富邦特選高股息30 (00900)-永豐金-板新券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.33
漲跌
▲0.21
漲幅
+1.39%
成交量
8,262張
產業
上市0.00%
314人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－永豐金-板新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-板新券商分點個股進出
永豐金-板新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	3	15.35	3	15.33	15.33	0	22,862	0.00%
2024/04/23	0	0.00	7	15.10	15.12	-7	22,964	-0.03%
2024/04/22	1	15.13	2	15.11	15.09	-1	23,065	0.00%
2024/04/19	7.3	15.13	6	15.12	15.10	1.3	22,928	0.01%
2024/04/18	1.1	15.38	10	15.44	15.50	-8.9	22,762	-0.04%
2024/04/17	4	15.48	0	0.00	15.50	4	22,766	0.02%
2024/04/16	14	15.33	13	15.38	15.36	1	22,781	0.00%
2024/04/15	10.3	15.81	1	15.78	15.79	9.3	22,618	0.04%
2024/04/12	0	15.94	13	15.91	15.93	-13	22,705	-0.06%
2024/04/11	0.8	15.85	6	15.83	15.88	-5.2	22,742	-0.02%
2024/04/10	3	15.94	13	16.00	15.98	-10	22,821	-0.04%
2024/04/09	2	15.91	1	15.86	15.93	1	22,919	0.00%
2024/04/08	0.3	15.79	26	15.79	15.81	-25.7	23,003	-0.11%
2024/04/03	42	15.90	6	15.84	15.85	36	22,979	0.16%
2024/04/02	5.1	15.92	1	15.90	15.95	4.1	23,035	0.02%
2024/04/01	8.2	15.89	14.2	15.90	15.85	-6	23,075	-0.03%
2024/03/29	14.1	15.87	40	15.93	16.00	-25.9	23,220	-0.11%
2024/03/28	5	16.12	90	16.08	15.98	-85	23,050	-0.37%
2024/03/27	0	0.00	35	15.81	15.97	-35	22,725	-0.15%
2024/03/26	3	15.69	13.5	15.72	15.71	-10.5	22,496	-0.05%
2024/03/25	0.5	15.81	53	15.81	15.81	-52.5	22,290	-0.24%
2024/03/22	27.6	15.95	169	15.88	15.89	-141.4	22,339	-0.63%	大賣/鉅額交易
2024/03/21	8	16.17	22	16.18	16.14	-14	22,115	-0.06%
2024/03/20	10	16.38	49	16.39	16.17	-39	22,115	-0.18%
2024/03/19	24	15.93	75	16.04	16.08	-51	22,138	-0.23%
2024/03/18	6	15.47	17	15.51	15.65	-11	21,633	-0.05%
2024/03/15	144.2	15.62	141	15.60	15.46	3.2	21,563	0.01%	大買/大賣/
2024/03/14	32.2	15.77	32	15.72	15.74	0.2	21,504	0.00%
2024/03/13	20.1	15.97	43	15.95	16.06	-22.9	21,287	-0.11%
2024/03/12	5	15.71	165	15.44	15.73	-160	20,630	-0.78%	大賣/鉅額交易
2024/03/11	7	15.27	4	15.28	15.30	3	20,149	0.01%
2024/03/08	42	15.29	129.5	15.43	15.36	-87.5	19,717	-0.44%	大賣/
2024/03/07	20.7	15.11	73.2	15.00	15.18	-52.5	18,341	-0.29%
2024/03/06	0.3	14.75	19.2	14.73	14.82	-18.9	17,296	-0.11%
2024/03/05	21	14.63	23.1	14.59	14.71	-2.1	17,058	-0.01%
2024/03/04	20	14.53	22	14.52	14.58	-2	17,214	-0.01%
2024/03/01	3	14.42	7.5	14.42	14.40	-4.5	17,007	-0.03%
2024/02/29	7.8	14.35	15.7	14.35	14.37	-7.9	16,833	-0.05%
2024/02/27	49	14.35	6	14.26	14.34	43	16,641	0.26%
2024/02/26	7	14.42	29	14.36	14.44	-22	16,393	-0.13%
2024/02/23	12	14.35	0.2	14.34	14.31	11.8	16,017	0.07%
2024/02/22	6	14.22	38	14.23	14.30	-32	16,015	-0.20%
2024/02/21	7	14.06	45	14.10	14.10	-38	15,760	-0.24%
2024/02/20	3	14.03	56	14.02	14.05	-53	15,657	-0.34%
2024/02/19	4	13.76	180	13.80	13.87	-176	15,367	-1.15%	大賣/鉅額交易
2024/02/16	10.5	13.79	19	13.78	13.77	-8.5	15,564	-0.05%
2024/02/15	10.1	13.77	6	13.76	13.78	4.1	15,549	0.03%
2024/02/05	22.1	13.73	24.1	13.73	13.75	-2	15,504	-0.01%
2024/02/02	8.2	13.77	19	13.77	13.77	-10.8	15,382	-0.07%
2024/02/01	10.1	13.80	5	13.82	13.81	5.1	15,349	0.03%
2024/01/31	1.1	13.88	20	13.83	13.86	-18.9	15,552	-0.12%
2024/01/30	2	13.90	0	0.00	13.90	2	15,572	0.01%
2024/01/29	0	0.00	5	13.89	13.90	-5	15,695	-0.03%
2024/01/26	7	13.79	0	0.00	13.78	7	15,701	0.04%
2024/01/25	0	0.00	504.5	13.88	13.88	-504.5	15,781	-3.20%	大賣/鉅額交易
2024/01/24	502.3	13.91	16	13.89	13.88	486.3	15,660	3.11%	大買/鉅額交易
2024/01/23	2.2	13.80	40	13.79	13.80	-37.8	15,512	-0.24%
