中信電池及儲能 (00902)-兆豐-忠孝券商分點個股進出

台股 » 個股 » 中信電池及儲能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信電池及儲能

(00902)

可現股當沖

股價
9.61
漲跌
▲0.05
漲幅
+0.52%
成交量
1,918張
產業
上市
93人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信電池及儲能 (00902)籌碼相關－兆豐-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	9.45	0	0.00	9.45	1	4,283	0.02%
2024/04/12	1	9.90	0	0.00	9.91	1	4,197	0.02%
2024/04/08	10	9.94	0	0.00	9.96	10	4,314	0.23%
2024/04/02	0	0.00	1	10.19	10.18	-1	4,362	-0.02%
2024/04/01	0	0.00	2	10.06	10.20	-2	4,368	-0.05%
2024/03/27	0	0.00	3	10.12	10.10	-3	4,318	-0.07%
2024/03/26	3	10.04	0	0.00	10.04	3	4,337	0.07%
2024/03/21	10	10.11	0	0.00	10.12	10	4,324	0.23%
2024/03/20	10	10.03	10	10.07	10.00	0	4,318	0.00%
2024/03/19	0	0.00	4	10.05	10.04	-4	4,317	-0.09%
2024/03/18	0	0.00	12	9.98	10.01	-12	4,328	-0.28%
2024/03/14	1	10.00	48	9.98	9.96	-47	4,272	-1.10%
2024/03/13	46	10.01	0	0.00	10.01	46	4,238	1.09%
2024/03/12	52	9.92	25	9.97	10.01	27	4,227	0.64%
2024/03/11	1	9.69	0	0.00	9.68	1	4,102	0.02%
2024/03/01	0	0.00	4	9.62	9.61	-4	3,967	-0.10%
2024/02/29	0	0.00	3	9.31	9.44	-3	3,954	-0.08%
2024/02/21	0	0.00	3	9.21	9.22	-3	3,963	-0.08%
2024/02/16	0	0.00	6	9.24	9.26	-6	4,035	-0.15%
2024/02/02	0	0.00	11	8.80	8.78	-11	3,854	-0.29%
2024/01/31	0	0.00	1	8.72	8.71	-1	3,845	-0.03%
2024/01/30	2	8.75	0	0.00	8.73	2	3,905	0.05%
2024/01/29	1	8.80	0	0.00	8.78	1	4,007	0.02%
2024/01/26	0	0.00	10	8.92	8.90	-10	3,977	-0.25%
2024/01/25	3	8.73	1	8.76	8.88	2	3,963	0.05%
2024/01/24	5	8.90	1	8.92	8.86	4	3,844	0.10%
2024/01/23	0	0.00	4	8.95	8.97	-4	3,820	-0.10%
2024/01/22	5	9.02	0	0.00	8.97	5	3,843	0.13%
2024/01/19	5	9.13	0	0.00	9.13	5	3,804	0.13%
2024/01/18	6	9.14	2	9.19	9.12	4	3,913	0.10%
2024/01/17	3	9.26	1	9.25	9.19	2	3,972	0.05%
2024/01/16	1	9.36	0	0.00	9.37	1	3,994	0.03%
2024/01/12	0	0.00	1	9.50	9.48	-1	4,113	-0.02%
2024/01/10	3	9.33	0	0.00	9.42	3	4,305	0.07%
2024/01/09	1	9.46	0	0.00	9.42	1	4,331	0.02%
2024/01/05	1	9.50	0	0.00	9.50	1	4,345	0.02%
2024/01/04	3	9.47	0	0.00	9.48	3	4,341	0.07%
2024/01/03	3	9.63	0	0.00	9.65	3	4,287	0.07%
2023/12/28	0	0.00	30	9.71	9.88	-30	4,226	-0.71%
2023/12/20	0	0.00	6	9.87	9.88	-6	4,427	-0.14%
2023/12/13	10	9.58	0	0.00	9.55	10	4,660	0.21%
2023/12/12	0	0.00	20	9.69	9.71	-20	4,649	-0.43%
2023/12/07	1	9.62	0	0.00	9.63	1	4,929	0.02%
2023/12/01	1	9.65	0	0.00	9.66	1	5,201	0.02%
