富邦特選高股息30 (00900)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.50
漲跌
▲0.14
漲幅
+0.91%
成交量
10,227張
產業
上市
313人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	2	15.39	0	0.00	15.36	2	22,781	0.01%
2024/04/15	0	0.00	15	15.77	15.79	-15	22,618	-0.07%
2024/04/12	3	15.92	2	15.91	15.93	1	22,705	0.00%
2024/04/09	0	0.00	7	15.88	15.93	-7	22,919	-0.03%
2024/04/08	12	15.77	0	0.00	15.81	12	23,003	0.05%
2024/04/01	5.3	15.87	0	0.00	15.85	5.3	23,075	0.02%
2024/03/29	0	0.00	9	16.02	16.00	-9	23,220	-0.04%
2024/03/28	1	15.93	31	16.11	15.98	-30	23,050	-0.13%
2024/03/27	1	15.95	25	16.01	15.97	-24	22,725	-0.11%
2024/03/26	6	15.63	0	0.00	15.71	6	22,496	0.03%
2024/03/25	2	15.77	0	0.00	15.81	2	22,290	0.01%
2024/03/22	1	15.82	11	15.93	15.89	-10	22,339	-0.04%
2024/03/21	1	16.17	7	16.20	16.14	-6	22,115	-0.03%
2024/03/20	7	16.27	0	0.00	16.17	7	22,115	0.03%
2024/03/19	0	0.00	40	16.06	16.08	-40	22,138	-0.18%
2024/03/18	0	0.00	33	15.64	15.65	-33	21,633	-0.15%
2024/03/15	0	0.00	2	15.59	15.46	-2	21,563	-0.01%
2024/03/14	11	15.82	1.1	15.73	15.74	9.9	21,504	0.05%
2024/03/13	5	15.91	105	16.02	16.06	-100	21,287	-0.47%	大賣/
2024/03/12	10	15.54	15	15.63	15.73	-5	20,630	-0.02%
2024/03/11	9	15.29	2	15.29	15.30	7	20,149	0.03%
2024/03/08	12	15.33	18	15.41	15.36	-6	19,717	-0.03%
2024/03/07	11	15.16	10	15.10	15.18	1	18,341	0.01%
2024/03/06	0	0.00	1.2	14.79	14.82	-1.2	17,296	-0.01%
2024/03/04	0	0.00	30.7	14.52	14.58	-30.7	17,214	-0.18%
2024/03/01	0	0.00	20	14.35	14.40	-20	17,007	-0.12%
2024/02/29	0	0.00	1	14.37	14.37	-1	16,833	-0.01%
2024/02/27	5.6	14.26	0	0.00	14.34	5.6	16,641	0.03%
2024/02/26	0	0.00	9.7	14.43	14.44	-9.7	16,393	-0.06%
2024/02/23	2	14.31	0	0.00	14.31	2	16,017	0.01%
2024/02/22	0	0.00	18	14.30	14.30	-18	16,015	-0.11%
2024/02/21	0	0.00	2	14.08	14.10	-2	15,760	-0.01%
2024/02/20	3	14.02	0	0.00	14.05	3	15,657	0.02%
2024/02/16	0.1	13.76	1	13.76	13.77	-0.9	15,564	-0.01%
2024/02/15	0.2	13.73	52	13.78	13.78	-51.8	15,549	-0.33%
2024/02/05	0	0.00	19	13.70	13.75	-19	15,504	-0.12%
2024/02/02	0	0.00	15	13.76	13.77	-15	15,382	-0.10%
2024/01/31	0.1	13.85	0	0.00	13.86	0.1	15,552	0.00%
2024/01/30	0.2	13.88	0	0.00	13.90	0.2	15,572	0.00%
2024/01/25	1	13.89	0	0.00	13.88	1	15,781	0.01%
2024/01/19	1	13.66	0	0.00	13.70	1	15,259	0.01%
2024/01/17	2.4	13.55	0	0.00	13.54	2.4	15,089	0.02%
2024/01/15	2	13.80	1.5	13.80	13.82	0.5	14,975	0.00%
2024/01/12	2	13.70	0	0.00	13.71	2	14,925	0.01%
