中信電池及儲能 (00902)-臺銀-高雄券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.56
漲跌
▲0.11
漲幅
+1.16%
成交量
3,397張
產業
上市0.00%
93人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－臺銀-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	6	9.56	9.56	-6	4,215	-0.14%
2024/04/19	3	9.44	5	9.42	9.45	-2	4,283	-0.05%
2024/04/17	0.2	9.59	0	0.00	9.57	0.2	4,216	0.00%
2024/04/16	1.3	9.60	25	9.66	9.61	-23.8	4,222	-0.56%
2024/04/15	8	9.78	2	9.83	9.83	6	4,181	0.14%
2024/04/11	2	9.93	0	0.00	9.97	2	4,219	0.05%
2024/04/10	9.5	9.98	0	0.00	9.94	9.5	4,302	0.22%
2024/04/09	2	10.03	0	0.00	10.05	2	4,345	0.05%
2024/04/08	0	0.00	10	9.93	9.96	-10	4,314	-0.23%
2024/04/03	0.1	10.06	0	0.00	10.00	0.1	4,329	0.00%
2024/04/01	0	0.00	4	10.19	10.20	-4	4,368	-0.09%
2024/03/29	2	10.09	0	0.00	10.06	2	4,306	0.05%
2024/03/28	1	10.10	0	0.00	10.09	1	4,298	0.02%
2024/03/27	10	10.13	0	0.00	10.10	10	4,318	0.23%
2024/03/26	21	10.04	25	10.07	10.04	-4	4,337	-0.09%
2024/03/25	0.2	10.10	0	0.00	10.10	0.2	4,368	0.00%
2024/03/22	4	10.17	86	10.22	10.16	-82	4,346	-1.89%
2024/03/21	0.4	10.11	57	10.15	10.12	-56.6	4,324	-1.31%
2024/03/19	19	10.05	0	0.00	10.04	19	4,317	0.44%
2024/03/18	5.1	9.99	5	10.00	10.01	0.1	4,328	0.00%
2024/03/15	1.3	9.87	0	0.00	9.76	1.3	4,293	0.03%
2024/03/14	15.2	9.96	5	10.00	9.96	10.2	4,272	0.24%
2024/03/13	7	10.03	0	0.00	10.01	7	4,238	0.17%
2024/03/12	0	0.00	10.4	9.96	10.01	-10.4	4,227	-0.25%
2024/03/11	0	0.00	9	9.66	9.68	-9	4,102	-0.22%
2024/03/07	0.1	9.45	0	0.00	9.41	0.1	4,057	0.00%
2024/03/06	2.1	9.32	0	0.00	9.38	2.1	4,062	0.05%
2024/03/05	0.1	9.55	0	0.00	9.54	0.1	4,033	0.00%
2024/03/04	6.3	9.76	0	0.00	9.74	6.3	4,002	0.16%
2024/03/01	0	0.00	3	9.62	9.61	-3	3,967	-0.08%
2024/02/29	3	9.47	2	9.40	9.44	1	3,954	0.03%
2024/02/26	7	9.24	0	0.00	9.24	7	3,874	0.18%
2024/02/23	4.1	9.23	2	9.22	9.22	2.1	3,909	0.05%
2024/02/22	0	0.00	24	9.18	9.17	-24	3,935	-0.61%
2024/02/21	1	9.09	1	9.22	9.22	0	3,963	0.00%
2024/02/15	0	0.00	52	9.02	9.11	-52	4,011	-1.30%
2024/02/05	2	8.64	0	0.00	8.76	2	3,889	0.05%
2024/02/02	6.2	8.83	0	0.00	8.78	6.2	3,854	0.16%
2024/02/01	1.4	8.67	0	0.00	8.73	1.4	3,879	0.04%
2024/01/31	20	8.73	5	8.73	8.71	15	3,845	0.39%
2024/01/30	1.2	8.76	0	0.00	8.73	1.2	3,905	0.03%
2024/01/29	0	0.00	10	8.80	8.78	-10	4,007	-0.25%
2024/01/26	0	0.00	4	8.90	8.90	-4	3,977	-0.10%
2024/01/25	11	8.83	14	8.81	8.88	-3	3,963	-0.08%
2024/01/24	7.1	8.89	0	0.00	8.86	7.1	3,844	0.18%
2024/01/23	1	8.95	0	0.00	8.97	1	3,820	0.03%
2024/01/22	29.1	8.95	0	0.00	8.97	29.1	3,843	0.76%
2024/01/19	11	9.12	0	0.00	9.13	11	3,804	0.29%
2024/01/18	1.2	9.15	0	0.00	9.12	1.2	3,913	0.03%
