LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 富邦元宇宙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦元宇宙

(00903)
可現股當沖
  • 股價
    13.20
  • 漲跌
    ▲0.02
  • 漲幅
    +0.15%
  • 成交量
    957
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦元宇宙 (00903)籌碼相關-臺銀-高雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

臺銀-高雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00113.2013.20-11,573-0.06%
2024/03/2200.00213.2313.25-21,615-0.12%
2024/03/20512.9800.0012.9851,6090.31%
2024/03/0800.00513.4113.42-51,652-0.30%
2024/03/050.213.2200.0013.220.21,5380.01%
2024/02/2300.00212.9612.96-21,410-0.14%
2024/02/21112.5700.0012.5611,3710.07%
2024/02/20112.7500.0012.7411,3740.07%
2024/02/1500.00112.9312.93-11,409-0.07%
2024/02/0500.00112.7912.78-11,372-0.07%
2024/01/3000.00412.7112.71-41,344-0.30%
2024/01/2300.00412.5412.54-41,335-0.30%
2024/01/2200.00512.4612.46-51,306-0.38%
2024/01/0500.00511.8511.84-51,212-0.41%
2023/12/2800.00312.4412.42-31,227-0.24%
2023/12/2500.00212.4712.46-21,213-0.16%
2023/12/2000.00312.5712.57-31,186-0.25%
2023/12/1900.001012.4012.40-101,173-0.85%
2023/12/1800.001012.4012.40-101,162-0.86%
2023/12/1500.00912.3312.33-91,147-0.78%
2023/12/14212.24512.2412.24-31,126-0.27%
2023/12/1100.00611.9511.95-61,059-0.57%
2023/11/30311.7700.0011.7831,0720.28%
2023/11/2200.001011.7511.76-101,067-0.94%
2023/11/21311.9600.0011.9631,0930.27%
2023/11/2000.00111.8911.87-11,086-0.09%
2023/11/1700.000.511.9011.90-0.51,080-0.05%
2023/11/1600.00511.9511.95-51,071-0.47%
2023/11/15311.8700.0011.8931,0620.28%
2023/11/07511.5400.0011.5451,0340.48%
2023/11/0600.00111.5611.57-11,070-0.10%
2023/11/0200.00211.0611.04-21,077-0.19%
2023/10/1100.00311.3911.36-31,397-0.21%
2023/10/0300.00111.3011.27-11,510-0.07%
2023/10/02311.2900.0011.2831,5110.20%
2023/09/22111.0100.0011.0411,6030.06%
2023/09/130.311.7000.0011.680.31,7090.02%
2023/08/3100.00211.9211.90-21,979-0.10%
2023/08/30211.8700.0011.8722,0160.10%
2023/08/2900.00111.6211.62-12,077-0.05%
2023/08/160.211.872.111.8711.86-1.92,262-0.08%
2023/08/140.111.8900.0011.860.12,3610.00%
2023/08/101.112.0200.0012.011.12,3780.05%
2023/08/0100.00613.0113.03-62,380-0.25%
2023/07/3100.000.712.7212.73-0.72,324-0.03%
2023/07/27212.544.312.5212.56-2.32,295-0.10%
2023/07/26112.370.112.4012.360.92,3510.04%
2023/07/250.112.370.812.3912.36-0.72,357-0.03%
2023/07/2400.002.512.5112.50-2.52,340-0.11%
2023/07/2100.000.412.6012.57-0.42,332-0.02%
2023/07/2000.008.812.9012.90-8.82,320-0.38%
2023/07/1900.0013.912.9012.89-13.92,343-0.59%
2023/07/14212.9400.0012.9322,3310.09%
2023/07/1300.00512.7612.77-52,292-0.22%
2023/07/12212.3400.0012.3522,2470.09%
2023/07/1100.00512.1212.13-52,282-0.22%
2023/07/07111.9000.0011.9112,2710.04%
2023/07/0300.00212.0512.08-22,303-0.09%
2023/06/3000.00211.8711.91-22,313-0.09%
2023/06/290.511.8700.0011.880.52,3590.02%
2023/06/2800.00111.7011.72-12,359-0.04%
2023/06/1300.00111.8811.91-12,455-0.04%
2023/05/3100.00111.2011.22-12,475-0.04%
2023/05/3000.00411.0211.05-42,475-0.16%
2023/05/2900.00111.0911.10-12,478-0.04%
2023/05/2500.00110.8010.80-12,535-0.04%