2024/01/22	2	13.72	5	13.73	13.75	-3	15,414	-0.02%
2024/01/19	7	13.64	27	13.66	13.70	-20	15,259	-0.13%
2024/01/18	0	0.00	20	13.58	13.61	-20	15,244	-0.13%
2024/01/17	21	13.57	7	13.57	13.54	14	15,089	0.09%
2024/01/16	33.1	13.73	1	13.70	13.69	32.1	15,016	0.21%
2024/01/15	1	13.80	5	13.78	13.82	-4	14,975	-0.03%
2024/01/12	10	13.70	134	13.70	13.71	-124	14,925	-0.83%	大賣/鉅額交易
2024/01/11	4.1	13.67	2	13.67	13.68	2.1	14,856	0.01%
2024/01/10	5	13.65	12	13.64	13.65	-7	14,983	-0.05%
2024/01/09	3	13.72	3	13.76	13.68	0	14,911	0.00%
2024/01/08	1.1	13.74	7	13.80	13.75	-5.9	14,829	-0.04%
2024/01/05	12.1	13.70	10	13.71	13.71	2.1	14,767	0.01%
2024/01/04	4.2	13.70	11	13.72	13.72	-6.8	14,841	-0.05%
2024/01/03	13.3	13.70	0.1	13.70	13.70	13.2	14,925	0.09%
2024/01/02	1.1	13.74	5	13.82	13.82	-3.9	14,776	-0.03%
2023/12/29	2	13.71	8	13.75	13.78	-6	14,727	-0.04%
2023/12/28	9.8	13.78	106.1	13.78	13.76	-96.4	14,762	-0.65%	大賣/
2023/12/27	7.1	13.83	10	13.84	13.83	-2.9	14,763	-0.02%
2023/12/26	1	13.76	13	13.74	13.77	-12	14,760	-0.08%
2023/12/25	9	13.70	9	13.73	13.67	0	14,577	0.00%
2023/12/22	2	13.77	5	13.78	13.78	-3	14,416	-0.02%
2023/12/21	4.4	13.74	2	13.76	13.78	2.4	14,378	0.02%
2023/12/20	2.3	13.81	15	13.82	13.84	-12.8	14,312	-0.09%
2023/12/19	10.3	13.75	2	13.70	13.81	8.3	14,248	0.06%
2023/12/18	3	13.89	15	13.90	13.91	-12	14,213	-0.08%
2023/12/15	5	13.95	33	13.94	13.92	-28	14,122	-0.20%
2023/12/14	2.5	13.84	70	13.83	13.87	-67.5	13,887	-0.49%
2023/12/13	22.1	13.61	16	13.64	13.65	6.1	13,422	0.05%
2023/12/12	3	13.55	13	13.54	13.52	-10	13,314	-0.08%
2023/12/11	0	0.00	31	13.40	13.43	-31	13,246	-0.23%
2023/12/08	1,003	13.40	164	13.41	13.39	839	13,116	6.40%	大買/大賣/鉅額交易
2023/12/07	155	13.31	3	13.30	13.30	152	12,911	1.18%	大買/鉅額交易
2023/12/06	0	0.00	8	13.35	13.34	-8	12,981	-0.06%
2023/12/05	6	13.26	13	13.27	13.30	-7	12,870	-0.05%
2023/12/04	5	13.33	117.3	13.35	13.33	-112.3	12,866	-0.87%	大賣/鉅額交易
2023/12/01	14.2	13.26	12	13.27	13.27	2.2	12,740	0.02%
2023/11/30	10.3	13.29	39	13.31	13.31	-28.7	12,852	-0.22%
2023/11/29	71	13.27	39	13.25	13.26	32	12,812	0.25%
2023/11/28	0	0.00	26	13.09	13.13	-26	12,354	-0.21%
2023/11/27	25	13.06	3	13.09	13.00	22	12,212	0.18%
2023/11/24	0	0.00	4	13.05	13.04	-4	12,229	-0.03%
2023/11/22	9.3	13.02	4	13.03	13.02	5.3	12,334	0.04%
2023/11/21	0	0.00	38.3	13.05	13.06	-38.3	12,526	-0.31%
2023/11/20	0	0.00	3	12.95	12.95	-3	12,464	-0.02%
2023/11/17	4	12.92	0	0.00	12.91	4	12,472	0.03%
2023/11/16	4	12.85	21	12.86	12.86	-17	12,412	-0.14%
2023/11/15	62	13.08	17	13.09	13.07	45	12,366	0.36%
2023/11/14	11.3	12.95	84	12.96	12.98	-72.7	12,311	-0.59%
2023/11/13	5	12.95	5	12.94	12.94	0	12,490	0.00%
2023/11/10	1.2	12.95	0	0.00	12.97	1.2	12,999	0.01%
2023/11/09	3	12.96	0	0.00	13.02	3	14,395	0.02%
2023/11/08	31	13.03	24	13.01	13.01	7	16,068	0.04%
2023/11/07	10	12.90	9.3	12.92	12.92	0.8	16,798	0.00%
2023/11/06	60	12.93	32.2	12.92	12.92	27.8	18,038	0.15%
2023/11/03	7	12.79	14.5	12.80	12.81	-7.5	18,940	-0.04%
2023/11/02	12.2	12.74	5.6	12.73	12.75	6.6	20,345	0.03%
2023/11/01	3	12.52	5.2	12.54	12.58	-2.2	20,788	-0.01%
2023/10/31	8.1	12.47	0	0.00	12.43	8.1	21,629	0.04%
2023/10/30	2	12.53	11	12.51	12.56	-9	22,984	-0.04%
2023/10/27	1	12.48	2	12.47	12.47	-1	23,132	0.00%
2023/10/26	16	12.45	0	0.00	12.42	16	23,571	0.07%
2023/10/25	0	0.00	120	12.60	12.60	-120	23,771	-0.50%	大賣/鉅額交易
2023/10/24	2	12.43	3	12.47	12.54	-1	23,950	0.00%
2023/10/23	11	12.44	5	12.44	12.42	6	23,954	0.03%
2023/10/20	22	12.46	1	12.45	12.54	21	24,038	0.09%
