富邦特選高股息30 (00900)-元大-楊梅券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.10
漲跌
▼0.40
漲幅
-2.58%
成交量
22,576張
產業
上市
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－元大-楊梅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-楊梅券商分點個股進出
元大-楊梅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	5	15.17	7	15.04	15.10	-2	22,928	-0.01%
2024/04/18	0	0.00	23.8	15.47	15.50	-23.8	22,762	-0.10%
2024/04/16	3.2	15.39	38	15.40	15.36	-34.8	22,781	-0.15%
2024/04/15	21	15.80	53	15.80	15.79	-32	22,618	-0.14%
2024/04/11	1	15.81	0	0.00	15.88	1	22,742	0.00%
2024/04/10	5	15.96	14	15.98	15.98	-9	22,821	-0.04%
2024/04/09	0	0.00	10	15.92	15.93	-10	22,919	-0.04%
2024/04/08	0	0.00	5	15.80	15.81	-5	23,003	-0.02%
2024/04/03	0	0.00	25	15.86	15.85	-25	22,979	-0.11%
2024/04/02	2.2	15.94	3.2	15.95	15.95	-1	23,035	0.00%
2024/04/01	4	15.89	3	15.88	15.85	1	23,075	0.00%
2024/03/29	17	15.95	21	15.98	16.00	-4	23,220	-0.02%
2024/03/28	0	0.00	2.3	16.02	15.98	-2.3	23,050	-0.01%
2024/03/27	1.8	15.84	12	15.99	15.97	-10.2	22,725	-0.04%
2024/03/26	1.4	15.81	31.2	15.64	15.71	-29.8	22,496	-0.13%
2024/03/25	11	15.84	27	15.83	15.81	-16	22,290	-0.07%
2024/03/22	12.6	15.91	26	15.87	15.89	-13.4	22,339	-0.06%
2024/03/21	16	16.18	45.2	16.19	16.14	-29.2	22,115	-0.13%
2024/03/20	59.8	16.37	23	16.33	16.17	36.8	22,115	0.17%
2024/03/19	10.2	16.01	23.6	16.02	16.08	-13.4	22,138	-0.06%
2024/03/18	1.3	15.46	11.2	15.48	15.65	-9.9	21,633	-0.05%
2024/03/15	4.4	15.54	10.3	15.58	15.46	-5.9	21,563	-0.03%
2024/03/14	23.8	15.76	107.7	15.73	15.74	-83.9	21,504	-0.39%	大賣/
2024/03/13	2	15.99	43.2	15.96	16.06	-41.2	21,287	-0.19%
2024/03/12	17	15.64	25.5	15.60	15.73	-8.5	20,630	-0.04%
2024/03/11	6	15.28	209.2	15.29	15.30	-203.2	20,149	-1.01%	大賣/鉅額交易
2024/03/08	12	15.34	150.4	15.45	15.36	-138.4	19,717	-0.70%	大賣/鉅額交易
2024/03/07	4	15.02	82.1	15.09	15.18	-78.1	18,341	-0.43%
2024/03/06	41	14.74	72	14.80	14.82	-31	17,296	-0.18%
2024/03/05	3	14.65	42	14.66	14.71	-39	17,058	-0.23%
2024/03/04	2	14.57	62	14.53	14.58	-60	17,214	-0.35%
2024/03/01	2	14.42	4	14.41	14.40	-2	17,007	-0.01%
2024/02/29	17	14.31	5	14.36	14.37	12	16,833	0.07%
2024/02/27	30.2	14.37	858	14.40	14.34	-827.8	16,641	-4.97%	大賣/鉅額交易
2024/02/26	25.2	14.33	63.3	14.39	14.44	-38.1	16,393	-0.23%
2024/02/23	38	14.36	1.1	14.35	14.31	36.9	16,017	0.23%
2024/02/22	40	14.21	68	14.21	14.30	-28	16,015	-0.17%
2024/02/21	14.1	14.07	12.4	14.10	14.10	1.7	15,760	0.01%
2024/02/20	21	14.00	36.3	14.04	14.05	-15.3	15,657	-0.10%
2024/02/19	9.1	13.80	58.9	13.79	13.87	-49.9	15,367	-0.32%
2024/02/16	31.4	13.77	40.1	13.78	13.77	-8.7	15,564	-0.06%
2024/02/15	28.5	13.74	58	13.77	13.78	-29.5	15,549	-0.19%
2024/02/05	5	13.74	0	0.00	13.75	5	15,504	0.03%
2024/02/02	64.2	13.77	8	13.77	13.77	56.2	15,382	0.37%
2024/02/01	55	13.80	0	0.00	13.81	55	15,349	0.36%
2024/01/31	6	13.86	0	0.00	13.86	6	15,552	0.04%
2024/01/30	5	13.90	6	13.89	13.90	-1	15,572	-0.01%
2024/01/29	0.6	13.85	21.2	13.87	13.90	-20.7	15,695	-0.13%
2024/01/26	380.1	13.80	0.5	13.80	13.78	379.6	15,701	2.42%	大買/鉅額交易
2024/01/25	351	13.86	3.1	13.88	13.88	347.9	15,781	2.20%	大買/鉅額交易
2024/01/24	1	13.90	74	13.88	13.88	-73	15,660	-0.47%
2024/01/23	0	0.00	2	13.80	13.80	-2	15,512	-0.01%
2024/01/22	0.2	13.73	44	13.71	13.75	-43.8	15,414	-0.28%
2024/01/19	3	13.67	63.6	13.65	13.70	-60.6	15,259	-0.40%
2024/01/18	0	0.00	3	13.57	13.61	-3	15,244	-0.02%
2024/01/17	8	13.56	7	13.60	13.54	1	15,089	0.01%
2024/01/16	40	13.70	0	0.00	13.69	40	15,016	0.27%
2024/01/15	2	13.81	81	13.80	13.82	-79	14,975	-0.53%
2024/01/12	59	13.70	3	13.70	13.71	56	14,925	0.38%
2024/01/11	13	13.68	5.4	13.66	13.68	7.6	14,856	0.05%
2024/01/10	3	13.65	0	0.00	13.65	3	14,983	0.02%