2024/01/17	3.2	9.21	0	0.00	9.19	3.2	3,972	0.08%
2024/01/15	4	9.37	0	0.00	9.38	4	4,045	0.10%
2024/01/12	1	9.44	4	9.51	9.48	-3	4,113	-0.07%
2024/01/11	0.2	9.47	1	9.47	9.55	-0.8	4,284	-0.02%
2024/01/10	4	9.36	0	0.00	9.42	4	4,305	0.09%
2024/01/09	1	9.42	0	0.00	9.42	1	4,331	0.02%
2024/01/08	3	9.43	0	0.00	9.40	3	4,361	0.07%
2024/01/05	2	9.51	0	0.00	9.50	2	4,345	0.05%
2024/01/04	3	9.52	0	0.00	9.48	3	4,341	0.07%
2024/01/03	3	9.63	0	0.00	9.65	3	4,287	0.07%
2024/01/02	1	9.80	2	9.88	9.82	-1	4,240	-0.02%
2023/12/28	0	0.00	9	9.85	9.88	-9	4,226	-0.21%
2023/12/27	4	9.75	0	0.00	9.76	4	4,196	0.10%
2023/12/26	4	9.76	0	0.00	9.75	4	4,192	0.10%
2023/12/25	5	9.84	0	0.00	9.80	5	4,247	0.12%
2023/12/22	0	0.00	5	9.78	9.83	-5	4,318	-0.12%
2023/12/21	5	9.70	0	0.00	9.77	5	4,343	0.12%
2023/12/18	0	0.00	3	9.83	9.78	-3	4,592	-0.07%
2023/12/15	0	0.00	16.1	9.83	9.79	-16.1	4,622	-0.35%
2023/12/14	0	0.00	2	9.63	9.63	-2	4,658	-0.04%
2023/12/13	3	9.58	0	0.00	9.55	3	4,660	0.06%
2023/12/08	6.2	9.69	1	9.62	9.67	5.2	4,858	0.11%
2023/12/07	22	9.58	0	0.00	9.63	22	4,929	0.45%
2023/12/06	0.1	9.70	0	0.00	9.69	0.1	4,920	0.00%
2023/12/05	10	9.65	0	0.00	9.64	10	5,006	0.20%
2023/12/04	8	9.72	0	0.00	9.70	8	5,170	0.15%
2023/12/01	4.4	9.67	0	0.00	9.66	4.4	5,201	0.08%
2023/11/30	4	9.74	0	0.00	9.73	4	5,189	0.08%
2023/11/29	7	9.69	0	0.00	9.73	7	5,198	0.13%
2023/11/28	5	9.73	0	0.00	9.70	5	5,179	0.10%
2023/11/27	11.1	9.77	0	0.00	9.74	11.1	5,155	0.22%
2023/11/24	3	9.90	0	0.00	9.89	3	5,140	0.06%
2023/11/22	16.7	9.88	0	0.00	9.89	16.7	5,158	0.32%
2023/11/17	0.5	9.87	0	0.00	9.86	0.5	5,131	0.01%
2023/11/15	0	0.00	1	10.16	10.14	-1	5,092	-0.02%
2023/11/14	2	9.83	0	0.00	9.82	2	5,042	0.04%
2023/11/10	2	9.76	0	0.00	9.74	2	5,109	0.04%
2023/11/07	8	10.10	0	0.00	10.08	8	5,070	0.16%
2023/11/06	0	0.00	107	10.38	10.42	-107	5,007	-2.14%	大賣/鉅額交易
2023/11/02	0.1	9.40	0	0.00	9.40	0.1	4,857	0.00%
2023/10/31	4.2	9.34	0	0.00	9.29	4.2	4,912	0.09%
2023/10/30	1.1	9.59	0	0.00	9.58	1.1	4,885	0.02%
2023/10/26	9.4	9.18	0	0.00	9.12	9.4	4,891	0.19%
2023/10/25	2	9.56	0	0.00	9.53	2	4,781	0.04%
2023/10/24	53.3	9.61	0	0.00	9.68	53.3	4,912	1.08%
2023/10/23	1.3	9.71	0	0.00	9.70	1.3	5,339	0.02%
2023/10/20	4	9.83	0	0.00	9.87	4	5,390	0.07%
2023/10/19	67.4	10.05	0	0.00	10.01	67.4	5,351	1.26%
2023/10/16	2	10.40	0	0.00	10.30	2	5,291	0.04%
2023/10/13	10	10.64	0	0.00	10.57	10	5,351	0.19%
2023/10/12	0.1	10.60	29	10.76	10.74	-28.9	5,369	-0.54%
2023/10/11	0	0.00	8	10.45	10.44	-8	5,401	-0.15%
2023/10/06	7.1	10.30	0	0.00	10.27	7.1	5,504	0.13%
2023/10/05	0.3	10.37	0	0.00	10.32	0.3	5,555	0.00%