2023/10/19	4	12.58	31	12.58	12.62	-27	24,099	-0.11%
2023/10/18	18	12.61	7	12.66	12.59	11	24,192	0.05%
2023/10/17	1	12.81	1.1	12.80	12.74	-0.1	24,095	0.00%
2023/10/16	9	12.79	3	12.81	12.78	6	24,264	0.02%
2023/10/13	0	0.00	6	12.85	12.85	-6	24,659	-0.02%
2023/10/12	5	12.85	11	12.88	12.91	-6	24,937	-0.02%
2023/10/11	1	12.86	3	12.91	12.84	-2	25,292	-0.01%
2023/10/06	0.1	12.73	13	12.73	12.75	-12.9	25,545	-0.05%
2023/10/05	0.4	12.67	1	12.65	12.71	-0.6	25,752	0.00%
2023/10/04	1	12.55	0	0.00	12.60	1	25,819	0.00%
2023/10/03	2	12.76	1	12.79	12.70	1	25,752	0.00%
2023/10/02	1	12.71	1	12.78	12.76	0	25,771	0.00%
2023/09/27	0.2	12.54	0	0.00	12.55	0.2	25,830	0.00%
2023/09/26	4.4	12.58	1	12.57	12.57	3.4	26,103	0.01%
2023/09/25	0.2	12.66	0	0.00	12.67	0.2	26,236	0.00%
2023/09/22	18.1	12.54	0	0.00	12.58	18.1	26,257	0.07%
2023/09/21	6.3	12.58	1	12.51	12.52	5.3	26,349	0.02%
2023/09/20	10.2	12.75	4.2	12.68	12.68	6	26,289	0.02%
2023/09/19	6.2	12.77	0	0.00	12.76	6.2	26,388	0.02%
2023/09/18	16.5	12.81	1	12.82	12.81	15.5	26,396	0.06%
2023/09/15	10	12.82	6	12.83	12.86	4	26,480	0.02%
2023/09/14	23	12.70	107.1	12.71	12.77	-84.1	26,393	-0.32%	大賣/
2023/09/13	8.4	12.56	0	0.00	12.62	8.4	26,299	0.03%
2023/09/12	10.2	12.52	5	12.56	12.58	5.2	26,385	0.02%
2023/09/11	33.2	12.56	6	12.49	12.52	27.2	26,478	0.10%
2023/09/08	2.2	12.62	0	0.00	12.61	2.2	26,418	0.01%
2023/09/07	4.2	12.64	0	0.00	12.62	4.2	26,526	0.02%
2023/09/06	71	12.66	30	12.66	12.67	41	26,572	0.15%
2023/09/05	64	12.63	0	0.00	12.66	64	26,641	0.24%
2023/09/04	3	12.49	4	12.52	12.56	-1	26,588	0.00%
2023/09/01	0	0.00	79	12.53	12.51	-79	26,540	-0.30%
2023/08/31	9	12.50	0	0.00	12.52	9	26,575	0.03%
2023/08/30	9	12.51	5	12.50	12.51	4	26,616	0.02%
2023/08/28	38	12.35	1	12.34	12.36	37	26,906	0.14%
2023/08/25	72.3	12.36	0	0.00	12.38	72.3	26,873	0.27%
2023/08/24	88	12.53	28	12.58	12.52	60	26,757	0.22%
2023/08/23	3	12.41	7	12.45	12.47	-4	26,778	-0.01%
2023/08/22	32	12.43	6	12.42	12.40	26	26,801	0.10%
2023/08/21	4	12.40	22	12.40	12.40	-18	26,836	-0.07%
2023/08/18	58.2	12.44	6	12.43	12.40	52.2	26,768	0.19%
2023/08/17	10	12.40	4	12.50	12.51	6	26,433	0.02%
2023/08/16	32.5	12.43	0	0.00	12.48	32.5	26,149	0.12%
2023/08/15	65	13.12	12	13.15	13.16	53	25,533	0.21%
2023/08/14	89	13.02	0	0.00	12.98	89	24,149	0.37%
2023/08/11	31	13.10	40	13.11	13.09	-9	22,424	-0.04%
2023/08/10	81	13.08	2	13.05	13.08	79	21,483	0.37%
2023/08/09	83	13.33	1	13.41	13.30	82	20,217	0.41%
2023/08/08	44	13.39	0	0.00	13.38	44	19,182	0.23%
2023/08/07	9	13.41	0	0.00	13.52	9	17,682	0.05%
2023/08/04	30.2	13.24	3	13.28	13.30	27.2	17,109	0.16%
2023/08/02	26	13.39	0	0.00	13.30	26	16,276	0.16%
2023/07/31	20	13.77	52	13.87	13.62	-32	14,827	-0.22%
2023/07/28	0	0.00	34	13.57	13.67	-34	14,600	-0.23%
2023/07/27	9	13.52	33	13.54	13.52	-24	14,757	-0.16%
2023/07/26	3	13.40	132	13.41	13.43	-129	14,570	-0.89%	大賣/鉅額交易
2023/07/25	0	0.00	2	13.54	13.47	-2	14,538	-0.01%
2023/07/24	0	0.00	3	13.40	13.44	-3	14,358	-0.02%
2023/07/21	0	0.00	5	13.33	13.34	-5	14,278	-0.04%
2023/07/20	2	13.28	3	13.33	13.28	-1	14,356	-0.01%
2023/07/19	5	13.32	26	13.14	13.18	-21	14,338	-0.15%
2023/07/18	0	0.00	0.6	13.57	13.37	-0.6	14,290	0.00%
2023/07/17	10	13.45	2	13.53	13.46	8	13,898	0.06%
2023/07/14	10	13.46	33	13.38	13.44	-23	13,617	-0.17%
2023/07/13	2	13.25	15	13.24	13.09	-13	13,153	-0.10%
2023/07/12	2	12.80	1	12.75	12.86	1	12,687	0.01%
2023/07/11	0	0.00	2	12.65	12.66	-2	12,435	-0.02%