2024/01/09	32	13.70	8	13.76	13.68	24	14,911	0.16%
2024/01/08	20.7	13.77	0	0.00	13.75	20.7	14,829	0.14%
2024/01/05	13	13.72	0	0.00	13.71	13	14,767	0.09%
2024/01/04	1.1	13.70	23.5	13.72	13.72	-22.4	14,841	-0.15%
2024/01/03	6	13.70	6	13.71	13.70	0	14,925	0.00%
2024/01/02	3	13.75	8	13.82	13.82	-5	14,776	-0.03%
2023/12/29	21	13.72	52	13.76	13.78	-31	14,727	-0.21%
2023/12/28	31	13.81	43	13.80	13.76	-12	14,762	-0.08%
2023/12/27	13.3	13.84	10	13.84	13.83	3.3	14,763	0.02%
2023/12/26	17.8	13.71	15.3	13.73	13.77	2.5	14,760	0.02%
2023/12/25	19.5	13.70	23	13.70	13.67	-3.5	14,577	-0.02%
2023/12/22	16	13.77	9	13.78	13.78	7	14,416	0.05%
2023/12/21	5	13.76	6	13.71	13.78	-1	14,378	-0.01%
2023/12/20	29	13.82	20.4	13.83	13.84	8.6	14,312	0.06%
2023/12/19	9	13.80	118	13.78	13.81	-109	14,248	-0.76%	大賣/鉅額交易
2023/12/18	15	13.91	14	13.89	13.91	1	14,213	0.01%
2023/12/15	22.7	13.94	44.2	13.93	13.92	-21.5	14,122	-0.15%
2023/12/14	13	13.82	60.7	13.85	13.87	-47.7	13,887	-0.34%
2023/12/13	13	13.62	39	13.64	13.65	-26	13,422	-0.19%
2023/12/12	5.1	13.53	51.5	13.51	13.52	-46.4	13,314	-0.35%
2023/12/11	0.1	13.41	15	13.41	13.43	-14.9	13,246	-0.11%
2023/12/08	1	13.37	33	13.40	13.39	-32	13,116	-0.24%
2023/12/07	3	13.32	16	13.35	13.30	-13	12,911	-0.10%
2023/12/06	1	13.34	14	13.36	13.34	-13	12,981	-0.10%
2023/12/05	7.5	13.27	10.4	13.28	13.30	-3	12,870	-0.02%
2023/12/04	4	13.33	40	13.33	13.33	-36	12,866	-0.28%
2023/12/01	3	13.26	1	13.26	13.27	2	12,740	0.02%
2023/11/30	8.1	13.28	71.8	13.29	13.31	-63.7	12,852	-0.50%
2023/11/29	1	13.27	113	13.26	13.26	-112	12,812	-0.87%	大賣/鉅額交易
2023/11/28	0.6	13.13	20.7	13.10	13.13	-20.1	12,354	-0.16%
2023/11/27	10	13.00	12	13.02	13.00	-2	12,212	-0.02%
2023/11/24	8	13.05	19	13.05	13.04	-11	12,229	-0.09%
2023/11/22	3.1	13.01	5	13.02	13.02	-1.9	12,334	-0.02%
2023/11/21	2	13.06	11	13.07	13.06	-9	12,526	-0.07%
2023/11/20	17	12.94	55.2	12.92	12.95	-38.2	12,464	-0.31%
2023/11/17	6.6	12.93	54.7	12.92	12.91	-48.1	12,472	-0.39%
2023/11/16	4.8	12.87	7.7	12.87	12.86	-3	12,412	-0.02%
2023/11/15	26.8	13.08	81	13.08	13.07	-54.3	12,366	-0.44%
2023/11/14	10.1	12.95	36	12.96	12.98	-25.9	12,311	-0.21%
2023/11/13	5.1	12.93	60.5	12.96	12.94	-55.4	12,490	-0.44%
2023/11/10	7.8	12.94	45	12.96	12.97	-37.2	12,999	-0.29%
2023/11/09	16.2	13.00	46	12.98	13.02	-29.8	14,395	-0.21%
2023/11/08	7	13.04	46.2	13.01	13.01	-39.2	16,068	-0.24%
2023/11/07	4	12.89	18	12.91	12.92	-14	16,798	-0.08%
2023/11/06	22.9	12.92	16	12.92	12.92	6.9	18,038	0.04%
2023/11/03	11	12.79	2	12.79	12.81	9	18,940	0.05%
2023/11/02	4	12.74	3	12.69	12.75	1	20,345	0.00%
2023/11/01	2	12.55	1	12.54	12.58	1	20,788	0.00%
2023/10/31	17.5	12.52	10.9	12.56	12.43	6.6	21,629	0.03%
2023/10/30	0	0.00	31	12.51	12.56	-31	22,984	-0.13%
2023/10/27	6	12.44	5	12.47	12.47	1	23,132	0.00%
2023/10/26	9.1	12.43	28	12.43	12.42	-18.9	23,571	-0.08%
2023/10/25	2.1	12.59	6	12.60	12.60	-4	23,771	-0.02%
2023/10/24	7.1	12.42	5	12.38	12.54	2.1	23,950	0.01%
2023/10/23	14	12.45	10	12.45	12.42	4	23,954	0.02%
2023/10/20	12.5	12.44	0	0.00	12.54	12.5	24,038	0.05%
2023/10/19	17	12.57	0	0.00	12.62	17	24,099	0.07%
2023/10/18	13	12.62	0	0.00	12.59	13	24,192	0.05%
2023/10/17	22	12.80	0	0.00	12.74	22	24,095	0.09%
2023/10/16	2	12.79	4	12.79	12.78	-2	24,264	-0.01%
2023/10/13	4	12.84	1	12.85	12.85	3	24,659	0.01%
2023/10/12	2	12.89	1	12.86	12.91	1	24,937	0.00%
2023/10/11	0	0.00	22	12.87	12.84	-22	25,292	-0.09%
2023/10/06	0	0.00	1	12.76	12.75	-1	25,545	0.00%
2023/10/05	10.6	12.68	50	12.70	12.71	-39.4	25,752	-0.15%
2023/10/04	2.2	12.58	0	0.00	12.60	2.2	25,819	0.01%
2023/10/03	15.3	12.74	18	12.77	12.70	-2.8	25,752	-0.01%
2023/10/02	0	0.00	15.1	12.75	12.76	-15.1	25,771	-0.06%
2023/09/28	0.1	12.58	0	0.00	12.62	0.1	25,770	0.00%