2023/11/30	1	9.72	0	0.00	9.73	1	5,189	0.02%
2023/11/22	2	9.90	0	0.00	9.89	2	5,158	0.04%
2023/11/21	0	0.00	1	10.04	10.02	-1	5,122	-0.02%
2023/11/17	1	9.86	0	0.00	9.86	1	5,131	0.02%
2023/11/16	1	9.98	0	0.00	10.01	1	5,112	0.02%
2023/11/09	1	9.91	0	0.00	9.92	1	5,085	0.02%
2023/11/06	0	0.00	15	10.29	10.42	-15	5,007	-0.30%
2023/11/02	1	9.36	0	0.00	9.40	1	4,857	0.02%
2023/10/26	0	0.00	20	9.17	9.12	-20	4,891	-0.41%
2023/10/25	22	9.58	0	0.00	9.53	22	4,781	0.46%
2023/10/19	4	10.03	0	0.00	10.01	4	5,351	0.07%
2023/10/16	3	10.28	0	0.00	10.30	3	5,291	0.06%
2023/10/12	0	0.00	3	10.62	10.74	-3	5,369	-0.06%
2023/10/11	0	0.00	10	10.40	10.44	-10	5,401	-0.19%
2023/10/05	3	10.28	0	0.00	10.32	3	5,555	0.05%
2023/10/04	1	10.21	0	0.00	10.22	1	5,607	0.02%
2023/09/25	1	10.63	0	0.00	10.64	1	5,827	0.02%
2023/09/21	2	10.85	10	10.91	10.84	-8	5,706	-0.14%
2023/09/20	1	11.00	0	0.00	11.01	1	5,597	0.02%
2023/09/19	5	11.10	0	0.00	11.04	5	5,559	0.09%
2023/09/15	0	0.00	20	11.18	11.17	-20	5,473	-0.37%
2023/09/14	2	11.11	0	0.00	11.11	2	5,451	0.04%
2023/09/13	13	11.10	0	0.00	11.10	13	5,413	0.24%
2023/09/11	1	11.26	10	11.27	11.32	-9	5,326	-0.17%
2023/09/08	1	11.38	0	0.00	11.34	1	5,381	0.02%
2023/09/07	1	11.55	0	0.00	11.50	1	5,325	0.02%
2023/09/06	1	11.80	0	0.00	11.79	1	5,185	0.02%
2023/08/30	1	11.98	0	0.00	11.98	1	5,358	0.02%
2023/08/21	3	11.79	0	0.00	11.79	3	5,709	0.05%
2023/08/16	4	11.92	0	0.00	11.90	4	5,751	0.07%
2023/08/15	0	0.00	1	12.08	12.07	-1	5,737	-0.02%
2023/08/14	5	12.01	0	0.00	12.05	5	5,752	0.09%
2023/08/07	5	12.58	0	0.00	12.56	5	5,823	0.09%
2023/08/04	1	12.75	0	0.00	12.80	1	5,839	0.02%
2023/08/02	10	13.00	0	0.00	12.79	10	5,870	0.17%
2023/08/01	1	13.00	10	13.05	13.00	-9	5,852	-0.15%
2023/07/27	16	13.02	0	0.00	12.77	16	5,695	0.28%
2023/07/26	0	0.00	5	13.58	13.30	-5	5,493	-0.09%
2023/07/25	20	13.08	5	13.12	13.18	15	5,036	0.30%
2023/07/20	10	12.80	0	0.00	12.89	10	5,417	0.18%
2023/07/18	1	12.68	72	12.71	12.80	-71	5,721	-1.24%
2023/07/17	0	0.00	35	12.55	12.54	-35	5,660	-0.62%
2023/07/14	5	12.65	0	0.00	12.65	5	5,649	0.09%
2023/07/10	0	0.00	2	12.58	12.57	-2	5,605	-0.04%
2023/07/06	1	12.38	0	0.00	12.37	1	5,733	0.02%
2023/07/05	1	12.50	0	0.00	12.51	1	5,759	0.02%
2023/07/03	2	12.40	0	0.00	12.41	2	5,946	0.03%
2023/06/30	1	11.90	0	0.00	12.06	1	5,917	0.02%
2023/06/29	1	11.92	0	0.00	11.91	1	5,900	0.02%
2023/06/28	2	12.00	0	0.00	11.99	2	5,866	0.03%