2023/10/04	4.1	10.21	0	0.00	10.22	4.1	5,607	0.07%
2023/10/03	15.3	10.53	0	0.00	10.45	15.3	5,646	0.27%
2023/10/02	0.1	10.65	19	10.62	10.63	-18.9	5,649	-0.33%
2023/09/28	8.2	10.46	0	0.00	10.47	8.2	5,723	0.14%
2023/09/27	17	10.41	6	10.45	10.46	11	5,737	0.19%
2023/09/26	6.1	10.56	0	0.00	10.53	6.1	5,748	0.11%
2023/09/25	18.3	10.70	0	0.00	10.64	18.3	5,827	0.31%
2023/09/22	6	10.73	0	0.00	10.76	6	5,748	0.10%
2023/09/21	21.2	10.85	3	10.92	10.84	18.2	5,706	0.32%
2023/09/20	4	11.03	0.2	11.03	11.01	3.8	5,597	0.07%
2023/09/19	15.1	11.12	0	0.00	11.04	15.1	5,559	0.27%
2023/09/18	2	11.11	7	11.16	11.16	-5	5,495	-0.09%
2023/09/15	4.4	11.13	3	11.17	11.17	1.4	5,473	0.03%
2023/09/14	17.3	11.11	0	0.00	11.11	17.3	5,451	0.32%
2023/09/13	32	11.15	0	0.00	11.10	32	5,413	0.59%
2023/09/12	4	11.25	0	0.00	11.27	4	5,347	0.07%
2023/09/11	1	11.25	0	0.00	11.32	1	5,326	0.02%
2023/09/08	14.2	11.35	0	0.00	11.34	14.2	5,381	0.26%
2023/09/07	25.1	11.56	0	0.00	11.50	25.1	5,325	0.47%
2023/09/06	7	11.80	0	0.00	11.79	7	5,185	0.13%
2023/09/05	2.1	11.92	0	0.00	11.90	2.1	5,199	0.04%
2023/08/30	0.1	12.01	0	0.00	11.98	0.1	5,358	0.00%
2023/08/28	1	11.91	7	11.92	11.86	-6	5,462	-0.11%
2023/08/25	6.2	11.78	0	0.00	11.77	6.2	5,470	0.11%
2023/08/23	10.2	11.71	0	0.00	11.73	10.2	5,613	0.18%
2023/08/21	10	11.80	0	0.00	11.79	10	5,709	0.18%
2023/08/18	12.3	11.82	0	0.00	11.82	12.3	5,735	0.21%
2023/08/17	14	11.76	0	0.00	11.89	14	5,782	0.24%
2023/08/16	21.1	11.92	0	0.00	11.90	21.1	5,751	0.37%
2023/08/15	10	12.06	1.5	12.06	12.07	8.5	5,737	0.15%
2023/08/14	2	12.12	0	0.00	12.05	2	5,752	0.03%
2023/08/10	0	0.00	2	12.52	12.51	-2	5,755	-0.03%
2023/08/07	6.4	12.58	0	0.00	12.56	6.4	5,823	0.11%
2023/08/02	0.2	12.82	0	0.00	12.79	0.2	5,870	0.00%
2023/08/01	4	13.17	0	0.00	13.00	4	5,852	0.07%
2023/07/31	0.2	13.00	2	13.06	13.02	-1.8	5,769	-0.03%
2023/07/27	15.1	12.89	7	12.93	12.77	8.1	5,695	0.14%
2023/07/26	0.3	13.25	10	13.71	13.30	-9.8	5,493	-0.18%
2023/07/25	5	13.12	6	13.12	13.18	-1	5,036	-0.02%
2023/07/20	0.1	12.84	11	12.89	12.89	-10.9	5,417	-0.20%
2023/07/19	0.2	12.80	0	0.00	12.80	0.2	5,740	0.00%
2023/07/18	2	12.75	2	12.79	12.80	0	5,721	0.00%
2023/07/17	0	0.00	2	12.56	12.54	-2	5,660	-0.04%
2023/07/14	0.1	12.68	0	0.00	12.65	0.1	5,649	0.00%
2023/07/13	0.1	12.72	3	12.75	12.71	-2.9	5,699	-0.05%
2023/07/12	1	12.59	0	0.00	12.57	1	5,606	0.02%
2023/07/11	0.8	12.68	1	12.69	12.61	-0.2	5,627	0.00%
2023/07/07	0	0.00	2	12.29	12.30	-2	5,587	-0.04%
2023/07/06	10.1	12.40	0	0.00	12.37	10.1	5,733	0.18%
2023/07/05	30	12.51	0	0.00	12.51	30	5,759	0.52%
2023/07/04	0	0.00	2	12.55	12.51	-2	5,754	-0.03%