2023/09/27	2	12.52	0	0.00	12.55	2	25,830	0.01%
2023/09/26	8	12.62	0	0.00	12.57	8	26,103	0.03%
2023/09/25	17	12.66	21	12.67	12.67	-4	26,236	-0.02%
2023/09/22	5	12.49	22	12.57	12.58	-17	26,257	-0.06%
2023/09/21	44	12.53	5	12.53	12.52	39	26,349	0.15%
2023/09/20	4	12.72	0	0.00	12.68	4	26,289	0.02%
2023/09/19	2.1	12.77	0	0.00	12.76	2.1	26,388	0.01%
2023/09/18	12	12.80	6.1	12.81	12.81	5.9	26,396	0.02%
2023/09/15	19.1	12.84	1	12.81	12.86	18.1	26,480	0.07%
2023/09/14	40	12.74	9	12.71	12.77	31	26,393	0.12%
2023/09/13	4	12.57	46	12.59	12.62	-42	26,299	-0.16%
2023/09/12	4.3	12.49	25	12.56	12.58	-20.8	26,385	-0.08%
2023/09/11	56	12.50	75.2	12.50	12.52	-19.2	26,478	-0.07%
2023/09/08	28.4	12.62	14	12.62	12.61	14.4	26,418	0.05%
2023/09/07	5	12.61	16	12.62	12.62	-11	26,526	-0.04%
2023/09/06	16.1	12.68	6	12.66	12.67	10.1	26,572	0.04%
2023/09/04	4	12.54	5	12.55	12.56	-1	26,588	0.00%
2023/09/01	5	12.51	16.2	12.52	12.51	-11.2	26,540	-0.04%
2023/08/31	9	12.51	1	12.52	12.52	8	26,575	0.03%
2023/08/30	2.2	12.50	4	12.51	12.51	-1.8	26,616	-0.01%
2023/08/29	1	12.41	9	12.37	12.43	-8	26,940	-0.03%
2023/08/28	7.2	12.36	0.2	12.35	12.36	7	26,906	0.03%
2023/08/25	35.4	12.39	0	0.00	12.38	35.4	26,873	0.13%
2023/08/24	6.1	12.55	7	12.57	12.52	-0.9	26,757	0.00%
2023/08/23	9	12.41	20	12.43	12.47	-11	26,778	-0.04%
2023/08/22	6.4	12.45	0	0.00	12.40	6.4	26,801	0.02%
2023/08/21	11	12.42	6	12.39	12.40	5	26,836	0.02%
2023/08/18	25.8	12.44	16	12.55	12.40	9.8	26,768	0.04%
2023/08/17	17.2	12.44	6	12.44	12.51	11.2	26,433	0.04%
2023/08/16	120.1	12.45	3	12.46	12.48	117.1	26,149	0.45%	大買/鉅額交易
2023/08/15	161.5	13.14	10	13.11	13.16	151.5	25,533	0.59%	大買/鉅額交易
2023/08/14	190.2	13.01	12	12.99	12.98	178.2	24,149	0.74%	大買/鉅額交易
2023/08/11	87.6	13.10	11	13.09	13.09	76.6	22,424	0.34%
2023/08/10	156.1	13.11	12	13.12	13.08	144.1	21,483	0.67%	大買/鉅額交易
2023/08/09	215.5	13.34	0	0.00	13.30	215.5	20,217	1.07%	大買/鉅額交易
2023/08/08	207	13.40	16	13.48	13.38	191	19,182	1.00%	大買/鉅額交易
2023/08/07	124.7	13.46	0	0.00	13.52	124.7	17,682	0.71%	大買/鉅額交易
2023/08/04	91.2	13.26	3	13.24	13.30	88.2	17,109	0.52%
2023/08/02	141.6	13.47	9	13.32	13.30	132.6	16,276	0.81%	大買/鉅額交易
2023/08/01	12	13.58	8	13.53	13.59	4	14,944	0.03%
2023/07/31	33.3	13.74	20	13.82	13.62	13.3	14,827	0.09%
2023/07/28	30	13.52	6	13.60	13.67	24	14,600	0.16%
2023/07/27	10.8	13.55	1	13.56	13.52	9.8	14,757	0.07%
2023/07/26	3.2	13.46	4	13.40	13.43	-0.8	14,570	-0.01%
2023/07/25	19	13.51	8	13.52	13.47	11	14,538	0.08%
2023/07/24	2	13.41	29	13.36	13.44	-27	14,358	-0.19%
2023/07/21	0	0.00	95	13.32	13.34	-95	14,278	-0.67%
2023/07/20	5	13.25	2	13.25	13.28	3	14,356	0.02%
2023/07/19	35.4	13.34	35	13.33	13.18	0.4	14,338	0.00%
2023/07/18	17.4	13.40	35	13.41	13.37	-17.6	14,290	-0.12%
2023/07/17	1	13.44	97	13.47	13.46	-96	13,898	-0.69%
2023/07/14	18.5	13.23	60	13.26	13.44	-41.5	13,617	-0.30%
2023/07/13	50	13.21	26	13.20	13.09	24	13,153	0.18%
2023/07/12	5	12.82	19	12.84	12.86	-14	12,687	-0.11%
2023/07/11	0	0.00	79	12.67	12.66	-79	12,435	-0.64%
2023/07/10	7	12.41	5	12.46	12.38	2	12,277	0.02%
2023/07/07	4.3	12.40	0	0.00	12.40	4.3	12,280	0.03%
2023/07/06	27	12.52	19	12.50	12.50	8	12,227	0.07%
2023/07/05	41	12.58	19	12.57	12.56	22	12,092	0.18%
2023/07/04	10	12.59	7	12.60	12.62	3	11,962	0.03%
2023/07/03	0	0.00	17	12.45	12.46	-17	11,721	-0.15%
2023/06/30	1	12.09	33	12.14	12.22	-32	11,553	-0.28%
2023/06/29	0	0.00	2.6	12.10	12.10	-2.6	11,487	-0.02%
2023/06/28	9	12.04	3	12.04	12.02	6	11,363	0.05%
2023/06/27	12	12.03	2	12.02	12.02	10	11,259	0.09%
2023/06/26	9	12.15	5	12.13	12.16	4	11,068	0.04%
2023/06/21	0	0.00	1	12.20	12.31	-1	11,006	-0.01%
2023/06/20	2	12.18	0	0.00	12.20	2	10,842	0.02%