2023/05/19210.68110.6710.6612,6610.04%
2023/04/2700.007.29.909.90-7.23,607-0.20%
2023/04/2459.7939.789.7923,8040.05%
2023/04/2000.00409.969.96-403,899-1.03%
2023/04/1900.0019.999.98-13,918-0.03%
2023/04/1700.000.110.0410.05-0.13,9880.00%
2023/04/1400.00110.0110.02-13,989-0.03%
2023/04/0719.9900.009.9714,1330.02%
2023/04/0600.0019.869.86-14,101-0.02%
2023/03/3000.0019.869.87-14,128-0.02%
2023/03/1700.0029.719.74-24,310-0.05%
2023/03/1600.00509.509.50-504,308-1.16%
2023/03/14159.1839.189.17124,3950.27%
2023/03/1029.3300.009.3024,3960.05%
2023/03/0819.4500.009.4514,5220.02%
2023/03/0600.0019.509.53-14,522-0.02%
2023/03/0359.2600.009.2854,5150.11%
2023/03/0119.3500.009.3514,4930.02%
2023/02/24109.4900.009.50104,5000.22%
2023/02/2300.0019.509.51-14,503-0.02%
2023/02/2200.00109.439.43-104,460-0.22%
2023/02/20239.6600.009.67234,4740.51%
2023/02/17129.7900.009.78124,4910.27%
2023/02/160.310.02310.0310.04-2.74,492-0.06%
2023/02/1500.0039.749.73-34,517-0.07%
2023/02/140.29.6500.009.640.24,5650.00%
2023/02/1300.00719.529.51-714,606-1.54%
2023/02/101.39.76309.749.72-28.74,584-0.63%
2023/02/090.19.9519.949.96-0.94,576-0.02%
2023/02/0800.00910.1110.11-94,575-0.20%
2023/02/0700.000.19.929.91-0.14,6020.00%
2023/02/060.19.96629.939.92-61.94,572-1.35%
2023/02/0359.9150.19.939.92-45.14,522-1.00%
2023/02/0229.7018.79.709.74-16.74,399-0.38%
2023/01/3000.009.19.369.37-9.14,247-0.21%
2023/01/1300.0028.518.50-24,073-0.05%
2023/01/1218.4418.438.4304,0540.00%
2023/01/1000.0038.158.13-34,064-0.07%
2023/01/0938.0600.008.0734,0540.07%
2023/01/0300.0017.847.91-14,185-0.02%
2022/12/30107.8600.007.86104,1980.24%
2022/12/2957.670.17.677.674.94,1760.12%
2022/12/2815.27.7137.707.6912.24,2640.28%
2022/12/26107.9507.997.94104,2560.23%
2022/12/231.17.9200.007.951.14,3570.02%
2022/12/2072.28.0100.007.9572.24,5321.59%
2022/12/1925.28.2500.008.2625.24,4600.56%
2022/12/1611.18.3138.308.338.14,5210.18%
2022/12/14108.6700.008.66104,6240.22%
2022/12/08108.3500.008.35104,7140.21%
2022/12/072.18.4400.008.462.14,7660.04%
2022/12/0238.8600.008.8934,8310.06%
2022/12/0100.00408.818.82-404,816-0.83%
2022/11/300.18.4818.448.48-14,746-0.02%
2022/11/2938.4900.008.5334,7430.06%
2022/11/280.28.6200.008.590.24,7830.00%
2022/11/2318.5400.008.5614,9000.02%
2022/11/1700.003.38.728.73-3.35,004-0.07%
2022/11/1518.8018.828.8405,0690.00%
2022/11/1400.0038.748.80-35,055-0.06%
2022/11/1138.5718.578.5725,0190.04%
2022/11/100.28.0700.008.060.24,9480.00%
2022/11/0900.0058.438.41-54,882-0.10%
2022/11/070.18.360.18.378.3604,8750.00%
2022/11/0458.3400.008.3854,9610.10%
2022/11/030.18.5900.008.480.15,0150.00%
2022/11/0200.000.18.788.78-0.14,9280.00%
2022/10/3100.001.18.818.82-1.14,953-0.02%
2022/10/280.18.630.18.638.6005,0520.00%
2022/10/2728.9100.008.9025,0400.04%
2022/10/2500.00158.848.85-154,969-0.30%
2022/10/24158.9718.938.90145,0000.28%
2022/10/1900.0059.129.07-54,955-0.10%
2022/10/1828.9700.009.0824,9550.04%
2022/10/1438.8248.808.84-14,972-0.02%
2022/10/1300.00118.578.51-114,984-0.22%
2022/10/12108.5600.008.57104,9620.20%
2022/10/114.38.7000.008.674.34,9270.09%
2022/10/0700.0029.309.26-24,840-0.04%