2023/06/29	11	11.92	0	0.00	11.91	11	5,900	0.19%
2023/06/28	0.1	12.00	0	0.00	11.99	0.1	5,866	0.00%
2023/06/27	0	0.00	15	12.00	12.02	-15	5,862	-0.26%
2023/06/19	3.1	12.41	5	12.36	12.33	-1.9	6,057	-0.03%
2023/06/16	0	0.00	8	12.40	12.44	-8	6,114	-0.13%
2023/06/13	0	0.00	2	12.17	12.22	-2	6,271	-0.03%
2023/06/12	1	12.14	10	12.14	12.17	-9	6,261	-0.14%
2023/06/09	2.1	12.10	23	12.12	12.11	-20.9	6,380	-0.33%
2023/06/08	0.1	12.00	0	0.00	11.97	0.1	6,390	0.00%
2023/06/07	1	12.03	0	0.00	12.03	1	6,414	0.02%
2023/06/06	2	11.94	2	11.99	11.98	0	6,373	0.00%
2023/06/02	1	11.92	33	11.83	11.96	-32	6,474	-0.49%
2023/06/01	8	11.69	6	11.74	11.71	2	6,505	0.03%
2023/05/31	2	11.72	0	0.00	11.74	2	6,484	0.03%
2023/05/30	3	11.67	0	0.00	11.67	3	6,501	0.05%
2023/05/29	9.2	11.73	1	11.83	11.71	8.2	6,481	0.13%
2023/05/26	24.1	11.77	0	0.00	11.77	24.1	6,390	0.38%
2023/05/25	5	11.95	0	0.00	11.93	5	6,351	0.08%
2023/05/23	0	0.00	2	12.13	12.06	-2	6,459	-0.03%
2023/05/19	4.1	11.93	0	0.00	11.90	4.1	6,662	0.06%
2023/05/17	0	0.00	2	12.00	12.02	-2	6,653	-0.03%
2023/05/16	2	11.99	2	12.03	12.00	0	6,615	0.00%
2023/05/12	1.1	11.86	0	0.00	11.81	1.1	6,556	0.02%
2023/05/10	2	11.72	0	0.00	11.85	2	6,527	0.03%
2023/05/09	2	11.74	0	0.00	11.72	2	6,487	0.03%
2023/05/08	0	11.85	0	0.00	11.83	0	6,464	0.00%
2023/05/04	0	0.00	1	11.82	11.83	-1	6,621	-0.02%
2023/05/03	1.1	11.80	0	0.00	11.79	1.1	6,699	0.02%
2023/05/02	4	11.92	0	0.00	11.92	4	6,763	0.06%
2023/04/28	2	11.86	5	11.92	11.84	-3	7,116	-0.04%
2023/04/26	3	11.52	1	11.66	11.77	2	7,089	0.03%
2023/04/25	16.1	11.66	0	0.00	11.56	16.1	7,040	0.23%
2023/04/24	16.1	11.94	0	0.00	11.92	16.1	6,736	0.24%
2023/04/21	11	12.26	0	0.00	12.25	11	6,368	0.17%
2023/04/20	1	12.41	0	0.00	12.40	1	6,361	0.02%
2023/04/19	0	12.62	0	0.00	12.60	0	6,440	0.00%
2023/04/18	1	12.64	0	0.00	12.70	1	6,518	0.02%
2023/04/17	3	12.60	5	12.59	12.60	-2	6,454	-0.03%
2023/04/13	1	12.37	0	0.00	12.36	1	6,473	0.02%
2023/04/12	5	12.38	0	0.00	12.39	5	6,445	0.08%
2023/04/11	0	0.00	24	12.50	12.52	-24	6,419	-0.37%
2023/04/06	23.1	12.09	0	0.00	12.09	23.1	6,248	0.37%
2023/03/31	1	12.55	3	12.57	12.55	-2	6,047	-0.03%
2023/03/28	0	0.00	8	12.27	12.25	-8	6,162	-0.13%
2023/03/24	1	12.35	0	0.00	12.36	1	6,266	0.02%
2023/03/21	2	12.13	3	12.15	12.13	-1	6,162	-0.02%
2023/03/20	4.2	12.03	0	0.00	12.04	4.2	6,144	0.07%
2023/03/17	8.1	12.15	0	0.00	12.18	8.1	6,057	0.13%
2023/03/16	1	12.24	0	0.00	12.24	1	5,886	0.02%
2023/03/15	1	12.49	0	0.00	12.42	1	5,926	0.02%
2023/03/14	6	12.45	11	12.31	12.35	-5	5,956	-0.08%
2023/03/13	3	12.59	0	0.00	12.58	3	5,822	0.05%
2023/03/10	9.1	12.70	0	0.00	12.69	9.1	5,763	0.16%