2023/07/10	2	12.40	1	12.46	12.38	1	12,277	0.01%
2023/07/07	0	0.00	10	12.37	12.40	-10	12,280	-0.08%
2023/07/06	0	0.00	1	12.62	12.50	-1	12,227	-0.01%
2023/07/05	1	12.60	5	12.59	12.56	-4	12,092	-0.03%
2023/07/04	2	12.64	103	12.62	12.62	-101	11,962	-0.84%	大賣/鉅額交易
2023/07/03	0	12.41	0	0.00	12.46	0	11,721	0.00%
2023/06/30	0	0.00	11	12.15	12.22	-11	11,553	-0.10%
2023/06/29	0	0.00	1	12.14	12.10	-1	11,487	-0.01%
2023/06/28	7	12.01	0	0.00	12.02	7	11,363	0.06%
2023/06/27	4.5	12.07	5	12.02	12.02	-0.5	11,259	0.00%
2023/06/26	0	0.00	3	12.18	12.16	-3	11,068	-0.03%
2023/06/21	0	0.00	2	12.28	12.31	-2	11,006	-0.02%
2023/06/20	1	12.19	1	12.17	12.20	0	10,842	0.00%
2023/06/19	0	0.00	24	12.29	12.27	-24	10,729	-0.22%
2023/06/16	10	12.34	15	12.37	12.35	-5	10,579	-0.05%
2023/06/15	2	12.39	17	12.39	12.43	-15	10,414	-0.14%
2023/06/14	6	12.27	9	12.22	12.30	-3	10,234	-0.03%
2023/06/13	17.2	12.19	0.5	12.20	12.22	16.7	10,203	0.16%
2023/06/12	10	12.11	0	0.00	12.12	10	10,077	0.10%
2023/06/09	0	0.00	5	12.08	12.12	-5	9,995	-0.05%
2023/06/08	2	12.00	8	12.06	12.00	-6	9,950	-0.06%
2023/06/07	10	12.08	0	0.00	12.07	10	10,026	0.10%
2023/06/06	0	0.00	6	12.04	12.02	-6	10,048	-0.06%
2023/06/05	0	0.00	36	12.06	12.05	-36	10,141	-0.35%
2023/06/02	1	12.07	13	12.04	12.00	-12	10,147	-0.12%
2023/06/01	5	11.82	0	0.00	11.82	5	9,841	0.05%
2023/05/30	0	0.00	2	11.88	11.84	-2	9,872	-0.02%
2023/05/29	10	11.87	11	11.88	11.87	-1	9,799	-0.01%
2023/05/26	2	11.74	38	11.73	11.71	-36	9,635	-0.37%
2023/05/25	0	0.00	18	11.64	11.64	-18	9,628	-0.19%
2023/05/24	0	0.00	6	11.54	11.56	-6	9,536	-0.06%
2023/05/23	0	0.00	5.5	11.55	11.55	-5.5	9,528	-0.06%
2023/05/22	0	0.00	3	11.51	11.50	-3	9,495	-0.03%
2023/05/19	0	0.00	8	11.48	11.50	-8	9,538	-0.08%
2023/05/18	0	0.00	2	11.41	11.42	-2	9,505	-0.02%
2023/05/17	0	0.00	22	11.28	11.33	-22	9,617	-0.23%
2023/05/16	0	0.00	2	11.26	11.27	-2	9,622	-0.02%
2023/05/15	7.1	11.13	4	11.15	11.17	3.1	9,742	0.03%
2023/05/12	2.1	11.11	2	11.14	11.21	0.1	9,799	0.00%
2023/05/11	1	11.18	0	0.00	11.16	1	9,795	0.01%
2023/05/09	0	0.00	1	11.26	11.29	-1	9,927	-0.01%
2023/05/05	0	0.00	3	11.31	11.30	-3	10,306	-0.03%
2023/05/04	0	0.00	27	11.29	11.33	-27	10,519	-0.26%
2023/05/03	3.2	11.31	125	11.29	11.31	-121.9	10,386	-1.17%	大賣/鉅額交易
2023/04/28	7	11.32	4	11.36	11.36	3	10,325	0.03%
2023/04/27	10	11.28	0	0.00	11.28	10	10,254	0.10%
2023/04/26	14	11.16	0	0.00	11.19	14	10,281	0.14%
2023/04/25	16.8	11.29	0	0.00	11.21	16.8	10,246	0.16%
2023/04/24	0	0.00	1	11.45	11.46	-1	10,025	-0.01%
2023/04/21	29.7	11.50	0	0.00	11.40	29.7	9,973	0.30%
2023/04/20	46.5	11.59	0	0.00	11.58	46.5	9,844	0.47%
2023/04/19	9.1	11.64	0	0.00	11.65	9.1	9,888	0.09%
2023/04/18	22.4	11.75	5	11.70	11.71	17.4	9,851	0.18%
2023/04/17	0.2	11.78	6	11.78	11.80	-5.9	9,777	-0.06%
2023/04/14	0	0.00	16	11.75	11.78	-16	9,748	-0.16%
2023/04/13	4.6	11.72	0	0.00	11.71	4.6	9,738	0.05%
2023/04/12	0	0.00	2	11.81	11.81	-2	9,679	-0.02%
2023/04/11	0	0.00	3	11.79	11.76	-3	9,639	-0.03%
2023/04/10	0.2	11.73	0	0.00	11.72	0.2	9,713	0.00%
2023/04/07	0.3	11.68	0	0.00	11.70	0.3	9,695	0.00%
2023/04/06	3	11.65	1	11.63	11.63	2	9,694	0.02%
2023/03/31	2	11.72	3	11.73	11.71	-1	9,670	-0.01%
2023/03/30	0	0.00	1	11.64	11.65	-1	9,635	-0.01%
2023/03/29	26	11.56	0	0.00	11.56	26	9,610	0.27%
2023/03/28	8	11.61	0	0.00	11.61	8	9,700	0.08%
2023/03/27	5	11.76	0	0.00	11.75	5	9,645	0.05%
2023/03/24	2	11.75	3	11.74	11.75	-1	9,634	-0.01%
2023/03/22	3	11.70	8	11.69	11.71	-5	9,578	-0.05%