2024/01/08	15	13.76	16	13.75	13.75	-1	14,829	-0.01%
2024/01/03	2	13.70	0	0.00	13.70	2	14,925	0.01%
2023/12/29	0	0.00	4	13.78	13.78	-4	14,727	-0.03%
2023/12/28	3	13.77	0	0.00	13.76	3	14,762	0.02%
2023/12/27	0	0.00	2	13.83	13.83	-2	14,763	-0.01%
2023/12/25	13	13.67	10	13.69	13.67	3	14,577	0.02%
2023/12/19	9	13.77	0	0.00	13.81	9	14,248	0.06%
2023/12/18	0	0.00	4	13.91	13.91	-4	14,213	-0.03%
2023/12/15	0	0.00	0.2	13.92	13.92	-0.2	14,122	0.00%
2023/12/14	6	13.82	10	13.85	13.87	-4	13,887	-0.03%
2023/12/13	7	13.64	1	13.65	13.65	6	13,422	0.04%
2023/12/12	2	13.55	0	0.00	13.52	2	13,314	0.02%
2023/12/11	5	13.41	13	13.41	13.43	-8	13,246	-0.06%
2023/12/08	1	13.39	2	13.42	13.39	-1	13,116	-0.01%
2023/12/05	5.2	13.26	0	0.00	13.30	5.2	12,870	0.04%
2023/12/04	1	13.34	0	0.00	13.33	1	12,866	0.01%
2023/12/01	2	13.27	0	0.00	13.27	2	12,740	0.02%
2023/11/30	0	0.00	4	13.29	13.31	-4	12,852	-0.03%
2023/11/29	0	0.00	6	13.27	13.26	-6	12,812	-0.05%
2023/11/28	0	0.00	3	13.11	13.13	-3	12,354	-0.02%
2023/11/22	0	0.00	100	13.02	13.02	-100	12,334	-0.81%
2023/11/21	0	0.00	4	13.03	13.06	-4	12,526	-0.03%
2023/11/20	0	0.00	0	12.94	12.95	0	12,464	0.00%
2023/11/17	0	0.00	1	12.93	12.91	-1	12,472	-0.01%
2023/11/16	0.2	12.86	33	12.86	12.86	-32.8	12,412	-0.26%
2023/11/15	144	13.09	0	0.00	13.07	144	12,366	1.16%	大買/鉅額交易
2023/11/14	5.2	12.93	17	12.97	12.98	-11.8	12,311	-0.10%
2023/11/10	12	12.95	0	0.00	12.97	12	12,999	0.09%
2023/11/09	2	12.98	5	13.02	13.02	-3	14,395	-0.02%
2023/11/08	4	13.02	82	13.03	13.01	-78	16,068	-0.49%
2023/11/07	1	12.89	0	0.00	12.92	1	16,798	0.01%
2023/11/06	4	12.92	10	12.93	12.92	-6	18,038	-0.03%
2023/11/03	0	0.00	10	12.81	12.81	-10	18,940	-0.05%
2023/11/02	0	0.00	45	12.75	12.75	-45	20,345	-0.22%
2023/10/26	5	12.44	0	0.00	12.42	5	23,571	0.02%
2023/10/25	1	12.59	0	0.00	12.60	1	23,771	0.00%
2023/10/24	27	12.43	0	0.00	12.54	27	23,950	0.11%
2023/10/23	1	12.46	0	0.00	12.42	1	23,954	0.00%
2023/10/20	2	12.43	4	12.42	12.54	-2	24,038	-0.01%
2023/10/19	2	12.56	0	0.00	12.62	2	24,099	0.01%
2023/10/18	1	12.61	0	0.00	12.59	1	24,192	0.00%
2023/10/16	13	12.79	0	0.00	12.78	13	24,264	0.05%
2023/10/13	0.1	12.85	0	0.00	12.85	0.1	24,659	0.00%
2023/10/11	0	0.00	10	12.84	12.84	-10	25,292	-0.04%
2023/10/06	0	0.00	1	12.76	12.75	-1	25,545	0.00%
2023/10/05	0	0.00	21	12.67	12.71	-21	25,752	-0.08%
2023/10/04	2	12.57	20	12.56	12.60	-18	25,819	-0.07%
2023/10/03	10	12.74	0	0.00	12.70	10	25,752	0.04%