2023/03/08	5	12.92	0	0.00	12.91	5	5,754	0.09%
2023/03/07	0	0.00	9	13.22	13.18	-9	5,728	-0.16%
2023/03/06	0	0.00	6	13.08	13.16	-6	5,772	-0.10%
2023/02/22	19.1	12.77	0	0.00	12.75	19.1	5,906	0.32%
2023/02/21	3	12.96	2	13.01	13.01	1	5,877	0.02%
2023/02/20	9	12.98	0	0.00	12.98	9	5,876	0.15%
2023/02/17	5.1	13.54	0	0.00	13.32	5.1	5,715	0.09%
2023/02/15	1	13.47	0	0.00	13.46	1	5,848	0.02%
2023/02/13	0	13.47	0	0.00	13.45	0	5,980	0.00%
2023/02/10	0	13.51	0	0.00	13.49	0	6,011	0.00%
2023/02/09	0	13.66	24	13.65	13.66	-24	6,074	-0.39%
2023/02/08	2	13.77	1	13.73	13.73	1	6,150	0.02%
2023/02/06	1	13.65	0	0.00	13.59	1	6,169	0.02%
2023/02/03	2.1	13.77	3	13.79	13.75	-0.9	6,158	-0.01%
2023/02/02	0	0.00	4	13.96	13.96	-4	6,029	-0.07%
2023/02/01	0	0.00	7	13.95	13.98	-7	6,001	-0.12%
2023/01/31	0	0.00	9	13.83	13.82	-9	5,931	-0.15%
2023/01/30	0	0.00	2.4	13.84	13.76	-2.4	5,861	-0.04%
2023/01/17	1.1	12.98	0	0.00	12.89	1.1	5,564	0.02%
2023/01/13	0	0.00	6	13.11	12.99	-6	5,537	-0.11%
2023/01/11	0	0.00	2	12.83	12.83	-2	5,476	-0.04%
2023/01/10	0	0.00	1	12.80	12.81	-1	5,529	-0.02%
2023/01/09	2	12.67	18	12.68	12.66	-16	5,518	-0.29%
2023/01/06	0	0.00	2	12.40	12.44	-2	5,420	-0.04%
2023/01/05	0	0.00	10	12.20	12.26	-10	5,359	-0.19%
2023/01/04	26.5	12.06	0	0.00	12.04	26.5	5,337	0.50%
2023/01/03	18	12.10	18	12.21	12.26	0	5,260	0.00%
2022/12/30	0	0.00	10	12.29	12.22	-10	5,211	-0.19%
2022/12/29	0	0.00	4	12.17	12.17	-4	5,219	-0.08%
2022/12/28	11.2	12.20	0	0.00	12.19	11.2	5,232	0.21%
2022/12/27	1	12.48	0	0.00	12.52	1	5,167	0.02%
2022/12/26	3	12.31	10	12.44	12.44	-7	5,143	-0.14%
2022/12/23	15.1	12.28	0	0.00	12.25	15.1	5,199	0.29%
2022/12/22	1	12.56	0	0.00	12.51	1	5,189	0.02%
2022/12/21	7	12.60	0	0.00	12.58	7	5,192	0.14%
2022/12/20	4	12.70	0	0.00	12.68	4	5,206	0.08%
2022/12/16	8.1	12.88	0	0.00	12.84	8.1	5,222	0.16%
2022/12/15	7	12.97	0	0.00	13.07	7	5,142	0.14%
2022/12/14	6	13.06	250	13.07	13.09	-244	5,103	-4.78%	大賣/鉅額交易
2022/12/13	3	13.04	0	0.00	13.02	3	5,132	0.06%
2022/12/09	1	13.28	0	0.00	13.28	1	5,140	0.02%
2022/12/08	0.1	13.40	0	0.00	13.38	0.1	5,123	0.00%
2022/12/06	1	13.33	0	0.00	13.32	1	5,126	0.02%
2022/12/01	1	13.61	3	13.62	13.62	-2	5,144	-0.04%
2022/11/30	0	0.00	15	13.28	13.38	-15	5,131	-0.29%
2022/11/29	0	0.00	1	13.04	13.13	-1	5,106	-0.02%
2022/11/28	18	13.14	0	0.00	13.10	18	5,099	0.35%
2022/11/25	4	13.38	0	0.00	13.38	4	5,114	0.08%
2022/11/24	1.1	13.59	0.3	13.60	13.57	0.8	5,157	0.01%
2022/11/23	3	13.33	0	0.00	13.36	3	5,147	0.06%
2022/11/22	2	13.39	0	0.00	13.35	2	5,164	0.04%
2022/11/21	1	13.39	0	0.00	13.38	1	5,129	0.02%
2022/11/18	6	13.55	0	0.00	13.52	6	5,125	0.12%