2023/06/27	2	12.03	0	0.00	12.02	2	5,862	0.03%
2023/06/26	5	12.09	0	0.00	12.09	5	5,882	0.08%
2023/06/21	8	12.33	0	0.00	12.29	8	5,913	0.14%
2023/06/20	1	12.30	1	12.35	12.30	0	5,955	0.00%
2023/06/15	2	12.20	0	0.00	12.28	2	6,194	0.03%
2023/06/14	1	12.22	0	0.00	12.20	1	6,308	0.02%
2023/06/09	0	0.00	6	12.11	12.11	-6	6,380	-0.09%
2023/06/08	2	12.00	0	0.00	11.97	2	6,390	0.03%
2023/06/07	3	12.02	1	12.06	12.03	2	6,414	0.03%
2023/06/06	1	11.96	0	0.00	11.98	1	6,373	0.02%
2023/06/02	2	11.97	0	0.00	11.96	2	6,474	0.03%
2023/06/01	1	11.65	0	0.00	11.71	1	6,505	0.02%
2023/05/30	3	11.65	0	11.68	11.67	3	6,501	0.05%
2023/05/29	7	11.72	9	11.71	11.71	-2	6,481	-0.03%
2023/05/26	4	11.75	0	0.00	11.77	4	6,390	0.06%
2023/05/25	2	11.99	0	0.00	11.93	2	6,351	0.03%
2023/05/24	0	0.00	1	12.01	12.11	-1	6,422	-0.02%
2023/05/23	0	0.00	16	12.11	12.06	-16	6,459	-0.25%
2023/05/22	3	11.92	0	0.00	11.94	3	6,611	0.05%
2023/05/19	3	11.91	0	0.00	11.90	3	6,662	0.05%
2023/05/15	1	11.74	10	11.90	11.91	-9	6,576	-0.14%
2023/05/09	1	11.70	0	0.00	11.72	1	6,487	0.02%
2023/05/08	0	0.00	1	11.88	11.83	-1	6,464	-0.02%
2023/05/04	1	11.81	0	0.00	11.83	1	6,621	0.02%
2023/05/02	1	11.92	0	0.00	11.92	1	6,763	0.01%
2023/04/28	0	0.00	11	11.92	11.84	-11	7,116	-0.15%
2023/04/26	1	11.50	0	0.00	11.77	1	7,089	0.01%
2023/04/25	16	11.67	0	0.00	11.56	16	7,040	0.23%
2023/04/24	12	11.98	0	0.00	11.92	12	6,736	0.18%
2023/04/21	5	12.29	0	0.00	12.25	5	6,368	0.08%
2023/04/20	4	12.44	4	12.53	12.40	0	6,361	0.00%
2023/04/19	2	12.61	1	12.64	12.60	1	6,440	0.02%
2023/04/18	0	0.00	2	12.74	12.70	-2	6,518	-0.03%
2023/04/14	0	0.00	4	12.52	12.53	-4	6,513	-0.06%
2023/04/12	1	12.39	0	0.00	12.39	1	6,445	0.02%
2023/04/07	2	12.11	0	0.00	12.10	2	6,283	0.03%
2023/04/06	8	12.17	0	0.00	12.09	8	6,248	0.13%
2023/03/30	0	0.00	1	12.45	12.44	-1	6,023	-0.02%
2023/03/29	0	0.00	1	12.34	12.34	-1	6,067	-0.02%
2023/03/28	0	0.00	1	12.25	12.25	-1	6,162	-0.02%
2023/03/27	0	0.00	1	12.32	12.32	-1	6,190	-0.02%
2023/03/22	0	0.00	1	12.46	12.47	-1	6,223	-0.02%
2023/03/21	1	12.11	0	0.00	12.13	1	6,162	0.02%
2023/03/17	12	12.12	0	0.00	12.18	12	6,057	0.20%
2023/03/16	5	12.24	0	0.00	12.24	5	5,886	0.08%
2023/03/14	4	12.30	0	0.00	12.35	4	5,956	0.07%
2023/03/09	1	12.88	2	12.87	12.88	-1	5,743	-0.02%
2023/03/08	0	0.00	2	12.91	12.91	-2	5,754	-0.03%
2023/03/06	3	13.13	9	13.01	13.16	-6	5,772	-0.10%