2023/03/20	3	11.65	25	11.61	11.59	-22	9,558	-0.23%
2023/03/17	0.1	11.55	10	11.55	11.59	-9.9	9,502	-0.10%
2023/03/16	6	11.41	10	11.50	11.42	-4	9,523	-0.04%
2023/03/15	0.9	11.61	20	11.64	11.52	-19.1	9,458	-0.20%
2023/03/14	16.8	11.53	5	11.55	11.53	11.8	9,464	0.12%
2023/03/13	6	11.65	6	11.63	11.64	0	9,410	0.00%
2023/03/10	1.1	11.71	1	11.71	11.65	0.1	9,297	0.00%
2023/03/09	1	11.80	2	11.81	11.79	-1	9,268	-0.01%
2023/03/08	1.2	11.74	0	0.00	11.76	1.2	9,189	0.01%
2023/03/07	5	11.81	29	11.82	11.81	-24	9,021	-0.27%
2023/03/06	0	0.00	19	11.71	11.73	-19	8,917	-0.21%
2023/03/03	10	11.54	9	11.53	11.57	1	8,950	0.01%
2023/03/02	0	0.00	17	11.45	11.46	-17	8,937	-0.19%
2023/03/01	0	0.00	3	11.36	11.38	-3	8,831	-0.03%
2023/02/24	0	0.00	8	11.41	11.37	-8	8,748	-0.09%
2023/02/23	3.2	11.38	4	11.38	11.36	-0.8	8,633	-0.01%
2023/02/22	7	11.18	0	0.00	11.18	7	8,537	0.08%
2023/02/21	1	11.24	4	11.22	11.27	-3	8,598	-0.03%
2023/02/20	0	0.00	4	11.13	11.14	-4	8,705	-0.05%
2023/02/17	22.1	11.09	0	0.00	11.08	22.1	8,811	0.25%
2023/02/16	8.3	11.14	32	11.14	11.16	-23.8	8,839	-0.27%
2023/02/15	51.1	11.22	1	11.22	11.21	50.1	8,922	0.56%
2023/02/14	1	11.28	2	11.30	11.31	-1	8,802	-0.01%
2023/02/13	1.1	11.18	0	0.00	11.19	1.1	8,832	0.01%
2023/02/10	0.4	11.32	0	0.00	11.29	0.4	8,742	0.00%
2023/02/09	11	11.35	11	11.35	11.35	0	8,739	0.00%
2023/02/08	0	0.00	26	11.36	11.37	-26	8,723	-0.30%
2023/02/06	5.6	11.18	0	0.00	11.17	5.6	8,641	0.07%
2023/02/03	1.1	11.33	28	11.31	11.33	-26.9	8,423	-0.32%
2023/02/02	44.4	11.28	5	11.25	11.28	39.4	8,158	0.48%
2023/02/01	2	11.07	13	11.09	11.10	-11	7,892	-0.14%
2023/01/31	2.1	11.00	30	10.99	11.00	-27.9	7,823	-0.36%
2023/01/30	0	0.00	20	10.98	11.00	-20	7,671	-0.26%
2023/01/17	10	10.73	0	0.00	10.75	10	7,516	0.13%
2023/01/12	2.3	10.77	4	10.82	10.76	-1.7	7,579	-0.02%
2023/01/11	2	10.83	3	10.85	10.84	-1	7,624	-0.01%
2023/01/10	9	10.80	5	10.82	10.81	4	7,690	0.05%
2023/01/09	0	0.00	50	10.75	10.78	-50	7,844	-0.64%
2023/01/06	0	0.00	12	10.60	10.60	-12	7,836	-0.15%
2023/01/04	49	10.42	0	0.00	10.42	49	8,121	0.60%
2023/01/03	20.3	10.48	0	0.00	10.46	20.3	8,373	0.24%
2022/12/30	2	10.42	0	0.00	10.39	2	8,411	0.02%
2022/12/29	2.4	10.29	0	0.00	10.36	2.4	8,441	0.03%
2022/12/28	2.4	10.46	0	0.00	10.35	2.4	8,490	0.03%
2022/12/27	3	10.56	1	10.63	10.57	2	8,429	0.02%
2022/12/23	2	10.53	0	0.00	10.58	2	8,775	0.02%
2022/12/22	0	0.00	4	10.68	10.68	-4	9,040	-0.04%
2022/12/21	9	10.51	3.7	10.53	10.51	5.3	9,542	0.06%
2022/12/20	2	10.50	0	0.00	10.48	2	9,732	0.02%
2022/12/19	1	10.66	0	0.00	10.64	1	10,107	0.01%
2022/12/16	4.4	10.68	0	0.00	10.71	4.4	10,245	0.04%
2022/12/13	1	10.68	0	0.00	10.67	1	10,709	0.01%
2022/12/12	1	10.60	0	0.00	10.70	1	10,881	0.01%
2022/12/09	4	10.71	0	0.00	10.72	4	10,987	0.04%
2022/12/08	1	10.66	0	0.00	10.65	1	11,090	0.01%
2022/12/07	0	0.00	3	10.74	10.68	-3	11,147	-0.03%
2022/12/06	1	10.90	0	0.00	10.80	1	11,202	0.01%
2022/12/05	12	10.98	28	10.98	10.97	-16	11,234	-0.14%
2022/12/02	0	0.00	5	10.97	10.95	-5	11,256	-0.04%
2022/12/01	0	0.00	7.8	10.98	10.97	-7.8	11,376	-0.07%
2022/11/29	10	10.71	1	10.77	10.77	9	11,505	0.08%
2022/11/28	0	0.00	11	10.76	10.74	-11	11,658	-0.09%
2022/11/25	13	10.84	5	10.80	10.78	8	11,927	0.07%
2022/11/24	15	10.82	30	10.77	10.81	-15	11,832	-0.13%
2022/11/23	1	10.65	5	10.67	10.68	-4	11,854	-0.03%
2022/11/21	0	0.00	9	10.63	10.63	-9	12,353	-0.07%
2022/11/18	65	10.70	0	0.00	10.68	65	12,449	0.52%
2022/11/17	3.6	10.67	1	10.71	10.71	2.6	12,690	0.02%
2022/11/16	3	10.68	10	10.67	10.68	-7	13,079	-0.05%