2023/06/16	10	12.33	10	12.39	12.35	0	10,579	0.00%
2023/06/15	3	12.38	28	12.41	12.43	-25	10,414	-0.24%
2023/06/14	12.7	12.32	16	12.30	12.30	-3.3	10,234	-0.03%
2023/06/13	2	12.18	0	0.00	12.22	2	10,203	0.02%
2023/06/12	15	12.14	15	12.16	12.12	0	10,077	0.00%
2023/06/09	1.1	12.12	33	12.08	12.12	-31.9	9,995	-0.32%
2023/06/08	7.1	12.02	10	12.07	12.00	-2.9	9,950	-0.03%
2023/06/07	1	12.06	35	12.08	12.07	-34	10,026	-0.34%
2023/06/06	16.7	12.03	6	12.04	12.02	10.7	10,048	0.11%
2023/06/05	2	12.09	12.7	12.03	12.05	-10.7	10,141	-0.11%
2023/06/02	0.7	12.05	9.2	12.04	12.00	-8.5	10,147	-0.08%
2023/06/01	1	11.79	7	11.82	11.82	-6	9,841	-0.06%
2023/05/31	0	0.00	5	11.83	11.84	-5	9,866	-0.05%
2023/05/30	4.3	11.86	2	11.83	11.84	2.3	9,872	0.02%
2023/05/29	0	0.00	15	11.86	11.87	-15	9,799	-0.15%
2023/05/26	5	11.73	36	11.73	11.71	-31	9,635	-0.32%
2023/05/25	7	11.61	13	11.64	11.64	-6	9,628	-0.06%
2023/05/24	0.3	11.52	33	11.55	11.56	-32.8	9,536	-0.34%
2023/05/23	0	0.00	13	11.56	11.55	-13	9,528	-0.14%
2023/05/22	0	11.51	11	11.52	11.50	-11	9,495	-0.12%
2023/05/19	0	0.00	2	11.43	11.50	-2	9,538	-0.02%
2023/05/18	0	0.00	7	11.40	11.42	-7	9,505	-0.07%
2023/05/16	13.3	11.26	2	11.26	11.27	11.3	9,622	0.12%
2023/05/15	0.5	11.16	16	11.13	11.17	-15.5	9,742	-0.16%
2023/05/12	17.1	11.12	0	0.00	11.21	17.1	9,799	0.17%
2023/05/10	5.5	11.24	1	11.23	11.23	4.5	9,911	0.04%
2023/05/08	10.3	11.30	10	11.32	11.32	0.3	10,118	0.00%
2023/05/05	1	11.37	0	0.00	11.30	1	10,306	0.01%
2023/05/04	0	0.00	10	11.31	11.33	-10	10,519	-0.10%
2023/05/03	1.3	11.27	44	11.28	11.31	-42.8	10,386	-0.41%
2023/05/02	3.3	11.40	3	11.40	11.42	0.3	10,081	0.00%
2023/04/28	10.6	11.34	2	11.37	11.36	8.6	10,325	0.08%
2023/04/26	6.5	11.18	0	0.00	11.19	6.5	10,281	0.06%
2023/04/25	19.8	11.34	18	11.21	11.21	1.8	10,246	0.02%
2023/04/24	12.2	11.44	0	0.00	11.46	12.2	10,025	0.12%
2023/04/21	40.8	11.48	0	0.00	11.40	40.8	9,973	0.41%
2023/04/20	0.5	11.60	0	0.00	11.58	0.5	9,844	0.00%
2023/04/19	6	11.65	1	11.66	11.65	5	9,888	0.05%
2023/04/18	25.6	11.75	0	0.00	11.71	25.6	9,851	0.26%
2023/04/17	2	11.78	2	11.79	11.80	0	9,777	0.00%
2023/04/14	1	11.71	2	11.76	11.78	-1	9,748	-0.01%
2023/04/13	13.5	11.72	0	0.00	11.71	13.5	9,738	0.14%
2023/04/12	14.6	11.79	11	11.79	11.81	3.6	9,679	0.04%
2023/04/11	2.3	11.75	21	11.71	11.76	-18.8	9,639	-0.19%
2023/04/10	3	11.70	2	11.71	11.72	1	9,713	0.01%
2023/04/07	3.1	11.70	3	11.69	11.70	0.1	9,695	0.00%
2023/04/06	9.7	11.63	29	11.66	11.63	-19.4	9,694	-0.20%
2023/03/31	6	11.70	0	0.00	11.71	6	9,670	0.06%
2023/03/30	1	11.60	1	11.62	11.65	0	9,635	0.00%
2023/03/29	2.4	11.57	1	11.55	11.56	1.4	9,610	0.01%
2023/03/28	13.6	11.62	5	11.67	11.61	8.6	9,700	0.09%
2023/03/27	0.4	11.77	3	11.75	11.75	-2.6	9,645	-0.03%
2023/03/24	1	11.71	1.2	11.72	11.75	-0.2	9,634	0.00%
2023/03/23	0.5	11.75	40	11.73	11.73	-39.5	9,604	-0.41%
2023/03/22	0	0.00	136	11.65	11.71	-136	9,578	-1.42%	大賣/鉅額交易
2023/03/21	1	11.61	0	0.00	11.60	1	9,550	0.01%
2023/03/20	3.3	11.58	7	11.60	11.59	-3.8	9,558	-0.04%
2023/03/17	16	11.55	2	11.56	11.59	14	9,502	0.15%
2023/03/16	10.5	11.45	47	11.41	11.42	-36.6	9,523	-0.38%
2023/03/15	1.3	11.66	0	0.00	11.52	1.3	9,458	0.01%
2023/03/14	14.3	11.53	12	11.53	11.53	2.3	9,464	0.02%
2023/03/13	15.3	11.55	7	11.65	11.64	8.3	9,410	0.09%
2023/03/10	39.6	11.69	35	11.68	11.65	4.6	9,297	0.05%
2023/03/09	2	11.80	81	11.80	11.79	-79	9,268	-0.85%
2023/03/08	27	11.73	1	11.74	11.76	26	9,189	0.28%
2023/03/07	33	11.78	12	11.81	11.81	21	9,021	0.23%
2023/03/06	22.4	11.68	13	11.69	11.73	9.4	8,917	0.11%
2023/03/03	17	11.53	12	11.54	11.57	5	8,950	0.06%
2023/03/02	3.2	11.44	31	11.45	11.46	-27.8	8,937	-0.31%
2023/03/01	2	11.38	0	0.00	11.38	2	8,831	0.02%