2023/10/02	21	12.75	4	12.74	12.76	17	25,771	0.07%
2023/09/27	2	12.52	0	0.00	12.55	2	25,830	0.01%
2023/09/26	31	12.58	0	0.00	12.57	31	26,103	0.12%
2023/09/22	1	12.44	0	0.00	12.58	1	26,257	0.00%
2023/09/21	17	12.52	0	0.00	12.52	17	26,349	0.06%
2023/09/20	26	12.69	1	12.75	12.68	25	26,289	0.10%
2023/09/19	2.1	12.77	0	0.00	12.76	2.1	26,388	0.01%
2023/09/18	37	12.81	0	0.00	12.81	37	26,396	0.14%
2023/09/15	7	12.84	24	12.85	12.86	-17	26,480	-0.06%
2023/09/12	3	12.49	0	0.00	12.58	3	26,385	0.01%
2023/09/11	11.7	12.50	0	0.00	12.52	11.7	26,478	0.04%
2023/09/08	6	12.60	0	0.00	12.61	6	26,418	0.02%
2023/09/07	0	0.00	0	12.63	12.62	0	26,526	0.00%
2023/09/06	1	12.65	0	0.00	12.67	1	26,572	0.00%
2023/09/05	3	12.66	0	0.00	12.66	3	26,641	0.01%
2023/09/04	20.2	12.57	0	0.00	12.56	20.2	26,588	0.08%
2023/09/01	1	12.53	4	12.51	12.51	-3	26,540	-0.01%
2023/08/31	9	12.48	4	12.51	12.52	5	26,575	0.02%
2023/08/30	0	0.00	10	12.52	12.51	-10	26,616	-0.04%
2023/08/29	10	12.43	0	0.00	12.43	10	26,940	0.04%
2023/08/28	4	12.35	0	0.00	12.36	4	26,906	0.01%
2023/08/25	24	12.38	42	12.42	12.38	-18	26,873	-0.07%
2023/08/24	0	0.00	3.3	12.48	12.52	-3.3	26,757	-0.01%
2023/08/23	0	0.00	120	12.44	12.47	-120	26,778	-0.45%	大賣/鉅額交易
2023/08/22	20	12.41	0	0.00	12.40	20	26,801	0.07%
2023/08/21	8	12.42	5	12.42	12.40	3	26,836	0.01%
2023/08/18	81	12.48	4	12.43	12.40	77	26,768	0.29%
2023/08/17	50	12.50	60	12.48	12.51	-10	26,433	-0.04%
2023/08/16	72	12.44	4	12.43	12.48	68	26,149	0.26%
2023/08/15	7.1	13.16	0	0.00	13.16	7.1	25,533	0.03%
2023/08/14	69	13.03	1.1	12.99	12.98	67.9	24,149	0.28%
2023/08/11	1	13.08	0	0.00	13.09	1	22,424	0.00%
2023/08/10	77	13.13	0	0.00	13.08	77	21,483	0.36%
2023/08/09	17.7	13.31	0	0.00	13.30	17.7	20,217	0.09%
2023/08/08	59	13.43	0	0.00	13.38	59	19,182	0.31%
2023/08/07	35	13.49	4	13.40	13.52	31	17,682	0.18%
2023/08/04	1	13.20	0	0.00	13.30	1	17,109	0.01%
2023/08/02	19	13.47	6	13.63	13.30	13	16,276	0.08%
2023/08/01	0	0.00	10	13.58	13.59	-10	14,944	-0.07%
2023/07/31	0	0.00	39	13.65	13.62	-39	14,827	-0.26%
2023/07/28	0	0.00	54	13.53	13.67	-54	14,600	-0.37%
2023/07/27	0	0.00	10	13.55	13.52	-10	14,757	-0.07%
2023/07/26	4	13.39	20	13.42	13.43	-16	14,570	-0.11%
2023/07/21	0	0.00	1	13.27	13.34	-1	14,278	-0.01%
2023/07/20	0	0.00	0.6	13.20	13.28	-0.6	14,356	0.00%
2023/07/19	3	13.18	0	0.00	13.18	3	14,338	0.02%
2023/07/17	0	0.00	0.2	13.48	13.46	-0.2	13,898	0.00%
2023/07/13	3	13.14	2	13.22	13.09	1	13,153	0.01%