2022/11/17	3.1	13.64	0	0.00	13.60	3.1	5,132	0.06%
2022/11/14	0.1	14.15	0	0.00	14.38	0.1	5,183	0.00%
2022/11/11	0	0.00	4	14.50	14.45	-4	5,159	-0.08%
2022/11/10	0.2	14.07	0	0.00	13.98	0.2	5,180	0.00%
2022/11/09	0	0.00	2	14.49	14.39	-2	5,263	-0.04%
2022/10/25	3	13.07	6	13.18	13.20	-3	6,115	-0.05%
2022/10/20	4	12.96	0	0.00	12.96	4	6,129	0.07%
2022/10/19	0.1	13.30	3	13.32	13.27	-2.9	6,095	-0.05%
2022/10/07	0	0.00	1	13.36	13.38	-1	6,066	-0.02%
2022/10/05	0	0.00	3	13.37	13.45	-3	6,164	-0.05%
2022/10/04	3	13.01	0	0.00	13.16	3	6,187	0.05%
2022/10/03	1	12.78	0	0.00	12.78	1	6,287	0.02%
2022/09/30	4	12.96	2	12.90	12.95	2	6,357	0.03%
2022/09/27	11	13.43	0	0.00	13.39	11	6,446	0.17%
2022/09/26	3.1	13.65	0	0.00	13.57	3.1	6,448	0.05%
2022/09/23	13	13.74	0	0.00	13.81	13	6,527	0.20%
2022/09/22	2.1	14.01	0	0.00	14.02	2.1	6,569	0.03%
2022/09/19	1	14.03	0	0.00	14.01	1	6,876	0.01%
2022/09/16	2.1	14.00	0	0.00	14.00	2.1	7,047	0.03%
2022/09/08	0	0.00	1	14.25	14.28	-1	7,522	-0.01%
2022/09/07	0	0.00	3	14.05	14.09	-3	7,625	-0.04%
2022/09/05	3.2	13.90	0	0.00	13.87	3.2	7,771	0.04%
2022/09/02	2	14.00	0	0.00	13.94	2	7,878	0.03%
2022/09/01	1	14.06	0	0.00	14.05	1	7,903	0.01%
2022/08/31	4.1	14.27	0	0.00	14.33	4.1	7,880	0.05%
2022/08/29	2.1	14.35	0	0.00	14.42	2.1	8,124	0.03%
2022/08/26	5	14.82	0	0.00	14.79	5	8,363	0.06%
2022/08/22	3	14.62	0	0.00	14.79	3	8,411	0.04%
2022/08/19	3.1	14.93	1	14.96	14.90	2.1	8,308	0.03%
2022/08/18	0	0.00	3	15.14	15.09	-3	8,252	-0.04%
2022/08/16	0.1	15.30	0	0.00	15.27	0.1	8,162	0.00%
2022/08/15	0	0.00	10	15.16	15.27	-10	8,093	-0.12%
2022/08/12	0.5	14.89	12	14.90	14.89	-11.5	7,864	-0.15%
2022/08/10	3	14.51	0	0.00	14.49	3	7,771	0.04%
2022/08/09	2	14.54	7	14.62	14.72	-5	7,802	-0.06%
2022/08/05	1	14.33	1	14.37	14.31	0	7,724	0.00%
2022/08/04	2	14.20	0	0.00	14.24	2	7,769	0.03%
2022/08/02	0	0.00	2	14.44	14.40	-2	7,859	-0.03%
2022/08/01	0	0.00	6	14.41	14.50	-6	7,807	-0.08%
2022/07/27	0	13.95	0	0.00	13.94	0	7,680	0.00%
2022/07/21	0	0.00	2	13.99	14.00	-2	8,080	-0.02%
2022/07/20	0.1	13.90	0	0.00	13.88	0.1	8,301	0.00%
2022/07/15	1	13.91	0	0.00	13.90	1	9,089	0.01%
2022/07/14	0	0.00	1	14.00	14.00	-1	9,208	-0.01%
2022/07/13	2	13.64	0	0.00	13.68	2	9,207	0.02%
2022/07/12	0.1	13.50	1	13.64	13.55	-1	9,252	-0.01%
2022/07/11	3	13.87	0	0.00	13.79	3	9,345	0.03%
2022/07/07	0	0.00	2	14.28	14.28	-2	9,344	-0.02%
2022/07/06	0	0.00	23	14.08	13.99	-23	9,330	-0.25%
2022/07/04	1	14.06	2	14.04	14.01	-1	9,452	-0.01%
2022/07/01	1	13.90	4	14.00	13.85	-3	9,535	-0.03%
2022/06/30	2	14.10	0	0.00	14.04	2	9,509	0.02%