2023/02/24	3.2	11.40	0	0.00	11.37	3.2	8,748	0.04%
2023/02/23	1	11.39	4.5	11.30	11.36	-3.5	8,633	-0.04%
2023/02/22	13.5	11.20	1	11.15	11.18	12.5	8,537	0.15%
2023/02/21	13	11.23	3	11.25	11.27	10	8,598	0.12%
2023/02/20	1	11.14	0	0.00	11.14	1	8,705	0.01%
2023/02/17	8.2	11.08	0	0.00	11.08	8.2	8,811	0.09%
2023/02/16	0.2	11.15	2	11.16	11.16	-1.8	8,839	-0.02%
2023/02/15	16.3	11.24	35.2	11.26	11.21	-18.9	8,922	-0.21%
2023/02/14	0	0.00	60.5	11.32	11.31	-60.5	8,802	-0.69%
2023/02/13	5	11.19	0	0.00	11.19	5	8,832	0.06%
2023/02/10	30	11.30	0	0.00	11.29	30	8,742	0.34%
2023/02/09	16.2	11.35	6	11.36	11.35	10.2	8,739	0.12%
2023/02/08	120.2	11.40	4	11.35	11.37	116.2	8,723	1.33%	大買/鉅額交易
2023/02/07	30	11.19	0	0.00	11.21	30	8,607	0.35%
2023/02/06	21.2	11.20	79	11.20	11.17	-57.8	8,641	-0.67%
2023/02/03	33.2	11.32	9.4	11.29	11.33	23.8	8,423	0.28%
2023/02/02	106.3	11.24	10	11.26	11.28	96.3	8,158	1.18%	大買/
2023/02/01	3.6	11.09	12.5	11.07	11.10	-8.9	7,892	-0.11%
2023/01/31	14	11.02	3	11.02	11.00	11	7,823	0.14%
2023/01/30	8	10.92	40	10.95	11.00	-32	7,671	-0.42%
2023/01/17	11	10.73	1.2	10.74	10.75	9.8	7,516	0.13%
2023/01/16	6.3	10.74	1	10.73	10.71	5.3	7,590	0.07%
2023/01/13	7	10.74	0	0.00	10.72	7	7,581	0.09%
2023/01/12	4.4	10.79	3	10.78	10.76	1.4	7,579	0.02%
2023/01/11	0	0.00	2	10.84	10.84	-2	7,624	-0.03%
2023/01/10	28	10.78	1	10.83	10.81	27	7,690	0.35%
2023/01/09	20	10.77	3.1	10.75	10.78	16.9	7,844	0.22%
2023/01/06	7	10.57	7	10.57	10.60	0	7,836	0.00%
2023/01/05	0	0.00	2	10.45	10.45	-2	7,990	-0.03%
2023/01/04	5	10.44	13	10.44	10.42	-8	8,121	-0.10%
2023/01/03	8.1	10.41	2	10.38	10.46	6.1	8,373	0.07%
2022/12/30	1	10.47	0	0.00	10.39	1	8,411	0.01%
2022/12/29	6	10.30	0	0.00	10.36	6	8,441	0.07%
2022/12/28	20.5	10.42	40	10.38	10.35	-19.5	8,490	-0.23%
2022/12/27	7	10.58	1	10.52	10.57	6	8,429	0.07%
2022/12/26	1	10.56	5	10.53	10.52	-4	8,520	-0.05%
2022/12/22	0	0.00	2.1	10.68	10.68	-2.1	9,040	-0.02%
2022/12/20	17.3	10.54	3	10.60	10.48	14.3	9,732	0.15%
2022/12/19	0	0.00	5	10.65	10.64	-5	10,107	-0.05%
2022/12/16	50.7	10.70	75	10.69	10.71	-24.3	10,245	-0.24%
2022/12/15	1	10.84	0	0.00	10.81	1	10,453	0.01%
2022/12/14	0	0.00	1	10.77	10.76	-1	10,616	-0.01%
2022/12/13	6	10.69	1	10.71	10.67	5	10,709	0.05%
2022/12/12	0.5	10.66	0	0.00	10.70	0.5	10,881	0.00%
2022/12/09	1	10.71	1	10.70	10.72	0	10,987	0.00%
2022/12/08	4	10.63	2	10.62	10.65	2	11,090	0.02%
2022/12/07	3	10.73	3	10.71	10.68	0	11,147	0.00%
2022/12/06	13.3	10.93	17	10.89	10.80	-3.7	11,202	-0.03%
2022/12/05	12	10.99	5	10.99	10.97	7	11,234	0.06%
2022/12/02	1	10.96	47	10.95	10.95	-46	11,256	-0.41%
2022/12/01	8.2	10.98	13	10.98	10.97	-4.8	11,376	-0.04%
2022/11/30	2	10.83	2	10.85	10.87	0	11,397	0.00%
2022/11/29	2	10.72	1	10.77	10.77	1	11,505	0.01%
2022/11/28	18.1	10.70	2	10.75	10.74	16.1	11,658	0.14%
2022/11/25	6.1	10.79	0	0.00	10.78	6.1	11,927	0.05%
2022/11/24	23.9	10.81	16	10.79	10.81	7.9	11,832	0.07%
2022/11/23	0	0.00	3	10.68	10.68	-3	11,854	-0.03%
2022/11/22	1	10.55	4	10.57	10.60	-3	12,244	-0.02%
2022/11/21	2	10.64	0	0.00	10.63	2	12,353	0.02%
2022/11/18	3	10.69	5	10.76	10.68	-2	12,449	-0.02%
2022/11/17	2	10.66	12	10.67	10.71	-10	12,690	-0.08%
2022/11/16	0.1	10.59	21	10.63	10.68	-20.9	13,079	-0.16%
2022/11/15	17	10.74	6	10.74	10.75	11	13,331	0.08%
2022/11/14	12	10.63	4	10.63	10.70	8	13,468	0.06%
2022/11/11	77	10.59	3	10.51	10.58	74	13,779	0.54%
2022/11/10	1	10.32	9	10.33	10.35	-8	15,104	-0.05%
2022/11/09	6.3	10.37	4	10.37	10.37	2.3	15,946	0.01%
2022/11/08	0	0.00	5	10.28	10.27	-5	16,913	-0.03%
2022/11/07	25.1	10.17	1	10.22	10.22	24.1	17,373	0.14%
2022/11/04	3	9.94	0	0.00	10.04	3	17,530	0.02%
2022/11/03	11	9.94	15	9.91	9.98	-4	17,736	-0.02%
2022/11/02	25.3	9.94	0	0.00	9.96	25.3	17,980	0.14%
