0.00	12.94	0.1	2,065	0.00%
2022/06/28	0	0.00	5	13.42	13.33	-5	2,114	-0.24%
2022/06/23	0	0.00	20	13.17	13.15	-20	2,170	-0.92%
2022/06/17	2	13.40	0	0.00	13.45	2	2,217	0.09%
2022/06/14	1	13.60	0	0.00	13.71	1	2,281	0.04%
2022/06/13	1	13.72	0	0.00	13.73	1	2,295	0.04%
2022/06/07	1	14.01	0	0.00	14.00	1	2,385	0.04%
2022/05/24	0.1	13.59	1	13.57	13.50	-0.9	2,971	-0.03%
2022/05/23	1	13.65	1	13.77	13.65	0	2,984	0.00%
2022/05/16	1	13.40	1	13.45	13.46	0	3,148	0.00%
2022/05/10	0	0.00	6	13.61	13.62	-6	3,299	-0.18%
2022/05/09	1	13.65	0	0.00	13.65	1	3,296	0.03%
2022/05/05	0	0.00	3	14.11	14.14	-3	3,387	-0.09%
2022/05/03	0	0.00	2	13.95	13.97	-2	3,586	-0.06%
2022/04/29	1	14.05	0	0.00	14.00	1	3,640	0.03%
2022/04/27	2	13.68	0	0.00	13.69	2	3,747	0.05%
2022/04/25	3	14.00	0	0.00	13.99	3	3,748	0.08%
2022/04/21	0	0.00	1	14.51	14.45	-1	3,769	-0.03%
2022/04/18	0	0.00	4	14.31	14.24	-4	3,908	-0.10%
2022/04/15	0	0.00	13	14.37	14.33	-13	3,904	-0.33%
2022/04/13	0	0.00	10	14.36	14.48	-10	4,038	-0.25%
2022/04/12	1	14.20	0	0.00	14.26	1	4,121	0.02%
2022/04/11	14	14.33	0	0.00	14.28	14	4,159	0.34%
2022/04/08	1	14.50	0	0.00	14.54	1	4,163	0.02%
2022/04/07	4	14.59	0	0.00	14.50	4	4,178	0.10%
2022/04/01	1.1	14.77	0	0.00	14.80	1.1	4,237	0.03%
2022/03/29	2	14.85	0	0.00	14.85	2	4,395	0.05%
2022/03/28	1	14.78	0	0.00	14.82	1	4,427	0.02%
2022/03/22	1	14.87	0	0.00	14.91	1	4,541	0.02%
2022/03/18	2	14.80	0	0.00	14.80	2	4,582	0.04%
2022/03/16	1	14.40	0	0.00	14.48	1	4,570	0.02%
2022/03/15	1.1	14.50	0	0.00	14.46	1.1	4,591	0.02%
2022/03/09	0	0.00	0.2	14.49	14.44	-0.2	4,780	0.00%
2022/03/08	6	14.38	0	0.00	14.28	6	4,821	0.12%
2022/03/07	3	14.57	0	0.00	14.57	3	4,807	0.06%
2022/03/04	2	14.96	0	0.00	14.92	2	4,762	0.04%
2022/03/03	1	15.08	0	0.00	15.07	1	4,805	0.02%
2022/03/02	0	0.00	3	15.08	15.07	-3	4,986	-0.06%
2022/02/25	2	14.81	0	0.00	14.80	2	5,015	0.04%
2022/02/24	10	14.91	0	0.00	14.80	10	5,033	0.20%
2022/02/23	1	15.05	0	0.00	15.10	1	4,931	0.02%
2022/02/22	5	14.98	0	0.00	15.02	5	4,999	0.10%
2022/02/15	1	15.00	0	0.00	14.98	1	5,275	0.02%
2022/02/14	16	15.08	0	0.00	15.01	16	5,287	0.30%
2022/02/08	0	0.00	3	15.13	15.12	-3	5,508	-0.05%
2022/01/26	5	14.86	0	0.00	14.89	5	5,507	0.09%
2022/01/25	1	14.93	2	14.88	14.90	-1	5,565	-0.02%
2022/01/24	5	14.99	0	0.00	15.09	5	5,513	0.09%
2022/01/21	1.2	15.09	0	0.00	15.07	1.2	5,517	0.02%
2022/01/17	0	15.37	0	0.00	15.40	0	5,585	0.00%
2022/01/14	1	15.37	2	15.38	15.31	-1	5,638	-0.02%
2022/01/12	0.1	15.45	0	0.00	15.48	0.1	5,653	0.00%
2022/01/11	1	15.45	1	15.37	15.40	0	5,683	0.00%
2022/01/10	3	15.34	0	0.00	15.42	3	5,691	0.05%
2022/01/07	2	15.39	0	0.00	15.40	2	5,745	0.04%
2022/01/06	0	15.55	0	0.00	15.55	0	5,721	0.00%
2022/01/05	0	15.68	1	15.64	15.66	-1	5,760	-0.02%
2022/01/04	1.3	15.62	4	15.62	15.63	-2.8	5,766	-0.05%
2022/01/03	19	15.54	0	0.00	15.50	19	5,744	0.33%
2021/12/30	1.1	15.53	10	15.53	15.52	-9	5,786	-0.15%
2021/12/29	3	15.52	0	0.00	15.55	3	5,859	0.05%
2021/12/28	3	15.49	5	15.50	15.53	-2	5,989	-0.03%
2021/12/27	5	15.40	11	15.40	15.43	-6	6,156	-0.10%