2023/02/22	9	12.78	0	0.00	12.75	9	5,906	0.15%
2023/02/20	7	12.99	0	0.00	12.98	7	5,876	0.12%
2023/02/17	5	13.33	0	0.00	13.32	5	5,715	0.09%
2023/02/16	2	13.63	10	13.63	13.63	-8	5,749	-0.14%
2023/02/15	2	13.46	15	13.55	13.46	-13	5,848	-0.22%
2023/02/10	3	13.53	0	0.00	13.49	3	6,011	0.05%
2023/02/07	1	13.61	0	0.00	13.61	1	6,133	0.02%
2023/02/06	4	13.63	0	0.00	13.59	4	6,169	0.06%
2023/02/03	5	13.77	0	0.00	13.75	5	6,158	0.08%
2023/01/31	14	13.84	0	0.00	13.82	14	5,931	0.24%
2023/01/30	0	0.00	19	13.84	13.76	-19	5,861	-0.32%
2023/01/17	0	0.00	5	13.02	12.89	-5	5,564	-0.09%
2023/01/16	0	0.00	3	13.05	13.04	-3	5,566	-0.05%
2023/01/13	0	0.00	14	13.12	12.99	-14	5,537	-0.25%
2023/01/12	0	0.00	1	12.96	12.97	-1	5,522	-0.02%
2023/01/11	0	0.00	1	12.80	12.83	-1	5,476	-0.02%
2023/01/10	0	0.00	1	12.79	12.81	-1	5,529	-0.02%
2023/01/06	6	12.30	1	12.24	12.44	5	5,420	0.09%
2023/01/04	10	12.08	5	12.04	12.04	5	5,337	0.09%
2022/12/29	2	12.16	15	12.11	12.17	-13	5,219	-0.25%
2022/12/28	1	12.13	0	0.00	12.19	1	5,232	0.02%
2022/12/27	10	12.65	1	12.57	12.52	9	5,167	0.17%
2022/12/26	8	12.41	0	0.00	12.44	8	5,143	0.16%
2022/12/23	1	12.29	0	0.00	12.25	1	5,199	0.02%
2022/12/22	2	12.54	0	0.00	12.51	2	5,189	0.04%
2022/12/21	1	12.69	0	0.00	12.58	1	5,192	0.02%
2022/12/20	20	12.77	2	12.68	12.68	18	5,206	0.35%
2022/12/16	10	12.90	10	12.82	12.84	0	5,222	0.00%
2022/12/15	15	13.01	0	0.00	13.07	15	5,142	0.29%
2022/12/13	3	13.06	0	0.00	13.02	3	5,132	0.06%
2022/12/09	1	13.30	0	0.00	13.28	1	5,140	0.02%
2022/12/07	10	13.32	5.1	13.47	13.45	4.9	5,169	0.10%
2022/12/06	1	13.32	0	0.00	13.32	1	5,126	0.02%
2022/12/05	22	13.44	0	13.52	13.43	22	5,104	0.43%
2022/12/02	0	0.00	30	13.45	13.49	-30	5,113	-0.59%
2022/12/01	0	0.00	35	13.65	13.62	-35	5,144	-0.68%
2022/11/30	0	0.00	14	13.36	13.38	-14	5,131	-0.27%
2022/11/29	1	13.05	0	0.00	13.13	1	5,106	0.02%
2022/11/28	0	0.00	20	13.13	13.10	-20	5,099	-0.39%
2022/11/25	2	13.40	0	0.00	13.38	2	5,114	0.04%
2022/11/23	1	13.35	27	13.34	13.36	-26	5,147	-0.51%
2022/11/22	5	13.48	30	13.39	13.35	-25	5,164	-0.48%
2022/11/21	4	13.43	0	0.00	13.38	4	5,129	0.08%
2022/11/18	1	13.53	0	0.00	13.52	1	5,125	0.02%
2022/11/17	7	13.59	0	0.00	13.60	7	5,132	0.14%
2022/11/16	12	14.01	0	0.00	13.98	12	5,065	0.24%
2022/11/14	15	14.39	21	14.46	14.38	-6	5,183	-0.12%
2022/11/11	2	14.46	0	0.00	14.45	2	5,159	0.04%
2022/11/10	50	14.19	0	0.00	13.98	50	5,180	0.97%