2023/07/12	7	12.87	1	12.85	12.86	6	12,687	0.05%
2023/07/11	0	0.00	14	12.69	12.66	-14	12,435	-0.11%
2023/07/10	0	0.00	1	12.44	12.38	-1	12,277	-0.01%
2023/07/05	1	12.55	0	0.00	12.56	1	12,092	0.01%
2023/07/04	0	0.00	16	12.61	12.62	-16	11,962	-0.13%
2023/06/29	1	12.15	1	12.10	12.10	0	11,487	0.00%
2023/06/27	1	12.12	0	0.00	12.02	1	11,259	0.01%
2023/06/21	0.5	12.20	2	12.25	12.31	-1.5	11,006	-0.01%
2023/06/16	0.5	12.38	4	12.45	12.35	-3.5	10,579	-0.03%
2023/06/13	0	0.00	2	12.22	12.22	-2	10,203	-0.02%
2023/06/09	0	0.00	2	12.12	12.12	-2	9,995	-0.02%
2023/06/08	0	0.00	10.3	12.00	12.00	-10.3	9,950	-0.10%
2023/06/07	0	0.00	0.2	12.06	12.07	-0.2	10,026	0.00%
2023/06/05	0	0.00	67	12.04	12.05	-67	10,141	-0.66%
2023/06/02	0	0.00	4	12.03	12.00	-4	10,147	-0.04%
2023/05/30	0.1	11.88	30	11.82	11.84	-29.9	9,872	-0.30%
2023/05/25	0.2	11.62	0	0.00	11.64	0.2	9,628	0.00%
2023/05/23	0	0.00	2	11.55	11.55	-2	9,528	-0.02%
2023/05/22	0	11.51	1	11.52	11.50	-1	9,495	-0.01%
2023/05/18	0	0.00	1	11.43	11.42	-1	9,505	-0.01%
2023/05/12	5	11.10	0	0.00	11.21	5	9,799	0.05%
2023/05/11	1	11.20	4	11.20	11.16	-3	9,795	-0.03%
2023/05/05	0	0.00	3	11.33	11.30	-3	10,306	-0.03%
2023/05/03	0	11.27	7	11.30	11.31	-7	10,386	-0.07%
2023/04/28	16.2	11.34	0	0.00	11.36	16.2	10,325	0.16%
2023/04/27	5	11.19	0	0.00	11.28	5	10,254	0.05%
2023/04/26	1	11.20	0	0.00	11.19	1	10,281	0.01%
2023/04/25	0	11.28	0	0.00	11.21	0	10,246	0.00%
2023/04/24	0.6	11.46	0.1	11.46	11.46	0.5	10,025	0.01%
2023/04/21	1	11.41	3	11.47	11.40	-2	9,973	-0.02%
2023/04/18	0	0.00	8	11.74	11.71	-8	9,851	-0.08%
2023/04/14	1	11.76	0	0.00	11.78	1	9,748	0.01%
2023/04/13	1	11.74	0	0.00	11.71	1	9,738	0.01%
2023/04/11	1	11.75	3	11.75	11.76	-2	9,639	-0.02%
2023/04/10	1	11.71	0	0.00	11.72	1	9,713	0.01%
2023/04/07	0.1	11.69	0	0.00	11.70	0.1	9,695	0.00%
2023/03/31	7	11.73	0	0.00	11.71	7	9,670	0.07%
2023/03/30	3	11.61	0	0.00	11.65	3	9,635	0.03%
2023/03/28	3.2	11.62	0	0.00	11.61	3.2	9,700	0.03%
2023/03/17	0	0.00	9	11.57	11.59	-9	9,502	-0.09%
2023/03/16	0.2	11.46	0.2	11.46	11.42	0	9,523	0.00%
2023/03/15	3	11.55	0	0.00	11.52	3	9,458	0.03%
2023/03/13	0.2	11.63	2	11.64	11.64	-1.8	9,410	-0.02%
2023/03/10	3	11.66	1	11.65	11.65	2	9,297	0.02%
2023/03/09	2	11.80	0	0.00	11.79	2	9,268	0.02%
2023/03/07	22	11.79	0	0.00	11.81	22	9,021	0.24%
2023/03/06	10	11.73	2	11.70	11.73	8	8,917	0.09%
2023/03/03	1	11.53	1	11.54	11.57	0	8,950	0.00%
