台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.16
  • 漲跌
    ▲0.10
  • 漲幅
    +1.24%
  • 成交量
    1,026
  • 產業
    上市
  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦基因免疫生技 (00897)籌碼相關-元大-大同 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-大同 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.0018.168.10-11,277-0.08%
2024/03/1300.000.18.148.05-0.11,269-0.01%
2024/03/0500.000.28.078.05-0.21,253-0.02%
2024/02/2958.3328.348.3231,2420.24%
2024/02/2700.0078.108.16-71,212-0.58%
2024/02/1900.000.77.797.78-0.71,204-0.06%
2024/02/1500.0047.567.59-41,219-0.33%
2024/01/2200.000.27.427.42-0.21,342-0.01%
2024/01/0857.6400.007.6051,3510.37%
2023/12/2727.5517.567.5811,4620.07%
2023/12/2627.4817.497.4811,4500.07%
2023/12/2237.3700.007.3731,4430.21%
2023/12/200.27.5000.007.510.21,4620.01%
2023/12/1900.0037.337.35-31,451-0.21%
2023/12/1500.0017.467.46-11,462-0.07%
2023/12/1300.0017.007.01-11,402-0.07%
2023/11/2000.0026.716.68-21,311-0.15%
2023/11/0600.0016.626.62-11,221-0.08%
2023/11/0100.0026.236.23-21,250-0.16%
2023/10/3100.0026.056.05-21,259-0.16%
2023/10/2700.0026.216.22-21,269-0.16%
2023/10/2626.0900.006.0921,2740.16%
2023/10/2500.0026.246.25-21,264-0.16%
2023/10/2400.0026.126.12-21,261-0.16%
2023/10/2000.0026.176.17-21,259-0.16%
2023/10/1916.3900.006.3811,2430.08%
2023/10/1700.0026.606.59-21,249-0.16%
2023/10/1600.0026.606.61-21,270-0.16%
2023/10/1316.6100.006.6111,2640.08%
2023/09/2716.9800.007.0011,1910.08%
2023/09/2517.0700.007.0711,1840.08%
2023/09/1817.3800.007.3811,1620.09%
2023/09/1417.4400.007.4111,1560.09%
2023/08/3000.0017.597.58-11,249-0.08%
2023/08/0817.4300.007.4311,3770.07%
2023/08/0417.6400.007.6411,3510.07%
2023/08/0100.0037.977.97-31,341-0.22%
2023/07/1700.0027.787.80-21,385-0.14%
2023/06/2000.0017.907.88-11,738-0.06%
2023/06/1917.9300.007.8811,7500.06%
2023/06/1400.0038.038.03-31,784-0.17%
2023/06/1300.0027.967.96-21,810-0.11%
2023/06/0547.9000.007.9142,0680.19%
2023/05/2400.0018.148.13-12,371-0.04%
2023/05/2300.0018.018.02-12,357-0.04%
2023/05/0500.00107.877.86-102,518-0.40%
2023/04/07107.6200.007.63102,4360.41%
2023/03/3000.0017.467.47-12,403-0.04%
2023/03/2317.2900.007.2912,4090.04%
2023/03/1600.0017.607.57-12,339-0.04%
2023/03/0917.6700.007.6812,1540.05%
2023/02/2218.0500.008.0611,8370.05%
2023/02/0300.0028.748.73-21,646-0.12%
2023/01/1300.0018.498.49-11,697-0.06%
2023/01/0400.0028.178.18-21,794-0.11%
2022/12/2828.0200.008.0221,8290.11%
2022/12/2700.0018.368.36-11,800-0.06%
2022/12/2300.0038.428.42-31,822-0.16%
2022/12/1618.7200.008.7211,8540.05%
2022/12/1218.7700.008.7811,8390.05%
2022/11/2818.9000.008.9011,9210.05%
2022/11/2319.0200.009.0311,9470.05%
2022/11/1559.5219.509.5441,9840.20%
2022/11/1018.9300.008.9412,0040.05%
2022/11/0200.0019.409.40-12,056-0.05%
2022/10/3100.0019.409.40-12,118-0.05%
2022/10/2500.0018.868.88-12,105-0.05%
2022/10/2118.6300.008.6112,0710.05%
2022/10/1900.0019.229.20-12,048-0.05%
2022/10/1200.00138.758.77-132,005-0.65%
2022/10/1138.7800.008.7531,9610.15%
2022/10/0600.0019.299.30-11,952-0.05%
2022/09/2900.0029.219.21-21,982-0.10%
2022/09/2818.8800.008.8712,0080.05%
2022/09/2618.9000.008.8912,0090.05%
2022/09/2319.0100.009.0112,0310.05%
2022/09/1400.00609.759.76-602,158-2.78%
2022/09/1300.00110.1710.16-12,186-0.05%
2022/09/123010.1000.0010.11302,2071.36%
2022/09/08309.7200.009.73302,1971.37%
2022/08/3129.6800.009.6922,2970.09%
2022/08/19110.1600.0010.1512,4180.04%
2022/08/1800.005010.3410.34-502,411-2.07%
2022/08/115010.8800.0010.86502,4032.08%
2022/08/05810.7100.0010.7082,4160.33%
2022/08/0400.00110.4810.46-12,420-0.04%
2022/07/2700.001010.2310.22-102,508-0.40%
2022/07/22310.4800.0010.4832,5220.12%
2022/07/21110.50410.4710.49-32,528-0.12%
2022/07/1900.0059.979.95-52,512-0.20%
2022/07/141010.2800.0010.27102,5520.39%
2022/07/1300.001010.1010.14-102,573-0.39%
2022/07/0400.0019.359.34-12,518-0.04%
2022/06/2700.0019.439.44-12,518-0.04%