2022/11/09	0	0.00	15	14.50	14.39	-15	5,263	-0.28%
2022/11/02	0	0.00	5	13.76	13.79	-5	5,798	-0.09%
2022/10/26	0	0.00	1	13.32	13.44	-1	5,902	-0.02%
2022/10/13	0	0.00	6	13.01	13.00	-6	6,044	-0.10%
2022/10/11	20	13.20	0	0.00	13.18	20	6,059	0.33%
2022/10/06	10	13.40	30	13.48	13.54	-20	6,132	-0.33%
2022/10/05	0	0.00	10	13.30	13.45	-10	6,164	-0.16%
2022/09/28	16	13.16	1	13.13	13.02	15	6,422	0.23%
2022/09/27	1	13.42	0	0.00	13.39	1	6,446	0.02%
2022/09/26	10	13.59	0	0.00	13.57	10	6,448	0.16%
2022/09/23	2	13.83	0	0.00	13.81	2	6,527	0.03%
2022/09/22	20	13.98	0	0.00	14.02	20	6,569	0.30%
2022/09/16	10	14.07	0	0.00	14.00	10	7,047	0.14%
2022/09/15	1	14.41	0	0.00	14.38	1	7,080	0.01%
2022/09/13	13	14.69	1	14.69	14.68	12	7,167	0.17%
2022/09/08	1	14.29	0	0.00	14.28	1	7,522	0.01%
2022/09/06	20	13.91	0	0.00	13.94	20	7,663	0.26%
2022/09/02	2	13.98	0	0.00	13.94	2	7,878	0.03%
2022/08/31	56	14.23	0	0.00	14.33	56	7,880	0.71%
2022/08/29	1	14.34	0	0.00	14.42	1	8,124	0.01%
2022/08/26	0	0.00	1	14.82	14.79	-1	8,363	-0.01%
2022/08/24	2	14.85	1	14.93	14.73	1	8,405	0.01%
2022/08/19	1	15.00	0.8	14.96	14.90	0.2	8,308	0.00%
2022/08/18	0	0.00	5	15.11	15.09	-5	8,252	-0.06%
2022/08/17	0	0.00	2	15.16	15.20	-2	8,236	-0.02%
2022/08/16	0	0.00	6.2	15.31	15.27	-6.2	8,162	-0.08%
2022/08/15	6.1	15.25	4	15.10	15.27	2.1	8,093	0.03%
2022/08/12	0	0.00	100	14.89	14.89	-100	7,864	-1.27%
2022/08/11	1	14.71	0	0.00	14.75	1	7,767	0.01%
2022/08/09	1	14.56	0	0.00	14.72	1	7,802	0.01%
2022/08/08	3	14.38	4	14.40	14.41	-1	7,717	-0.01%
2022/08/02	0	0.00	5	14.45	14.40	-5	7,859	-0.06%
2022/08/01	1	14.17	0	0.00	14.50	1	7,807	0.01%
2022/07/29	1	14.10	0	0.00	14.11	1	7,641	0.01%
2022/07/28	0	0.00	3	14.19	14.13	-3	7,737	-0.04%
2022/07/27	10	13.91	5	13.93	13.94	5	7,680	0.07%
2022/07/26	0	0.00	5	14.03	14.02	-5	7,712	-0.06%
2022/07/25	0	0.00	20	13.88	13.88	-20	7,800	-0.26%
2022/07/21	0	0.00	2	14.01	14.00	-2	8,080	-0.02%
2022/07/20	3	13.98	2	13.95	13.88	1	8,301	0.01%
2022/07/19	0	0.00	20	13.85	13.80	-20	8,583	-0.23%
2022/07/14	0	0.00	4	13.86	14.00	-4	9,208	-0.04%
2022/07/13	1	13.48	3	13.61	13.68	-2	9,207	-0.02%
2022/07/12	6	13.55	3	13.66	13.55	3	9,252	0.03%
2022/07/11	6	13.81	0	0.00	13.79	6	9,345	0.06%
2022/07/08	3	14.53	1	14.57	14.28	2	9,301	0.02%
2022/07/07	0	0.00	2	14.00	14.28	-2	9,344	-0.02%
2022/07/06	0	0.00	1	14.13	13.99	-1	9,330	-0.01%