2023/03/02	10	11.45	0	0.00	11.46	10	8,937	0.11%
2023/03/01	5	11.30	4	11.37	11.38	1	8,831	0.01%
2023/02/24	2	11.43	10	11.42	11.37	-8	8,748	-0.09%
2023/02/23	3	11.40	3	11.39	11.36	0	8,633	0.00%
2023/02/22	5	11.17	0	0.00	11.18	5	8,537	0.06%
2023/02/21	0	0.00	1	11.27	11.27	-1	8,598	-0.01%
2023/02/20	2	11.13	5	11.16	11.14	-3	8,705	-0.03%
2023/02/16	1	11.15	0	0.00	11.16	1	8,839	0.01%
2023/02/15	1.1	11.21	0	0.00	11.21	1.1	8,922	0.01%
2023/02/14	0	0.00	1	11.32	11.31	-1	8,802	-0.01%
2023/02/13	3	11.19	1.1	11.19	11.19	1.9	8,832	0.02%
2023/02/10	0	0.00	1	11.30	11.29	-1	8,742	-0.01%
2023/02/08	3	11.34	2	11.33	11.37	1	8,723	0.01%
2023/02/07	10.1	11.22	0	0.00	11.21	10.1	8,607	0.12%
2023/02/03	0	0.00	2	11.29	11.33	-2	8,423	-0.02%
2023/02/02	2	11.25	1	11.26	11.28	1	8,158	0.01%
2023/01/31	8.8	11.02	0	0.00	11.00	8.8	7,823	0.11%
2023/01/30	0.2	10.99	1	10.99	11.00	-0.8	7,671	-0.01%
2023/01/11	0	0.00	0.1	10.85	10.84	-0.1	7,624	0.00%
2023/01/09	0	0.00	39.3	10.68	10.78	-39.3	7,844	-0.50%
2023/01/06	0	0.00	0.2	10.50	10.60	-0.2	7,836	0.00%
2023/01/04	0	0.00	20	10.44	10.42	-20	8,121	-0.25%
2022/12/29	0.2	10.33	0	0.00	10.36	0.2	8,441	0.00%
2022/12/28	1	10.35	0	0.00	10.35	1	8,490	0.01%
2022/12/27	0	0.00	4.1	10.61	10.57	-4.1	8,429	-0.05%
2022/12/26	0	0.00	2	10.53	10.52	-2	8,520	-0.02%
2022/12/20	5.1	10.50	0	0.00	10.48	5.1	9,732	0.05%
2022/12/13	1	10.70	0	0.00	10.67	1	10,709	0.01%
2022/12/07	1	10.76	0	10.81	10.68	1	11,147	0.01%
2022/12/06	3	10.86	0	0.00	10.80	3	11,202	0.03%
2022/12/05	2	10.97	0	0.00	10.97	2	11,234	0.02%
2022/11/30	0.1	10.84	1	10.82	10.87	-0.9	11,397	-0.01%
2022/11/23	9	10.66	4	10.67	10.68	5	11,854	0.04%
2022/11/22	0.3	10.61	0	0.00	10.60	0.3	12,244	0.00%
2022/11/18	0.3	10.70	0	10.72	10.68	0.3	12,449	0.00%
2022/11/17	0	10.60	0	0.00	10.71	0	12,690	0.00%
2022/11/16	0	0.00	3	10.65	10.68	-3	13,079	-0.02%
2022/11/15	3	10.73	0	0.00	10.75	3	13,331	0.02%
2022/11/14	1	10.63	0	0.00	10.70	1	13,468	0.01%
2022/11/11	5	10.54	0	0.00	10.58	5	13,779	0.04%
2022/11/10	4	10.35	0	0.00	10.35	4	15,104	0.03%
2022/11/07	0	0.00	31	10.11	10.22	-31	17,373	-0.18%
2022/11/03	0	0.00	245	9.91	9.98	-245	17,736	-1.38%	大賣/鉅額交易
2022/11/02	2	9.95	0	0.00	9.96	2	17,980	0.01%
2022/11/01	2	9.90	0	0.00	9.89	2	18,169	0.01%
2022/10/31	0	0.00	3	9.85	9.82	-3	18,451	-0.02%
2022/10/28	3	9.81	0	0.00	9.77	3	18,832	0.02%
2022/10/26	1	9.77	0	0.00	9.77	1	21,434	0.00%
2022/10/25	0	9.74	0	0.00	9.73	0	21,435	0.00%