2022/11/01	1	9.87	0	0.00	9.89	1	18,169	0.01%
2022/10/31	0.2	9.85	0	0.00	9.82	0.2	18,451	0.00%
2022/10/28	0.2	9.79	0	0.00	9.77	0.2	18,832	0.00%
2022/10/26	3.1	9.73	1	9.78	9.77	2.1	21,434	0.01%
2022/10/25	4	9.72	0	0.00	9.73	4	21,435	0.02%
2022/10/24	32	9.92	12	9.89	9.82	20	21,347	0.09%
2022/10/21	13	9.80	0	0.00	9.79	13	21,303	0.06%
2022/10/20	13.1	9.72	3	9.75	9.83	10.1	21,277	0.05%
2022/10/19	1	9.95	0	0.00	9.90	1	21,231	0.00%
2022/10/18	53.2	9.80	0	0.00	9.89	53.2	21,185	0.25%
2022/10/17	9.3	9.63	0	0.00	9.75	9.3	21,196	0.04%
2022/10/14	3	9.83	1	9.82	9.78	2	21,057	0.01%
2022/10/13	8.3	9.73	0	0.00	9.65	8.3	21,031	0.04%
2022/10/12	12.3	9.86	0	0.00	9.86	12.3	20,866	0.06%
2022/10/11	7.3	9.88	1	9.88	9.87	6.3	20,827	0.03%
2022/10/07	1.3	10.10	0	0.00	10.07	1.3	20,655	0.01%
2022/10/06	3.2	10.23	0	0.00	10.22	3.2	20,616	0.02%
2022/10/05	5.3	10.22	1	10.27	10.22	4.3	20,674	0.02%
2022/10/04	22.1	10.12	0	0.00	10.15	22.1	20,661	0.11%
2022/10/03	11	9.91	6	9.92	9.92	5	20,582	0.02%
2022/09/30	10.7	9.92	3	9.87	9.97	7.7	20,603	0.04%
2022/09/29	8.7	9.98	8	10.03	10.00	0.7	20,423	0.00%
2022/09/28	9.1	9.99	2.2	10.05	9.96	6.9	20,229	0.03%
2022/09/27	2.1	10.16	5.3	10.23	10.21	-3.3	19,811	-0.02%
2022/09/26	17.1	10.30	1	10.30	10.23	16.1	19,874	0.08%
2022/09/23	5.6	10.56	0	0.00	10.52	5.6	19,643	0.03%
2022/09/22	9.2	10.53	0	0.00	10.55	9.2	19,670	0.05%
2022/09/21	11.1	10.65	0	0.00	10.63	11.1	19,471	0.06%
2022/09/20	12.1	10.75	0	0.00	10.76	12.1	19,344	0.06%
2022/09/19	2	10.79	1	10.78	10.77	1	19,293	0.01%
2022/09/16	9.1	10.86	0	0.00	10.85	9.1	19,181	0.05%
2022/09/15	2	10.98	0	0.00	10.95	2	19,226	0.01%
2022/09/14	3.1	10.78	1	10.80	10.82	2.1	19,211	0.01%
2022/09/13	2.2	10.95	0	0.00	10.95	2.2	19,170	0.01%
2022/09/12	1	10.86	0	0.00	10.86	1	19,251	0.01%
2022/09/08	4	10.71	1	10.55	10.71	3	19,271	0.02%
2022/09/07	16.3	10.50	16	10.50	10.50	0.3	19,231	0.00%
2022/09/06	4.6	10.66	1	10.64	10.63	3.6	19,057	0.02%
2022/09/05	16.1	10.65	17	10.70	10.67	-1	18,906	-0.01%
2022/09/02	7	10.74	0	0.00	10.71	7	18,827	0.04%
2022/09/01	19.4	10.75	1	10.75	10.75	18.4	18,673	0.10%
2022/08/31	9.4	10.88	2	10.89	10.91	7.4	18,331	0.04%
2022/08/30	4.4	10.88	5	10.86	10.87	-0.6	18,236	0.00%
2022/08/29	7.1	10.78	3.5	10.77	10.79	3.6	18,128	0.02%
2022/08/26	4.5	11.01	2	11.02	11.02	2.5	17,757	0.01%
2022/08/25	3.6	10.92	3	10.94	10.94	0.6	17,636	0.00%
2022/08/24	20.4	10.86	4.3	10.85	10.85	16.1	17,585	0.09%
2022/08/23	26.1	10.91	2	10.91	10.90	24.1	17,298	0.14%
2022/08/22	13.3	11.00	62	11.02	10.99	-48.7	16,802	-0.29%
2022/08/19	28.2	11.07	11	11.07	11.05	17.2	16,416	0.10%
2022/08/18	37.5	11.01	1	11.00	11.03	36.5	16,155	0.23%
2022/08/17	134.2	11.01	1	11.02	11.03	133.2	15,765	0.85%	大買/鉅額交易
2022/08/16	27.6	11.37	5	11.39	11.38	22.6	14,340	0.16%
2022/08/15	33.5	12.46	67	12.39	12.50	-33.5	13,429	-0.25%
2022/08/12	33.6	12.26	1	12.26	12.28	32.6	12,382	0.26%
2022/08/11	17.6	12.25	7	12.24	12.28	10.6	11,914	0.09%
2022/08/10	28.1	12.11	0	0.00	12.14	28.1	11,705	0.24%
2022/08/09	27.1	12.15	0	0.00	12.15	27.1	11,479	0.24%
2022/08/08	23.9	12.13	0	0.00	12.19	23.9	11,267	0.21%
2022/08/05	15	12.22	9	12.22	12.21	6	11,050	0.05%
2022/08/04	9.2	12.06	2	12.04	12.10	7.2	11,005	0.07%
2022/08/03	31.6	12.21	23	12.28	12.23	8.6	10,744	0.08%
2022/08/02	118.1	12.29	21	12.50	12.64	97.1	9,763	0.99%	大買/
2022/08/01	1	11.73	3	11.74	11.74	-2	8,471	-0.02%
2022/07/29	5.1	11.68	0	0.00	11.65	5.1	8,556	0.06%
2022/07/28	7	11.58	1	11.58	11.57	6	8,586	0.07%
2022/07/27	1.1	11.57	0	0.00	11.58	1.1	8,556	0.01%
2022/07/26	2	11.57	1	11.57	11.57	1	8,613	0.01%
2022/07/25	0	0.00	4	11.70	11.69	-4	8,672	-0.05%
2022/07/22	1	11.68	6	11.68	11.70	-5	8,741	-0.06%