2022/06/29	2.2	14.29	0	0.00	14.28	2.2	9,434	0.02%
2022/06/28	0.1	14.50	4	14.53	14.69	-3.9	9,398	-0.04%
2022/06/27	0.5	14.69	39	14.68	14.61	-38.5	9,471	-0.41%
2022/06/24	0.2	14.25	10.5	14.28	14.38	-10.3	9,370	-0.11%
2022/06/23	1	14.10	4	14.14	14.13	-3	9,303	-0.03%
2022/06/22	0	0.00	1	14.08	14.10	-1	9,291	-0.01%
2022/06/21	2.1	14.04	16	14.19	14.07	-13.9	9,295	-0.15%
2022/06/20	6.1	14.23	6	14.19	14.12	0.1	9,393	0.00%
2022/06/17	0	0.00	1	13.98	13.98	-1	9,173	-0.01%
2022/06/16	1	13.93	0	0.00	13.88	1	9,155	0.01%
2022/06/15	5	13.74	15	13.76	13.79	-10	9,114	-0.11%
2022/06/14	13	13.54	1	13.58	13.61	12	9,375	0.13%
2022/06/10	1	13.68	2	13.70	13.93	-1	9,467	-0.01%
2022/06/09	4.1	13.96	0	0.00	13.90	4.1	9,552	0.04%
2022/06/08	1.2	13.94	1	13.90	13.89	0.2	9,677	0.00%
2022/06/07	9	13.87	8	13.98	13.84	1	9,608	0.01%
2022/06/06	2	13.89	15	13.79	13.84	-13	9,673	-0.13%
2022/06/02	0	0.00	11	13.10	13.27	-11	9,730	-0.11%
2022/06/01	0	0.00	3	13.22	13.21	-3	10,075	-0.03%
2022/05/30	0	0.00	2	13.05	13.04	-2	10,710	-0.02%
2022/05/27	2	12.81	0	0.00	12.80	2	10,749	0.02%
2022/05/25	13	12.73	2	12.81	12.74	11	11,114	0.10%
2022/05/23	2	13.00	10	13.13	13.03	-8	11,678	-0.07%
2022/05/20	0	0.00	12	12.94	13.07	-12	11,883	-0.10%
2022/05/19	2	12.68	3	12.66	12.73	-1	11,986	-0.01%
2022/05/18	0	0.00	4	12.80	12.77	-4	12,258	-0.03%
2022/05/17	2	12.45	0	0.00	12.55	2	12,460	0.02%
2022/05/16	3	12.38	17	12.48	12.36	-14	12,603	-0.11%
2022/05/13	2	12.21	0	0.00	12.21	2	12,691	0.02%
2022/05/12	18	12.19	0	0.00	12.07	18	12,855	0.14%
2022/05/11	0	0.00	19	12.26	12.41	-19	13,122	-0.14%
2022/05/10	19	11.88	0	0.00	11.98	19	13,317	0.14%
2022/05/09	5	11.99	0	0.00	11.98	5	13,577	0.04%
2022/05/06	13	12.14	10	12.15	12.17	3	13,949	0.02%
2022/05/05	4	12.33	10	12.38	12.40	-6	14,161	-0.04%
2022/05/04	7	12.10	0	0.00	12.07	7	14,308	0.05%
2022/05/03	0.4	12.05	1	12.02	12.04	-0.6	15,081	0.00%
2022/04/29	2	11.89	0	0.00	12.03	2	15,255	0.01%
2022/04/28	1	11.70	2.3	11.69	11.69	-1.3	15,357	-0.01%
2022/04/27	6	11.04	9	11.03	11.45	-3	15,460	-0.02%
2022/04/26	56	11.47	0	0.00	11.43	56	15,491	0.36%
2022/04/25	20.5	11.69	0.1	11.68	11.64	20.4	15,448	0.13%
2022/04/22	63.6	12.16	0	0.00	12.18	63.6	15,353	0.41%
2022/04/21	124.1	12.55	0	0.00	12.59	124.1	15,227	0.81%	大買/鉅額交易
2022/04/20	53	12.81	0	0.00	12.76	53	15,192	0.35%
2022/04/19	0	0.00	5	12.84	12.84	-5	15,269	-0.03%
2022/04/18	7.6	12.75	0	0.00	12.78	7.6	15,463	0.05%
2022/04/15	18.3	12.82	0	0.00	12.86	18.3	15,618	0.12%
2022/04/14	0.4	13.06	8	13.13	13.09	-7.6	15,698	-0.05%
2022/04/13	8	13.09	0	0.00	13.08	8	15,901	0.05%
2022/04/12	3.3	13.01	0	0.00	13.06	3.3	16,020	0.02%