2022/10/19	3	9.89	0	0.00	9.90	3	21,231	0.01%
2022/10/17	1.1	9.59	0	0.00	9.75	1.1	21,196	0.01%
2022/10/14	1	9.83	3	9.84	9.78	-2	21,057	-0.01%
2022/10/13	2	9.66	0	0.00	9.65	2	21,031	0.01%
2022/10/12	3	9.82	1	9.87	9.86	2	20,866	0.01%
2022/10/11	3	9.87	4	9.88	9.87	-1	20,827	0.00%
2022/10/05	0.1	10.26	1	10.26	10.22	-1	20,674	0.00%
2022/10/04	1	10.05	0	0.00	10.15	1	20,661	0.00%
2022/10/03	4	9.87	5	9.89	9.92	-1	20,582	0.00%
2022/09/30	1	9.88	0	0.00	9.97	1	20,603	0.00%
2022/09/28	20.1	9.98	0	0.00	9.96	20.1	20,229	0.10%
2022/09/26	18	10.34	0	0.00	10.23	18	19,874	0.09%
2022/09/22	4	10.50	2	10.54	10.55	2	19,670	0.01%
2022/09/21	7.1	10.65	2	10.67	10.63	5.1	19,471	0.03%
2022/09/20	33	10.79	0	0.00	10.76	33	19,344	0.17%
2022/09/19	2	10.80	1	10.78	10.77	1	19,293	0.01%
2022/09/15	1	10.82	0	0.00	10.95	1	19,226	0.01%
2022/09/14	1	10.83	0	0.00	10.82	1	19,211	0.01%
2022/09/13	1	10.95	0	0.00	10.95	1	19,170	0.01%
2022/09/07	0.1	10.50	0	0.00	10.50	0.1	19,231	0.00%
2022/09/06	5.1	10.65	0	0.00	10.63	5.1	19,057	0.03%
2022/09/05	16	10.69	0	0.00	10.67	16	18,906	0.08%
2022/09/02	7.1	10.72	0	0.00	10.71	7.1	18,827	0.04%
2022/09/01	4.1	10.75	0	0.00	10.75	4.1	18,673	0.02%
2022/08/31	11	10.90	0	0.00	10.91	11	18,331	0.06%
2022/08/29	12.1	10.77	0	0.00	10.79	12.1	18,128	0.07%
2022/08/25	1	10.92	0	0.00	10.94	1	17,636	0.01%
2022/08/24	30.1	10.87	0	0.00	10.85	30.1	17,585	0.17%
2022/08/23	33	10.90	4	10.95	10.90	29	17,298	0.17%
2022/08/22	20	11.00	0	0.00	10.99	20	16,802	0.12%
2022/08/19	2	11.05	0	0.00	11.05	2	16,416	0.01%
2022/08/18	13	11.00	5	11.02	11.03	8	16,155	0.05%
2022/08/17	14.1	11.02	0	0.00	11.03	14.1	15,765	0.09%
2022/08/16	14	11.40	10	11.40	11.38	4	14,340	0.03%
2022/08/15	31	12.49	0	0.00	12.50	31	13,429	0.23%
2022/08/12	205	12.24	0	0.00	12.28	205	12,382	1.66%	大買/鉅額交易
2022/08/11	6	12.24	2	12.24	12.28	4	11,914	0.03%
2022/08/10	69	12.11	0	0.00	12.14	69	11,705	0.59%
2022/08/08	12	12.09	0	0.00	12.19	12	11,267	0.11%
2022/08/05	41	12.21	0	0.00	12.21	41	11,050	0.37%
2022/08/04	6.2	12.03	0	0.00	12.10	6.2	11,005	0.06%
2022/08/03	0	0.00	11	12.22	12.23	-11	10,744	-0.10%
2022/08/02	25	12.18	3	12.60	12.64	22	9,763	0.23%
2022/07/29	0.1	11.67	0	0.00	11.65	0.1	8,556	0.00%
2022/07/21	1	11.60	10	11.68	11.73	-9	9,004	-0.10%
2022/07/15	10	11.39	0	0.00	11.37	10	9,824	0.10%
2022/07/12	1	11.16	0	0.00	11.15	1	10,204	0.01%
2022/07/05	1	11.50	0	0.00	11.62	1	11,262	0.01%
2022/07/04	1	11.61	0	0.00	11.60	1	11,371	0.01%