2022/11/15	1.3	10.74	5	10.70	10.75	-3.7	13,331	-0.03%
2022/11/14	3	10.66	5	10.66	10.70	-2	13,468	-0.01%
2022/11/11	12	10.57	1	10.59	10.58	11	13,779	0.08%
2022/11/10	0.1	10.33	5	10.35	10.35	-4.9	15,104	-0.03%
2022/11/09	0	0.00	23	10.39	10.37	-23	15,946	-0.14%
2022/11/08	0	0.00	3	10.30	10.27	-3	16,913	-0.02%
2022/11/07	20	10.08	7	10.21	10.22	13	17,373	0.07%
2022/11/04	1	9.98	5	9.94	10.04	-4	17,530	-0.02%
2022/11/03	2	9.93	0	0.00	9.98	2	17,736	0.01%
2022/11/02	0	0.00	1	9.94	9.96	-1	17,980	-0.01%
2022/11/01	2	9.87	0	0.00	9.89	2	18,169	0.01%
2022/10/31	7	9.83	0	0.00	9.82	7	18,451	0.04%
2022/10/28	13.4	9.78	0	0.00	9.77	13.4	18,832	0.07%
2022/10/27	2	9.87	10	9.88	9.85	-8	19,951	-0.04%
2022/10/26	15	9.76	0	0.00	9.77	15	21,434	0.07%
2022/10/25	0.2	9.69	6	9.70	9.73	-5.8	21,435	-0.03%
2022/10/21	20	9.81	0	0.00	9.79	20	21,303	0.09%
2022/10/20	8	9.72	0	0.00	9.83	8	21,277	0.04%
2022/10/19	0	0.00	10	9.97	9.90	-10	21,231	-0.05%
2022/10/17	9.1	9.62	0	0.00	9.75	9.1	21,196	0.04%
2022/10/14	8	9.79	1	9.83	9.78	7	21,057	0.03%
2022/10/13	20.1	9.76	0	0.00	9.65	20.1	21,031	0.10%
2022/10/12	16.4	9.83	0	0.00	9.86	16.4	20,866	0.08%
2022/10/11	3.1	9.88	0	0.00	9.87	3.1	20,827	0.01%
2022/10/07	32	10.08	4	10.09	10.07	28	20,655	0.14%
2022/10/06	6	10.22	0	0.00	10.22	6	20,616	0.03%
2022/10/05	3	10.22	25	10.24	10.22	-22	20,674	-0.11%
2022/10/04	11	10.14	0	0.00	10.15	11	20,661	0.05%
2022/10/03	22	9.90	0	0.00	9.92	22	20,582	0.11%
2022/09/30	16	9.90	5	9.84	9.97	11	20,603	0.05%
2022/09/29	20.2	10.00	6	10.09	10.00	14.2	20,423	0.07%
2022/09/28	54.9	10.05	12	10.00	9.96	42.9	20,229	0.21%
2022/09/27	11	10.18	4	10.19	10.21	7	19,811	0.04%
2022/09/26	30.6	10.27	0	0.00	10.23	30.6	19,874	0.15%
2022/09/23	10.1	10.53	50	10.53	10.52	-39.9	19,643	-0.20%
2022/09/22	14.2	10.47	2	10.53	10.55	12.2	19,670	0.06%
2022/09/21	38.3	10.64	1	10.63	10.63	37.3	19,471	0.19%
2022/09/20	18	10.76	0	0.00	10.76	18	19,344	0.09%
2022/09/19	5.1	10.83	0	0.00	10.77	5.1	19,293	0.03%
2022/09/16	5.1	10.87	0	0.00	10.85	5.1	19,181	0.03%
2022/09/15	6	10.95	39	10.93	10.95	-33	19,226	-0.17%
2022/09/14	0	0.00	7	10.80	10.82	-7	19,211	-0.04%
2022/09/13	0	0.00	7	10.94	10.95	-7	19,170	-0.04%
2022/09/12	11	10.78	0	0.00	10.86	11	19,251	0.06%
2022/09/08	1	10.54	1	10.70	10.71	0	19,271	0.00%
2022/09/07	16	10.51	0	0.00	10.50	16	19,231	0.08%
2022/09/06	12	10.63	0	0.00	10.63	12	19,057	0.06%
2022/09/05	21	10.67	15	10.66	10.67	6	18,906	0.03%
2022/09/02	16	10.73	0	0.00	10.71	16	18,827	0.08%
2022/09/01	20	10.75	0	0.00	10.75	20	18,673	0.11%
2022/08/31	1	10.84	0	0.00	10.91	1	18,331	0.01%
2022/08/30	3.1	10.87	0	0.00	10.87	3.1	18,236	0.02%
2022/08/29	43	10.79	10	10.81	10.79	33	18,128	0.18%
2022/08/26	21	11.01	10	11.02	11.02	11	17,757	0.06%
2022/08/25	13	10.93	0	0.00	10.94	13	17,636	0.07%
2022/08/24	14.1	10.88	10	10.85	10.85	4.1	17,585	0.02%
2022/08/23	18.1	10.91	0	0.00	10.90	18.1	17,298	0.10%
2022/08/22	22	11.00	0	0.00	10.99	22	16,802	0.13%
2022/08/19	1.5	11.06	1	11.04	11.05	0.5	16,416	0.00%
2022/08/18	5	11.00	3	11.02	11.03	2	16,155	0.01%
2022/08/17	325.7	11.01	5	11.03	11.03	320.7	15,765	2.03%	大買/鉅額交易
2022/08/16	50.2	11.39	264	11.38	11.38	-213.8	14,340	-1.49%	大賣/鉅額交易
2022/08/15	7	12.49	69	12.38	12.50	-62	13,429	-0.46%
2022/08/12	25	12.26	70	12.25	12.28	-45	12,382	-0.36%
2022/08/11	78	12.25	1	12.26	12.28	77	11,914	0.65%
2022/08/10	28	12.11	1	12.11	12.14	27	11,705	0.23%
2022/08/09	20	12.14	20	12.16	12.15	0	11,479	0.00%