2022/04/11	15.5	13.23	0	0.00	13.08	15.5	16,175	0.10%
2022/04/08	2.1	13.56	0	0.00	13.62	2.1	16,197	0.01%
2022/04/07	3.4	13.59	2	13.54	13.56	1.4	16,443	0.01%
2022/04/06	14	13.93	3	14.06	13.92	11	16,565	0.07%
2022/04/01	9	13.90	7	14.08	14.06	2	16,790	0.01%
2022/03/31	12	14.01	6	14.09	14.02	6	17,032	0.04%
2022/03/30	14	14.00	1	14.08	14.08	13	17,273	0.08%
2022/03/29	8.1	13.68	22	13.71	13.69	-14	17,408	-0.08%
2022/03/28	17	13.64	0	0.00	13.63	17	17,707	0.10%
2022/03/25	1	13.90	19	13.95	13.86	-18	17,927	-0.10%
2022/03/24	13	13.87	0	0.00	13.91	13	18,186	0.07%
2022/03/23	10	13.93	25	13.91	13.93	-15	18,483	-0.08%
2022/03/22	3.3	13.78	3	13.78	13.73	0.3	18,601	0.00%
2022/03/21	2	13.72	35	13.69	13.74	-33	18,943	-0.17%
2022/03/18	12	13.43	22	13.45	13.49	-10	19,227	-0.05%
2022/03/17	33	13.50	19	13.61	13.64	14	19,610	0.07%
2022/03/16	15	12.70	5	12.73	12.93	10	19,525	0.05%
2022/03/15	14	12.55	5	12.67	12.58	9	19,750	0.05%
2022/03/14	20.2	12.77	0	12.92	12.79	20.2	20,000	0.10%
2022/03/11	19.3	12.97	5	12.83	12.86	14.3	20,310	0.07%
2022/03/10	8	13.12	25	13.19	13.21	-17	20,565	-0.08%
2022/03/09	39	12.78	10	12.77	12.72	29	20,931	0.14%
2022/03/08	23.2	12.90	10	12.86	12.88	13.2	21,141	0.06%
2022/03/07	27.2	13.35	0	0.00	13.26	27.2	20,964	0.13%
2022/03/04	45.3	13.94	1	13.99	13.88	44.3	20,701	0.21%
2022/03/03	7.2	14.21	57	14.20	14.17	-49.8	19,895	-0.25%
2022/03/02	3	14.30	21.8	14.24	14.31	-18.8	20,250	-0.09%
2022/03/01	11.9	14.47	2	14.54	14.48	9.9	20,898	0.05%
2022/02/25	5.8	14.26	4	14.24	14.26	1.8	21,217	0.01%
2022/02/24	32.7	14.01	0	0.00	13.97	32.7	21,604	0.15%
2022/02/23	5.9	14.27	0	0.00	14.36	5.9	20,985	0.03%
2022/02/22	8.6	14.25	0	0.00	14.19	8.6	21,442	0.04%
2022/02/21	24.3	14.38	1	14.37	14.42	23.3	21,679	0.11%
2022/02/18	17.4	14.58	5	14.61	14.61	12.4	22,009	0.06%
2022/02/17	5.8	14.73	109	14.99	14.95	-103.2	22,084	-0.47%	大賣/鉅額交易
2022/02/16	1.2	14.64	0	0.00	14.61	1.2	22,236	0.01%
2022/02/15	7	14.15	2	14.26	14.25	5	23,009	0.02%
2022/02/14	27.6	14.11	0	0.00	14.07	27.6	24,275	0.11%
2022/02/11	29.4	14.35	2	14.41	14.30	27.4	25,664	0.11%
2022/02/10	18.6	14.54	5	14.63	14.42	13.6	26,221	0.05%
2022/02/09	20.1	14.39	0	0.00	14.49	20.1	27,451	0.07%
2022/02/08	23	14.56	0	0.00	14.51	23	28,847	0.08%
2022/02/07	34.1	14.90	2	14.98	14.78	32.1	29,374	0.11%
2022/01/26	136	14.85	0	0.00	14.83	136	34,465	0.39%	大買/鉅額交易
2022/01/25	117.6	14.98	0	0.00	14.93	117.6	49,236	0.24%	大買/鉅額交易

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

臺銀-高雄 券商分點個股進出 臺銀-高雄 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

臺銀-高雄券商分點個股進出
臺銀-高雄券商分點全部個股操作績效/獲利分析