2022/07/01	4	11.82	0	0.00	11.69	4	11,771	0.03%
2022/06/30	2	12.20	0	0.00	12.01	2	11,729	0.02%
2022/06/29	3	12.36	0	0.00	12.32	3	11,738	0.03%
2022/06/23	2	12.50	0	0.00	12.42	2	12,052	0.02%
2022/06/22	36	12.57	200	12.75	12.57	-164	12,009	-1.37%	大賣/鉅額交易
2022/06/20	1	12.61	0	0.00	12.57	1	12,043	0.01%
2022/06/17	2	12.82	0	0.00	12.86	2	11,860	0.02%
2022/06/16	0	0.00	1	13.26	12.96	-1	11,842	-0.01%
2022/06/09	0	0.00	4	13.47	13.47	-4	12,650	-0.03%
2022/05/30	1	13.37	1	13.32	13.39	0	15,524	0.00%
2022/05/27	0	0.00	1	13.15	13.15	-1	15,641	-0.01%
2022/05/26	0	0.00	3	13.03	12.96	-3	15,962	-0.02%
2022/05/24	0	0.00	4	12.94	12.94	-4	16,892	-0.02%
2022/05/23	0	0.00	6	13.03	13.02	-6	16,978	-0.04%
2022/05/20	0	0.00	1	13.06	13.07	-1	17,528	-0.01%
2022/05/19	1	13.00	1	12.97	13.00	0	17,846	0.00%
2022/05/18	0	0.00	1	13.18	13.17	-1	18,042	-0.01%
2022/05/17	0	13.05	70	13.03	13.03	-70	18,177	-0.38%
2022/05/16	0	0.00	3	12.99	13.04	-3	18,336	-0.02%
2022/05/12	2	13.04	0	0.00	12.94	2	18,659	0.01%
2022/05/11	0	0.00	70	13.16	13.15	-70	18,513	-0.38%
2022/05/09	4	13.34	1	13.34	13.31	3	18,728	0.02%
2022/05/06	3	13.59	0	0.00	13.64	3	18,773	0.02%
2022/05/05	0	0.00	2	13.87	13.84	-2	19,043	-0.01%
2022/04/28	1	13.64	0	0.00	13.68	1	23,029	0.00%
2022/04/27	2	13.50	0	0.00	13.54	2	23,211	0.01%
2022/04/26	1	13.80	0	0.00	13.78	1	23,416	0.00%
2022/04/25	15	13.86	0	0.00	13.83	15	23,514	0.06%
2022/04/22	1	14.16	0	0.00	14.22	1	23,337	0.00%
2022/04/20	4.1	14.30	0	0.00	14.29	4.1	24,646	0.02%
2022/04/18	3	14.23	2	14.22	14.22	1	25,611	0.00%
2022/04/15	5.2	14.39	0	0.00	14.36	5.2	25,950	0.02%
2022/04/14	1	14.46	0	0.00	14.45	1	26,717	0.00%
2022/04/13	0	0.00	1	14.38	14.46	-1	27,358	0.00%
2022/04/12	3	14.29	0	0.00	14.31	3	27,514	0.01%
2022/04/11	38.2	14.36	0	0.00	14.35	38.2	27,609	0.14%
2022/04/08	1	14.54	0	0.00	14.57	1	27,779	0.00%
2022/04/07	4	14.54	0	0.00	14.52	4	27,919	0.01%
2022/04/06	1	14.74	0	0.00	14.74	1	27,521	0.00%
2022/03/31	6.1	14.87	0	0.00	14.85	6.1	28,116	0.02%
2022/03/30	1	14.88	0	0.00	14.91	1	29,083	0.00%
2022/03/29	106	14.90	0	0.00	14.87	106	30,711	0.35%	大買/鉅額交易
2022/03/28	1	14.75	0	0.00	14.88	1	34,090	0.00%
2022/03/24	1	14.97	2	14.99	15.00	-1	34,683	0.00%
2022/03/22	2	14.99	2	15.00	15.00	0	35,562	0.00%
2022/03/17	1	15.00	0	0.00	15.04	1	37,097	0.00%
2022/03/16	1.1	14.84	0	0.00	14.84	1.1	37,462	0.00%
2022/03/15	12.1	14.95	0	0.00	14.90	12.1	37,772	0.03%
2022/03/11	1	14.96	0	0.00	14.96	1	38,554	0.00%