2022/08/08	24	12.12	2	12.10	12.19	22	11,267	0.20%
2022/08/05	75	12.23	1	12.17	12.21	74	11,050	0.67%
2022/08/04	31	12.08	11	12.06	12.10	20	11,005	0.18%
2022/08/03	71	12.22	15	12.26	12.23	56	10,744	0.52%
2022/08/02	59	12.48	18	12.45	12.64	41	9,763	0.42%
2022/08/01	1	11.68	3	11.73	11.74	-2	8,471	-0.02%
2022/07/28	4	11.67	3	11.57	11.57	1	8,586	0.01%
2022/07/26	1	11.65	0	0.00	11.57	1	8,613	0.01%
2022/07/20	12	11.66	1	11.72	11.66	11	9,157	0.12%
2022/07/19	5	11.48	2	11.54	11.56	3	9,625	0.03%
2022/07/15	8	11.36	0	0.00	11.37	8	9,824	0.08%
2022/07/14	2	11.41	0	0.00	11.42	2	9,895	0.02%
2022/07/12	5.1	11.17	0	0.00	11.15	5.1	10,204	0.05%
2022/07/07	2	11.31	3	11.28	11.39	-1	10,358	-0.01%
2022/07/06	26.1	11.30	6	11.38	11.25	20.1	10,648	0.19%
2022/07/05	30.1	11.52	5	11.67	11.62	25.1	11,262	0.22%
2022/07/04	4	11.63	8	11.59	11.60	-4	11,371	-0.04%
2022/07/01	11.3	11.80	31	11.78	11.69	-19.7	11,771	-0.17%
2022/06/30	7.2	12.08	0	0.00	12.01	7.2	11,729	0.06%
2022/06/29	1	12.30	0	0.00	12.32	1	11,738	0.01%
2022/06/28	2	12.40	0	0.00	12.44	2	11,762	0.02%
2022/06/23	12	12.56	0	0.00	12.42	12	12,052	0.10%
2022/06/22	1	12.70	1	12.57	12.57	0	12,009	0.00%
2022/06/21	3	12.69	2	12.69	12.83	1	11,973	0.01%
2022/06/20	18	12.67	1	12.61	12.57	17	12,043	0.14%
2022/06/17	3.1	12.85	36	12.87	12.86	-32.9	11,860	-0.28%
2022/06/16	1.2	12.98	0	13.14	12.96	1.2	11,842	0.01%
2022/06/15	1	13.10	0	0.00	13.09	1	11,843	0.01%
2022/06/14	2	13.09	0	0.00	13.14	2	12,037	0.02%
2022/06/13	9.1	13.10	0.4	13.16	13.15	8.7	12,258	0.07%
2022/06/08	3	13.51	0	0.00	13.51	3	12,824	0.02%
2022/06/07	6	13.45	2	13.44	13.44	4	13,126	0.03%
2022/06/06	0	0.00	1	13.42	13.51	-1	13,322	-0.01%
2022/06/02	2	13.44	0	0.00	13.48	2	14,165	0.01%
2022/06/01	6.1	13.57	3	13.54	13.54	3.1	15,123	0.02%
2022/05/30	0	0.00	34	13.34	13.39	-34	15,524	-0.22%
2022/05/27	2	13.14	7	13.15	13.15	-5	15,641	-0.03%
2022/05/26	5	12.98	0	0.00	12.96	5	15,962	0.03%
2022/05/25	3	12.95	0	0.00	13.03	3	16,225	0.02%
2022/05/24	4	12.98	1	12.95	12.94	3	16,892	0.02%
2022/05/23	13	13.04	1	13.05	13.02	12	16,978	0.07%
2022/05/20	1	13.07	0	0.00	13.07	1	17,528	0.01%
2022/05/19	0	0.00	1	12.99	13.00	-1	17,846	-0.01%
2022/05/18	2	13.14	0	0.00	13.17	2	18,042	0.01%
2022/05/17	1	13.04	15	13.04	13.03	-14	18,177	-0.08%
2022/05/16	4	13.00	30	12.96	13.04	-26	18,336	-0.14%
2022/05/13	2	12.98	20	12.99	12.99	-18	18,403	-0.10%
2022/05/12	12.1	13.04	0	0.00	12.94	12.1	18,659	0.06%
2022/05/11	13	13.15	10	13.15	13.15	3	18,513	0.02%
2022/05/10	14.1	13.25	0	0.00	13.28	14.1	18,627	0.08%
2022/05/09	21.1	13.37	5	13.32	13.31	16.1	18,728	0.09%
2022/05/06	6.2	13.59	0	0.00	13.64	6.2	18,773	0.03%
2022/05/05	0	0.00	2	13.89	13.84	-2	19,043	-0.01%
2022/05/04	0	0.00	2	13.78	13.77	-2	19,436	-0.01%
2022/05/03	7	13.71	0	0.00	13.74	7	20,681	0.03%
2022/04/29	1	13.75	1	13.81	13.77	0	21,707	0.00%
2022/04/28	9	13.62	0	0.00	13.68	9	23,029	0.04%
2022/04/27	23.2	13.48	10	13.46	13.54	13.2	23,211	0.06%
2022/04/26	23	13.82	0	0.00	13.78	23	23,416	0.10%
2022/04/25	64.2	13.88	0	0.00	13.83	64.2	23,514	0.27%
2022/04/22	33.2	14.18	9	14.19	14.22	24.2	23,337	0.10%
2022/04/21	0.2	14.36	0	0.00	14.31	0.2	24,345	0.00%
2022/04/20	6	14.29	0	0.00	14.29	6	24,646	0.02%
2022/04/19	0	0.00	3	14.36	14.30	-3	25,087	-0.01%
2022/04/18	10.2	14.21	1	14.26	14.22	9.2	25,611	0.04%
2022/04/15	15.1	14.35	20	14.36	14.36	-4.9	25,950	-0.02%
2022/04/13	6	14.42	11	14.39	14.46	-5	27,358	-0.02%
2022/04/12	20	14.28	0	0.00	14.31	20	27,514	0.07%