2022/06/2400.0059.299.33-52,500-0.20%
2022/06/23108.8300.008.85102,4710.40%
2022/06/2100.0018.358.45-12,445-0.04%
2022/06/2000.0028.318.24-22,446-0.08%
2022/06/1618.2100.008.1712,4480.04%
2022/06/1528.0600.008.0622,4540.08%
2022/06/1428.0900.008.1322,5020.08%
2022/06/1318.3500.008.3512,4700.04%
2022/06/1038.8200.008.8232,4550.12%
2022/06/0900.0029.119.12-22,436-0.08%
2022/06/0718.7900.008.7612,4270.04%
2022/06/0218.8100.008.7912,4350.04%
2022/06/0128.9000.008.8922,4490.08%
2022/05/2618.9800.008.9812,4700.04%
2022/05/2300.0019.259.25-12,633-0.04%
2022/05/2000.00139.179.16-132,699-0.48%
2022/05/1600.0019.079.01-12,756-0.04%
2022/05/1238.5400.008.4732,7340.11%
2022/05/05109.7300.009.76102,7590.36%
2022/04/2919.5200.009.5212,9110.03%
2022/04/2719.5500.009.5613,0350.03%
2022/04/08110.6700.0010.7013,8480.03%
2022/03/1700.00110.1310.16-14,020-0.02%
2022/03/0419.912.49.919.91-1.44,364-0.03%
2022/03/0100.00210.3510.35-24,607-0.04%
2022/02/2429.6500.009.5724,7270.04%
2022/02/2239.9700.009.9534,6850.06%
2022/02/21110.1100.0010.1614,6420.02%
2022/02/18010.3500.0010.3304,6400.00%
2022/02/17010.5700.0010.5404,6330.00%
2022/02/1600.00110.6210.62-14,648-0.02%
2022/02/15110.3300.0010.3314,6530.02%
2022/02/1400.001010.4510.45-104,679-0.21%
2022/02/111010.5800.0010.52104,7130.21%
2022/02/10410.8100.0010.8244,6950.09%
2022/02/0800.00110.6910.71-14,773-0.02%
2022/01/25410.281610.3010.29-124,830-0.25%
2022/01/21010.4400.0010.4104,7270.00%
2022/01/20310.5000.0010.5734,7250.06%
2022/01/191610.6900.0010.59164,6390.35%
2022/01/181011.1700.0011.13104,5010.22%
2022/01/14111.1800.0011.1514,4400.02%
2022/01/13211.6700.0011.6324,3630.05%
2022/01/12511.8100.0011.8654,3450.12%
2022/01/11011.7300.0011.7104,3340.00%
2022/01/07011.7800.0011.7604,2650.00%
2022/01/062511.9200.0011.90254,2000.60%
2022/01/05512.5300.0012.5854,0700.12%
2022/01/04112.9400.0012.9514,0070.02%
2022/01/0300.00313.0113.02-34,005-0.07%
2021/12/30013.0200.0013.0104,1030.00%
2021/12/29113.0300.0013.0514,1120.02%
2021/12/28113.1100.0013.1214,2270.02%
2021/12/240.113.371513.3713.35-14.94,604-0.32%
2021/12/23013.4200.0013.4004,6400.00%
2021/12/22013.48113.4513.43-14,682-0.02%
2021/12/2000.00113.5713.54-14,737-0.02%
2021/12/17013.2800.0013.2004,7090.00%
2021/12/1600.00213.4113.42-24,739-0.04%
2021/12/15013.0900.0013.0604,7320.00%
2021/12/13613.0600.0013.0564,8300.12%
2021/12/10313.2300.0013.2034,8570.06%
2021/12/0900.00113.4713.47-14,904-0.02%
2021/12/08213.35313.3413.35-14,924-0.02%
2021/12/071312.7000.0012.77134,9150.26%
2021/12/0610213.1200.0013.141024,8132.12% 大買/鉅額交易
2021/12/021013.5500.0013.52104,7440.21%
2021/11/30013.9500.0013.9104,7170.00%
2021/11/29314.0300.0014.0434,7400.06%
2021/11/26213.6900.0013.6924,6570.04%
2021/11/25113.7200.0013.7414,5950.02%
2021/11/2410113.7400.0013.701014,5012.24% 大買/鉅額交易
2021/11/23213.9300.0013.9224,3850.05%
2021/11/22114.1000.0014.1014,2990.02%
2021/11/19414.1000.0014.1044,3380.09%
2021/11/181014.1300.0014.15104,3460.23%
2021/11/1611914.1400.0014.151194,4252.69% 大買/鉅額交易
2021/11/156214.2000.0014.21624,4711.39%
2021/11/11414.1900.0014.1844,5730.09%
2021/11/104114.3000.0014.30414,5910.89%
2021/11/0920214.5000.0014.512024,6024.39% 大買/鉅額交易
2021/11/0832314.5100.0014.503234,6586.93% 大買/鉅額交易
2021/11/054914.82614.8614.88434,5670.94%
2021/11/0300.00114.8414.93-14,549-0.02%
2021/11/0112814.611214.6014.621164,6512.49% 大買/鉅額交易
2021/10/2834314.4500.0014.463434,8887.02% 大買/鉅額交易
2021/10/27214.6400.0014.6624,9530.04%
2021/10/255714.5500.0014.52575,3411.07%
2021/10/18014.3500.0014.3006,7600.00%
2021/10/1500.00114.5014.50-17,240-0.01%
2021/10/1300.00314.1114.10-38,376-0.04%
2021/10/12613.9900.0013.9969,0390.07%
2021/10/081914.1500.0014.191910,0020.19%
2021/10/06114.2100.0014.17112,6550.01%
2021/10/051914.0900.0014.191917,2470.11%
2021/10/04414.66314.5114.50124,9780.00%
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音