2022/03/10	1	15.00	1	15.04	15.01	0	39,065	0.00%
2022/03/09	4	14.69	4	14.69	14.67	0	39,452	0.00%
2022/03/08	45	14.53	0	0.00	14.50	45	39,964	0.11%
2022/03/07	28	14.88	8	14.81	14.80	20	39,616	0.05%
2022/03/03	1	15.21	2	15.23	15.20	-1	39,639	0.00%
2022/03/02	0.1	15.15	20	15.10	15.15	-19.9	40,119	-0.05%
2022/03/01	0	0.00	61	15.14	15.16	-61	40,812	-0.15%
2022/02/25	5	14.99	2	14.86	14.94	3	41,173	0.01%
2022/02/24	41	14.96	38	14.94	14.90	3	41,669	0.01%
2022/02/23	70	15.13	10	15.18	15.17	60	41,549	0.14%
2022/02/22	40.2	15.03	55	15.15	15.05	-14.8	42,303	-0.03%
2022/02/21	15	15.21	1	15.22	15.25	14	42,411	0.03%
2022/02/18	20	15.12	2	15.00	15.14	18	42,931	0.04%
2022/02/17	0	0.00	2	15.08	15.06	-2	43,607	0.00%
2022/02/15	15	14.91	0	0.00	14.92	15	45,362	0.03%
2022/02/14	1	14.90	66	14.93	14.93	-65	46,382	-0.14%
2022/02/11	6	15.06	0	0.00	15.06	6	47,122	0.01%
2022/02/10	20	15.10	12.7	15.11	15.12	7.3	48,368	0.01%
2022/02/09	94.3	15.04	0	0.00	15.09	94.3	49,433	0.19%
2022/02/08	6.1	14.87	3	14.90	14.91	3.1	50,559	0.01%
2022/02/07	34.1	14.77	6	14.59	14.76	28.1	51,755	0.05%
2022/01/26	4.3	14.44	0	0.00	14.45	4.3	52,789	0.01%
2022/01/25	38.2	14.47	0	0.00	14.40	38.2	53,692	0.07%
2022/01/24	42	14.57	0	0.00	14.60	42	52,605	0.08%
2022/01/21	28.2	14.83	11	14.81	14.81	17.2	51,823	0.03%
2022/01/20	1	14.97	0	0.00	14.97	1	50,100	0.00%
2022/01/19	24	14.97	2	15.01	14.95	22	51,588	0.04%
2022/01/18	106	15.10	6	15.06	15.03	100	52,320	0.19%	大買/
2022/01/17	29.1	14.97	5	14.96	14.98	24.1	53,986	0.04%
2022/01/14	54	14.97	2	15.00	14.98	52	55,676	0.09%
2022/01/13	17.2	15.05	3	15.06	15.05	14.2	54,319	0.03%
2022/01/12	9	15.06	0	0.00	15.05	9	56,033	0.02%
2022/01/11	8	15.06	5	15.10	15.08	3	57,280	0.01%
2022/01/10	5	15.10	0.6	15.12	15.09	4.5	58,659	0.01%
2022/01/07	9.1	15.16	0	0.00	15.15	9.1	59,872	0.02%
2022/01/06	11.1	15.25	0	0.00	15.25	11.1	59,994	0.02%
2022/01/05	3	15.30	0	0.00	15.29	3	61,521	0.00%
2022/01/04	3	15.32	2	15.33	15.32	1	65,853	0.00%
2022/01/03	32.6	15.35	0	0.00	15.29	32.6	70,130	0.05%
2021/12/30	1	15.41	8	15.40	15.41	-7	72,010	-0.01%
2021/12/29	2	15.35	0.1	15.35	15.39	1.9	79,814	0.00%
2021/12/28	5	15.35	41	15.34	15.35	-36	91,972	-0.04%
2021/12/27	18	15.28	0	0.00	15.29	18	106,629	0.02%
2021/12/24	60.1	15.28	10	15.27	15.24	50.1	130,107	0.04%
2021/12/23	54.1	15.30	5	15.30	15.28	49.1	161,508	0.03%
2021/12/22	133.1	15.44	177	15.47	15.42	-43.9	214,812	-0.02%	大買/大賣/