2022/07/05	1	14.06	1	14.24	14.06	0	9,482	0.00%
2022/07/01	0	0.00	6	13.88	13.85	-6	9,535	-0.06%
2022/06/30	1	14.02	0	0.00	14.04	1	9,509	0.01%
2022/06/29	28	14.51	2	14.31	14.28	26	9,434	0.28%
2022/06/27	1	14.63	5	14.63	14.61	-4	9,471	-0.04%
2022/06/24	5	14.36	1	14.38	14.38	4	9,370	0.04%
2022/06/23	2	14.12	0	0.00	14.13	2	9,303	0.02%
2022/06/21	0	0.00	5	14.09	14.07	-5	9,295	-0.05%
2022/06/20	3	14.11	6	14.19	14.12	-3	9,393	-0.03%
2022/06/17	1	13.60	16	13.93	13.98	-15	9,173	-0.16%
2022/06/16	0	0.00	1	13.94	13.88	-1	9,155	-0.01%
2022/06/15	2	13.70	5	13.78	13.79	-3	9,114	-0.03%
2022/06/14	5	13.58	1	13.65	13.61	4	9,375	0.04%
2022/06/13	2	13.87	6	13.94	13.90	-4	9,408	-0.04%
2022/06/10	5	13.70	4	13.81	13.93	1	9,467	0.01%
2022/06/08	4	14.13	0	0.00	13.89	4	9,677	0.04%
2022/06/07	2	13.99	33	13.97	13.84	-31	9,608	-0.32%
2022/06/06	4	13.92	46.2	13.78	13.84	-42.2	9,673	-0.44%
2022/06/02	0	0.00	2	13.27	13.27	-2	9,730	-0.02%
2022/05/31	2	13.05	0	0.00	13.10	2	10,573	0.02%
2022/05/30	0	0.00	10	13.02	13.04	-10	10,710	-0.09%
2022/05/25	13	12.73	1	12.74	12.74	12	11,114	0.11%
2022/05/24	2	12.98	16	13.04	12.94	-14	11,538	-0.12%
2022/05/23	1	13.00	0	0.00	13.03	1	11,678	0.01%
2022/05/20	1	13.01	11	13.07	13.07	-10	11,883	-0.08%
2022/05/19	0	0.00	4	12.71	12.73	-4	11,986	-0.03%
2022/05/18	14	12.74	3	12.75	12.77	11	12,258	0.09%
2022/05/17	10	12.38	14	12.51	12.55	-4	12,460	-0.03%
2022/05/16	1	12.36	0	0.00	12.36	1	12,603	0.01%
2022/05/13	0	0.00	2	12.22	12.21	-2	12,691	-0.02%
2022/05/12	15	12.12	3	12.20	12.07	12	12,855	0.09%
2022/05/11	2	12.31	17	12.35	12.41	-15	13,122	-0.11%
2022/05/09	8	11.99	42	12.05	11.98	-34	13,577	-0.25%
2022/05/06	3	12.08	4	12.15	12.17	-1	13,949	-0.01%
2022/05/05	1	12.30	14	12.35	12.40	-13	14,161	-0.09%
2022/04/29	0	0.00	22	11.93	12.03	-22	15,255	-0.14%
2022/04/28	0	0.00	4	11.65	11.69	-4	15,357	-0.03%
2022/04/27	0	0.00	33	11.28	11.45	-33	15,460	-0.21%
2022/04/26	29	11.50	2	11.48	11.43	27	15,491	0.17%
2022/04/25	11.1	11.75	0	0.00	11.64	11.1	15,448	0.07%
2022/04/22	29	12.19	0	0.00	12.18	29	15,353	0.19%
2022/04/21	10	12.63	0	0.00	12.59	10	15,227	0.07%
2022/04/20	2	12.78	0	0.00	12.76	2	15,192	0.01%
2022/04/19	1.1	12.84	2	12.95	12.84	-0.9	15,269	-0.01%
2022/04/18	3	12.77	0.3	12.73	12.78	2.7	15,463	0.02%
2022/04/15	7	12.86	0	0.00	12.86	7	15,618	0.04%
2022/04/13	2	13.08	10	13.04	13.08	-8	15,901	-0.05%