2021/12/24	0	15.32	3	15.34	15.31	-3	6,615	-0.05%
2021/12/23	0	0.00	2	15.24	15.28	-2	6,713	-0.03%
2021/12/22	0	0.00	6	15.15	15.16	-6	6,939	-0.09%
2021/12/21	20	15.16	200	15.13	15.14	-180	7,066	-2.55%	大賣/鉅額交易
2021/12/20	0	15.09	0	0.00	15.03	0	7,072	0.00%
2021/12/17	0.2	15.15	0	0.00	15.14	0.2	7,093	0.00%
2021/12/16	0	0.00	1	15.14	15.14	-1	7,132	-0.01%
2021/12/15	2	14.98	1	14.99	15.00	1	7,512	0.01%
2021/12/14	0.1	15.04	1	15.03	14.99	-0.9	7,759	-0.01%
2021/12/13	0	15.19	9	15.20	15.12	-9	8,534	-0.11%
2021/12/10	0	15.15	0	0.00	15.15	0	8,619	0.00%
2021/12/09	0	15.21	1	15.20	15.19	-1	8,712	-0.01%
2021/12/08	1	15.28	3	15.25	15.18	-2	8,793	-0.02%
2021/12/07	1	15.04	1	15.11	15.12	0	8,818	0.00%
2021/12/03	0	15.06	1	15.07	15.07	-1	8,959	-0.01%
2021/12/02	0	15.02	0	0.00	15.00	0	9,040	0.00%
2021/12/01	0.1	14.91	31	14.88	14.98	-30.9	9,116	-0.34%
2021/11/30	0.1	14.97	2	14.96	14.84	-1.9	9,186	-0.02%
2021/11/29	5.1	14.78	0	0.00	14.80	5.1	9,273	0.06%
2021/11/26	37.1	14.89	0	0.00	14.81	37.1	9,304	0.40%
2021/11/25	3.1	15.04	0	0.00	15.05	3.1	9,182	0.03%
2021/11/24	3	15.04	0	0.00	15.08	3	9,293	0.03%
2021/11/23	15	15.13	2	15.13	15.06	13	9,395	0.14%
2021/11/22	0	15.24	3	15.24	15.23	-3	9,415	-0.03%
2021/11/19	2	15.23	0	0.00	15.19	2	9,515	0.02%
2021/11/18	0	0.00	1	15.16	15.21	-1	9,582	-0.01%
2021/11/17	0	0.00	27	15.14	15.11	-27	9,650	-0.28%
2021/11/16	7	15.10	0	0.00	15.10	7	9,730	0.07%
2021/11/15	3	15.12	3	15.10	15.09	0	9,846	0.00%
2021/11/12	2	15.00	0	0.00	15.02	2	9,876	0.02%
2021/11/11	9	14.99	0	0.00	14.99	9	9,962	0.09%
2021/11/10	0.2	15.05	0	0.00	15.02	0.2	10,092	0.00%
2021/11/09	17	15.05	2	15.03	15.06	15	10,212	0.15%
2021/11/08	0	0.00	2.1	14.95	14.95	-2.1	10,197	-0.02%
2021/11/05	0	0.00	20	14.84	14.90	-20	10,333	-0.19%
2021/11/04	20	14.86	1	14.89	14.81	19	10,466	0.18%
2021/11/03	1	14.78	0	0.00	14.80	1	10,657	0.01%
2021/11/01	0	0.00	10	14.85	14.85	-10	10,957	-0.09%
2021/10/29	0.1	14.70	0	0.00	14.69	0.1	11,084	0.00%
2021/10/27	1	14.67	0	0.00	14.75	1	11,528	0.01%
2021/10/26	14	14.69	2	14.70	14.69	12	11,807	0.10%
2021/10/25	0	0.00	0.2	14.53	14.57	-0.2	12,030	0.00%
2021/10/21	3	14.66	0	0.00	14.57	3	12,613	0.02%
2021/10/20	1	14.66	0	0.00	14.61	1	12,900	0.01%
2021/10/18	0	14.47	0	0.00	14.45	0	13,706	0.00%
2021/10/15	0	0.00	17	14.36	14.48	-17	14,117	-0.12%
2021/10/13	7	14.20	0	0.00	14.19	7	15,048	0.05%
2021/10/12	5	14.26	0	0.00	14.30	5	15,465	0.03%
2021/10/08	0	0.00	12	14.47	14.46	-12	16,007	-0.07%
2021/10/07	3	14.50	3	14.51	14.52	0	16,839	0.00%
2021/10/06	2.2	14.29	0	0.00	14.22	2.2	17,560	0.01%
2021/10/05	13.2	14.15	1	14.19	14.20	12.2	18,367	0.07%
2021/10/04	16.3	14.24	0	0.00	14.23	16.3	18,912	0.09%
2021/10/01	46	14.39	3	14.33	14.34	43	19,231	0.22%
2021/09/30	3	14.56	0	0.00	14.65	3	17,697	0.02%
2021/09/29	47	14.65	0	0.00	14.61	47	18,397	0.26%
2021/09/28	1	14.84	0	0.00	14.84	1	18,038	0.01%
2021/09/27	0	0.00	2	14.92	14.95	-2	19,173	-0.01%
2021/09/22	23	14.64	0	0.00	14.63	23	32,094	0.07%
2021/09/17	9.1	14.97	0	0.00	14.98	9.1	34,508	0.03%
2021/09/16	19	15.02	6	15.04	15.00	13	51,166	0.03%