2022/04/11	36.2	14.40	1.2	14.39	14.35	35	27,609	0.13%
2022/04/08	2	14.54	0	0.00	14.57	2	27,779	0.01%
2022/04/07	23.1	14.63	9	14.57	14.52	14.1	27,919	0.05%
2022/04/06	11	14.70	0	0.00	14.74	11	27,521	0.04%
2022/04/01	11	14.75	1	14.77	14.80	10	27,782	0.04%
2022/03/31	1.3	14.87	0	0.00	14.85	1.3	28,116	0.00%
2022/03/30	3	14.88	1	14.89	14.91	2	29,083	0.01%
2022/03/29	6	14.88	0	0.00	14.87	6	30,711	0.02%
2022/03/28	10	14.78	0	0.00	14.88	10	34,090	0.03%
2022/03/25	5.1	14.98	2	15.02	14.94	3.1	34,303	0.01%
2022/03/22	2.2	15.00	1	15.00	15.00	1.2	35,562	0.00%
2022/03/18	0	0.00	1	15.01	15.02	-1	36,552	0.00%
2022/03/17	2	14.99	7	15.03	15.04	-5	37,097	-0.01%
2022/03/16	6.3	14.80	2	14.84	14.84	4.3	37,462	0.01%
2022/03/15	11	14.93	0	0.00	14.90	11	37,772	0.03%
2022/03/14	11.1	15.06	10	15.05	15.08	1.1	38,124	0.00%
2022/03/11	2	14.98	0	0.00	14.96	2	38,554	0.01%
2022/03/10	2	14.95	14	14.95	15.01	-12	39,065	-0.03%
2022/03/09	4.1	14.68	0	0.00	14.67	4.1	39,452	0.01%
2022/03/08	27.5	14.60	0	0.00	14.50	27.5	39,964	0.07%
2022/03/07	60.3	14.81	3	14.85	14.80	57.3	39,616	0.14%
2022/03/04	0.1	15.13	0	0.00	15.10	0.1	39,116	0.00%
2022/03/03	2.1	15.21	1	15.23	15.20	1.1	39,639	0.00%
2022/03/02	0.3	15.10	1	15.15	15.15	-0.7	40,119	0.00%
2022/03/01	2	15.13	15	15.12	15.16	-13	40,812	-0.03%
2022/02/25	6	14.90	2	14.98	14.94	4	41,173	0.01%
2022/02/24	37	14.96	1	15.05	14.90	36	41,669	0.09%
2022/02/23	0	0.00	1	15.12	15.17	-1	41,549	0.00%
2022/02/22	30.1	15.03	5	15.00	15.05	25.1	42,303	0.06%
2022/02/21	21	15.19	20	15.17	15.25	1	42,411	0.00%
2022/02/18	1.1	14.99	0	0.00	15.14	1.1	42,931	0.00%
2022/02/17	4	15.06	1	15.09	15.06	3	43,607	0.01%
2022/02/16	6	15.04	30	15.05	15.05	-24	44,456	-0.05%
2022/02/15	6	14.93	1	14.99	14.92	5	45,362	0.01%
2022/02/14	11.4	14.91	0	0.00	14.93	11.4	46,382	0.02%
2022/02/11	10	15.06	0	0.00	15.06	10	47,122	0.02%
2022/02/10	1	15.13	21.1	15.10	15.12	-20.1	48,368	-0.04%
2022/02/09	0.2	15.05	12	15.04	15.09	-11.8	49,433	-0.02%
2022/02/08	2.2	14.90	21	14.87	14.91	-18.8	50,559	-0.04%
2022/02/07	5	14.56	14	14.72	14.76	-9	51,755	-0.02%
2022/01/26	12	14.46	5	14.45	14.45	7	52,789	0.01%
2022/01/25	69.2	14.46	15	14.48	14.40	54.2	53,692	0.10%
2022/01/24	45	14.57	12	14.59	14.60	33	52,605	0.06%
2022/01/21	105.5	14.85	0	0.00	14.81	105.5	51,823	0.20%	大買/鉅額交易
2022/01/20	2.3	14.96	0	0.00	14.97	2.3	50,100	0.00%
2022/01/19	73	14.97	10	15.00	14.95	63	51,588	0.12%
2022/01/18	25	15.08	5	15.10	15.03	20	52,320	0.04%
2022/01/17	26.3	14.97	10	14.97	14.98	16.3	53,986	0.03%
2022/01/14	104.5	14.97	60	14.97	14.98	44.5	55,676	0.08%	大買/
2022/01/13	19.6	15.07	1	15.08	15.05	18.6	54,319	0.03%
2022/01/12	17.3	15.05	0	0.00	15.05	17.3	56,033	0.03%
2022/01/11	51	15.09	3.5	15.09	15.08	47.5	57,280	0.08%
2022/01/10	43.4	15.07	14	15.06	15.09	29.4	58,659	0.05%
2022/01/07	100.5	15.16	6	15.18	15.15	94.5	59,872	0.16%
2022/01/06	48.7	15.25	2	15.27	15.25	46.7	59,994	0.08%
2022/01/05	14	15.29	0	0.00	15.29	14	61,521	0.02%
2022/01/04	118	15.30	0	0.00	15.32	118	65,853	0.18%	大買/鉅額交易
2022/01/03	85.3	15.37	0	0.00	15.29	85.3	70,130	0.12%
2021/12/30	68.5	15.40	1	15.40	15.41	67.5	72,010	0.09%
2021/12/29	6.2	15.37	43.1	15.36	15.39	-36.9	79,814	-0.05%
2021/12/28	17	15.36	0	0.00	15.35	17	91,972	0.02%
2021/12/27	37.1	15.29	11	15.30	15.29	26.1	106,629	0.02%
2021/12/24	152.7	15.29	1	15.24	15.24	151.7	130,107	0.12%	大買/鉅額交易
2021/12/23	168.1	15.31	1	15.30	15.28	167.1	161,508	0.10%	大買/鉅額交易
2021/12/22	225.5	15.45	165	15.42	15.42	60.5	214,812	0.03%	大買/大賣/