2022/04/12	2	12.95	0	0.00	13.06	2	16,020	0.01%
2022/04/11	9.1	13.12	0	0.00	13.08	9.1	16,175	0.06%
2022/04/08	0	0.00	4	13.66	13.62	-4	16,197	-0.02%
2022/04/07	11	13.60	0	0.00	13.56	11	16,443	0.07%
2022/04/06	3	13.96	0	0.00	13.92	3	16,565	0.02%
2022/03/30	0	0.00	13	14.04	14.08	-13	17,273	-0.08%
2022/03/29	2	13.66	0	0.00	13.69	2	17,408	0.01%
2022/03/28	1.1	13.63	0	0.00	13.63	1.1	17,707	0.01%
2022/03/25	0	0.00	1	13.97	13.86	-1	17,927	-0.01%
2022/03/24	5	13.87	2	13.83	13.91	3	18,186	0.02%
2022/03/18	5	13.48	0	0.00	13.49	5	19,227	0.03%
2022/03/17	1	13.54	0.2	13.64	13.64	0.8	19,610	0.00%
2022/03/16	2	12.90	7	12.80	12.93	-5	19,525	-0.03%
2022/03/15	4	12.47	7	12.45	12.58	-3	19,750	-0.02%
2022/03/14	6	12.89	0	0.00	12.79	6	20,000	0.03%
2022/03/11	4	12.90	0	0.00	12.86	4	20,310	0.02%
2022/03/10	25	13.01	5	13.16	13.21	20	20,565	0.10%
2022/03/09	9	12.77	4	12.76	12.72	5	20,931	0.02%
2022/03/08	94.5	12.91	5	12.78	12.88	89.5	21,141	0.42%
2022/03/07	18	13.30	15	13.33	13.26	3	20,964	0.01%
2022/03/04	33.2	13.95	0	0.00	13.88	33.2	20,701	0.16%
2022/03/03	28	14.24	5	14.20	14.17	23	19,895	0.12%
2022/03/02	5	14.27	0	0.00	14.31	5	20,250	0.02%
2022/03/01	2	14.57	15	14.56	14.48	-13	20,898	-0.06%
2022/02/25	2	14.22	0	0.00	14.26	2	21,217	0.01%
2022/02/24	17.1	14.01	1	14.08	13.97	16.1	21,604	0.07%
2022/02/23	0	0.00	5	14.24	14.36	-5	20,985	-0.02%
2022/02/22	7	14.23	13	14.24	14.19	-6	21,442	-0.03%
2022/02/21	5	14.36	0	0.00	14.42	5	21,679	0.02%
2022/02/18	6.1	14.60	0	0.00	14.61	6.1	22,009	0.03%
2022/02/16	31	14.61	11	14.53	14.61	20	22,236	0.09%
2022/02/15	22	14.22	20	14.19	14.25	2	23,009	0.01%
2022/02/14	16	14.11	24	14.08	14.07	-8	24,275	-0.03%
2022/02/11	15	14.34	0	0.00	14.30	15	25,664	0.06%
2022/02/10	27	14.47	17	14.65	14.42	10	26,221	0.04%
2022/02/09	11	14.39	19	14.43	14.49	-8	27,451	-0.03%
2022/02/08	28	14.55	6	14.51	14.51	22	28,847	0.08%
2022/02/07	13	14.85	0	0.00	14.78	13	29,374	0.04%
2022/01/26	43.1	14.82	1	14.82	14.83	42.1	34,465	0.12%
2022/01/25	52	15.00	38	15.02	14.93	14	49,236	0.03%

電池族群有「績」可乘大震後迎反彈UDN聯合新聞網－2022/10/13

中信電池及儲能

受惠於財報亮眼，電動車供應鏈為波動中的避風港。中信電池及儲能ETF（00902）經理人詹佳峯表示，電池關鍵材料鋰礦價格持......詳全文

中信電池及儲能相關文章

中信電池及儲能相關影音

中信電池及儲能

券商分點績效/獲利分析

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信電池及儲能

券商分點績效/獲利分析

兆豐-忠孝 券商分點個股進出 兆豐-忠孝 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆豐-忠孝券商分點個股進出
兆豐-忠孝券商分點全部個股操作績效/獲利分析