2022/07/20	7.6	11.69	0	0.00	11.66	7.6	9,157	0.08%
2022/07/19	19.3	11.53	15.2	11.55	11.56	4.2	9,625	0.04%
2022/07/18	1	11.49	11	11.55	11.56	-10	9,807	-0.10%
2022/07/15	2.3	11.39	1	11.36	11.37	1.3	9,824	0.01%
2022/07/14	2.2	11.38	1	11.41	11.42	1.2	9,895	0.01%
2022/07/13	1	11.42	11	11.44	11.41	-10	9,953	-0.10%
2022/07/12	1.3	11.14	0	0.00	11.15	1.3	10,204	0.01%
2022/07/11	1	11.47	0	0.00	11.44	1	10,279	0.01%
2022/07/08	3.1	11.53	10.2	11.48	11.49	-7.2	10,320	-0.07%
2022/07/07	1	11.28	0	0.00	11.39	1	10,358	0.01%
2022/07/06	3.2	11.45	2	11.33	11.25	1.2	10,648	0.01%
2022/07/05	3	11.54	3	11.62	11.62	0	11,262	0.00%
2022/07/04	5.1	11.59	22.2	11.64	11.60	-17.1	11,371	-0.15%
2022/07/01	2	11.85	0	0.00	11.69	2	11,771	0.02%
2022/06/30	12	12.03	0.2	12.07	12.01	11.8	11,729	0.10%
2022/06/29	2	12.34	0.2	12.33	12.32	1.8	11,738	0.02%
2022/06/28	0	0.00	2	12.43	12.44	-2	11,762	-0.02%
2022/06/24	0	12.45	1	12.55	12.44	-1	11,843	-0.01%
2022/06/23	3.7	12.45	3	12.45	12.42	0.7	12,052	0.01%
2022/06/22	2	12.58	3	12.58	12.57	-1	12,009	-0.01%
2022/06/21	1	12.85	0	0.00	12.83	1	11,973	0.01%
2022/06/20	9.3	12.69	4	12.65	12.57	5.3	12,043	0.04%
2022/06/17	4.1	12.82	0	0.00	12.86	4.1	11,860	0.03%
2022/06/16	12	13.06	8	12.98	12.96	4	11,842	0.03%
2022/06/15	4	13.13	0	0.00	13.09	4	11,843	0.03%
2022/06/14	3.2	13.06	30	13.05	13.14	-26.8	12,037	-0.22%
2022/06/13	9	13.13	0	0.00	13.15	9	12,258	0.07%
2022/06/10	0.4	13.40	0	0.00	13.41	0.4	12,446	0.00%
2022/06/09	1	13.46	0	0.00	13.47	1	12,650	0.01%
2022/06/08	1	13.53	1	13.56	13.51	0	12,824	0.00%
2022/06/07	0.1	13.48	50.1	13.45	13.44	-50	13,126	-0.38%
2022/06/06	26.9	13.54	0	0.00	13.51	26.9	13,322	0.20%
2022/06/02	2	13.46	28	13.48	13.48	-26	14,165	-0.18%
2022/06/01	0	0.00	20	13.55	13.54	-20	15,123	-0.13%
2022/05/31	2	13.46	3	13.45	13.50	-1	15,286	-0.01%
2022/05/30	0	0.00	3.1	13.37	13.39	-3.1	15,524	-0.02%
2022/05/27	4.2	13.18	2	13.15	13.15	2.2	15,641	0.01%
2022/05/26	1.2	13.00	0	0.00	12.96	1.2	15,962	0.01%
2022/05/25	3.1	12.94	5	13.01	13.03	-1.9	16,225	-0.01%
2022/05/24	10	12.95	8.3	12.96	12.94	1.7	16,892	0.01%
2022/05/23	27.1	13.11	0	0.00	13.02	27.1	16,978	0.16%
2022/05/20	30.1	13.06	2	13.06	13.07	28.1	17,528	0.16%
2022/05/19	14.6	12.94	0	0.00	13.00	14.6	17,846	0.08%
2022/05/18	3	13.09	0	0.00	13.17	3	18,042	0.02%
2022/05/17	0	13.04	0	0.00	13.03	0	18,177	0.00%
2022/05/16	1.2	12.99	0	0.00	13.04	1.2	18,336	0.01%
2022/05/13	4.1	12.98	9.3	12.99	12.99	-5.2	18,403	-0.03%
2022/05/12	28.3	13.02	3	13.03	12.94	25.3	18,659	0.14%
2022/05/11	9.2	13.16	0	0.00	13.15	9.2	18,513	0.05%
2022/05/10	1.2	13.13	53.7	13.13	13.28	-52.5	18,627	-0.28%
2022/05/09	23.6	13.37	13	13.36	13.31	10.6	18,728	0.06%
2022/05/06	14.9	13.58	0	0.00	13.64	14.9	18,773	0.08%
2022/05/05	3.2	13.86	1	13.91	13.84	2.2	19,043	0.01%
2022/05/04	21	13.78	6.2	13.78	13.77	14.8	19,436	0.08%
2022/05/03	12.4	13.68	1	13.72	13.74	11.4	20,681	0.06%
2022/04/29	5.8	13.79	0	0.00	13.77	5.8	21,707	0.03%
2022/04/28	19.8	13.62	0	0.00	13.68	19.8	23,029	0.09%
2022/04/27	9.7	13.48	87	13.53	13.54	-77.3	23,211	-0.33%
2022/04/26	25.5	13.81	0	0.00	13.78	25.5	23,416	0.11%
2022/04/25	42.5	13.88	2	13.95	13.83	40.5	23,514	0.17%
2022/04/22	22.4	14.16	0	0.00	14.22	22.4	23,337	0.10%
2022/04/21	6.1	14.33	0	0.00	14.31	6.1	24,345	0.02%
2022/04/20	54.2	14.28	2.7	14.36	14.29	51.5	24,646	0.21%
2022/04/19	8.9	14.33	2	14.40	14.30	6.9	25,087	0.03%
2022/04/18	30.5	14.23	3.5	14.29	14.22	26.9	25,611	0.11%
2022/04/15	39.5	14.36	0	0.00	14.36	39.5	25,950	0.15%
2022/04/14	4.2	14.45	52	14.46	14.45	-47.8	26,717	-0.18%
2022/04/13	17.3	14.40	0	0.00	14.46	17.3	27,358	0.06%
2022/04/12	25.4	14.29	1	14.25	14.31	24.4	27,514	0.09%
2022/04/11	84.2	14.41	0	0.00	14.35	84.2	27,609	0.30%
2022/04/08	12.1	14.54	0.2	14.55	14.57	11.9	27,779	0.04%
2022/04/07	60	14.60	1.1	14.54	14.52	58.9	27,919	0.21%
2022/04/06	31.4	14.71	0	0.00	14.74	31.4	27,521	0.11%
2022/04/01	38	14.76	0	0.00	14.80	38	27,782	0.14%
2022/03/31	3.5	14.86	0	0.00	14.85	3.5	28,116	0.01%
2022/03/30	4	14.88	6	14.88	14.91	-2	29,083	-0.01%
2022/03/29	14	14.87	14	14.88	14.87	0	30,711	0.00%
2022/03/28	36.3	14.79	1	14.78	14.88	35.3	34,090	0.10%
2022/03/25	8	14.96	11	14.95	14.94	-3	34,303	-0.01%
2022/03/24	9	14.99	10	15.01	15.00	-1	34,683	0.00%
2022/03/23	19	15.06	11	15.04	15.03	8	35,158	0.02%
2022/03/22	6	14.98	0	0.00	15.00	6	35,562	0.02%
2022/03/21	18.2	15.04	0	0.00	15.02	18.2	36,100	0.05%
2022/03/18	0.1	15.02	2	15.01	15.02	-1.9	36,552	-0.01%
2022/03/17	13	14.99	3	15.02	15.04	10	37,097	0.03%
2022/03/16	16.2	14.80	1	14.75	14.84	15.2	37,462	0.04%
2022/03/15	34	14.93	4	14.93	14.90	30	37,772	0.08%
2022/03/14	22.2	15.06	3	15.04	15.08	19.2	38,124	0.05%
2022/03/11	14	14.97	104	14.97	14.96	-90	38,554	-0.23%	大賣/
2022/03/10	3	15.00	6	15.01	15.01	-3	39,065	-0.01%
2022/03/09	13	14.64	1	14.62	14.67	12	39,452	0.03%
2022/03/08	75.5	14.59	12.1	14.68	14.50	63.4	39,964	0.16%
2022/03/07	103.3	14.85	3.3	14.79	14.80	100	39,616	0.25%	大買/
2022/03/04	37.3	15.14	10	15.18	15.10	27.3	39,116	0.07%
2022/03/03	42	15.22	35	15.23	15.20	7	39,639	0.02%
2022/03/02	11.4	15.11	15	15.13	15.15	-3.6	40,119	-0.01%
2022/03/01	5.2	15.13	11	15.16	15.16	-5.8	40,812	-0.01%
2022/02/25	30.2	14.88	0	0.00	14.94	30.2	41,173	0.07%
2022/02/24	54.3	14.96	0	0.00	14.90	54.3	41,669	0.13%
2022/02/23	1	15.11	3	15.14	15.17	-2	41,549	0.00%
2022/02/22	32.4	15.00	24	15.05	15.05	8.4	42,303	0.02%
2022/02/21	60	15.22	26	15.18	15.25	34	42,411	0.08%
2022/02/18	7	15.09	12	15.11	15.14	-5	42,931	-0.01%
2022/02/17	4	15.04	3	15.04	15.06	1	43,607	0.00%
2022/02/16	67	15.03	2	15.05	15.05	65	44,456	0.15%
2022/02/15	16	14.95	0	0.00	14.92	16	45,362	0.04%
2022/02/14	28.2	14.91	0	0.00	14.93	28.2	46,382	0.06%
2022/02/11	16.4	15.05	14	15.03	15.06	2.4	47,122	0.01%
2022/02/10	25.2	15.10	53	15.11	15.12	-27.8	48,368	-0.06%
2022/02/09	25.4	15.04	7	15.01	15.09	18.4	49,433	0.04%
2022/02/08	30.1	14.87	30	14.89	14.91	0.1	50,559	0.00%
2022/02/07	38.1	14.63	4	14.60	14.76	34.1	51,755	0.07%
2022/01/26	46.7	14.45	41	14.43	14.45	5.7	52,789	0.01%
2022/01/25	80.6	14.46	7	14.48	14.40	73.6	53,692	0.14%
2022/01/24	115.3	14.57	44	14.58	14.60	71.3	52,605	0.14%	大買/
2022/01/21	96.5	14.83	1	14.85	14.81	95.5	51,823	0.18%
2022/01/20	23.3	14.97	10.1	14.95	14.97	13.2	50,100	0.03%
2022/01/19	39.3	14.97	4	15.00	14.95	35.3	51,588	0.07%
2022/01/18	64	15.08	2	15.08	15.03	62	52,320	0.12%
2022/01/17	72.2	14.97	15	14.97	14.98	57.2	53,986	0.11%
2022/01/14	156.6	14.98	1	14.99	14.98	155.6	55,676	0.28%	大買/鉅額交易
2022/01/13	34.2	15.05	2	15.05	15.05	32.2	54,319	0.06%
2022/01/12	61	15.07	0	0.00	15.05	61	56,033	0.11%
2022/01/11	21.5	15.10	14	15.07	15.08	7.5	57,280	0.01%
2022/01/10	42	15.08	0	0.00	15.09	42	58,659	0.07%
2022/01/07	120.8	15.17	37.3	15.15	15.15	83.5	59,872	0.14%	大買/
2022/01/06	38.1	15.25	1	15.29	15.25	37.1	59,994	0.06%
2022/01/05	60.1	15.32	6.2	15.31	15.29	54	61,521	0.09%
2022/01/04	21.6	15.30	204	15.30	15.32	-182.4	65,853	-0.28%	大賣/鉅額交易
2022/01/03	59	15.35	0	0.00	15.29	59	70,130	0.08%
2021/12/30	33.2	15.41	22	15.39	15.41	11.2	72,010	0.02%
2021/12/29	10.1	15.35	47	15.34	15.39	-36.9	79,814	-0.05%
2021/12/28	49.7	15.36	51	15.36	15.35	-1.3	91,972	0.00%
2021/12/27	130.1	15.29	2.5	15.30	15.29	127.6	106,629	0.12%	大買/鉅額交易
2021/12/24	100.4	15.27	1	15.24	15.24	99.4	130,107	0.08%
2021/12/23	184.6	15.33	54.4	15.36	15.28	130.2	161,508	0.08%	大買/鉅額交易
2021/12/22	248.9	15.47	37	15.45	15.42	211.9	214,812	0.10%	大買/鉅額交易