2022/10/0600.00109.369.36-104,838-0.21%
2022/10/0529.4099.379.34-74,831-0.14%
2022/10/0429.1639.119.16-14,757-0.02%
2022/10/0378.8100.008.8174,7290.15%
2022/09/305.18.9600.008.975.14,7360.11%
2022/09/2929.2539.259.27-14,671-0.02%
2022/09/2849.0069.019.00-24,714-0.04%
2022/09/275.19.1100.009.125.14,6670.11%
2022/09/26119.2000.009.18114,6170.24%
2022/09/23119.4500.009.44114,6050.24%
2022/09/22149.5600.009.62144,5270.31%
2022/09/2118.39.7600.009.7518.34,5170.41%
2022/09/2059.9000.009.9154,5450.11%
2022/09/191.19.830.29.879.840.94,6670.02%
2022/09/168.29.9400.009.948.24,6910.17%
2022/09/15010.1000.0010.0904,7000.00%
2022/09/1427.210.0500.0010.0527.24,7570.57%
2022/09/1200.002010.3710.42-204,663-0.43%
2022/09/073.39.7300.009.813.34,6620.07%
2022/09/060.19.9000.009.910.14,7040.00%
2022/09/0523.29.8600.009.8723.24,8580.48%
2022/09/020.19.9700.009.970.14,9460.00%
2022/09/0142.19.9729.999.9840.14,9110.82%
2022/08/3121.410.0900.0010.1521.44,8420.44%
2022/08/290.110.18310.0810.15-2.94,785-0.06%
2022/08/26310.7100.0010.6934,7380.06%
2022/08/25210.50310.4710.50-14,720-0.02%
2022/08/240.110.3600.0010.360.14,7390.00%
2022/08/231.110.40210.4410.42-0.94,714-0.02%
2022/08/225.110.7200.0010.705.14,7350.11%
2022/08/191.111.2100.0011.191.14,6830.02%
2022/08/182.211.2400.0011.262.24,7100.05%
2022/08/17111.6000.0011.6314,7670.02%
2022/08/1500.00211.6011.62-24,825-0.04%
2022/08/12311.30211.3111.3114,7980.02%
2022/08/1100.0020.211.3011.32-20.24,796-0.42%
2022/08/100.210.65010.6210.600.14,7360.00%
2022/08/052011.0000.0010.99204,7470.42%
2022/08/0400.005210.8810.87-524,912-1.06%
2022/08/0300.00110.5310.52-14,970-0.02%
2022/08/024110.362510.3610.36165,0600.32%
2022/07/2900.00110.4610.46-15,216-0.02%
2022/07/270.110.0000.0010.040.15,1960.00%
2022/07/26110.06210.0510.07-15,198-0.02%
2022/07/257.110.171310.1610.17-5.95,263-0.11%
2022/07/22210.6300.0010.5325,2750.04%
2022/07/211510.770.510.7210.7914.55,3030.27%
2022/07/1800.001510.0310.08-155,494-0.27%
2022/07/14169.9000.009.91165,5820.29%
2022/07/1239.9500.009.9235,6110.05%
2022/07/0700.00210.0810.16-25,642-0.04%
2022/07/0529.7219.779.7515,6580.02%
2022/07/0429.57159.679.59-135,650-0.23%
2022/06/28510.21510.2410.2305,7250.00%
2022/06/27810.511010.3610.47-25,833-0.03%
2022/06/2400.00110.1110.15-15,740-0.02%
2022/06/23109.8000.009.79105,6870.18%
2022/06/2200.0079.699.67-75,723-0.12%
2022/06/2189.7300.009.7485,7050.14%
2022/06/2000.0019.589.52-15,802-0.02%
2022/06/1749.3900.009.4345,7960.07%
2022/06/1600.0011.39.729.71-11.35,923-0.19%
2022/06/15109.4900.009.46105,9340.17%
2022/06/14129.4919.539.56115,9810.18%
2022/06/137.39.8900.009.877.35,8520.12%
2022/06/100.510.4800.0010.490.55,8060.01%
2022/06/0900.001010.8210.85-105,874-0.17%
2022/06/0800.001.110.7710.76-1.15,882-0.02%
2022/06/0600.002.310.6110.68-2.35,921-0.04%
2022/06/0200.00110.4210.41-16,015-0.02%
2022/06/014.810.50010.5210.514.86,1320.08%
2022/05/310.110.6400.0010.630.16,2000.00%
2022/05/3000.00110.5610.68-16,213-0.02%
2022/05/27110.22510.2010.19-46,202-0.06%
2022/05/260.59.9900.009.960.56,3720.01%
2022/05/252.19.8700.009.932.16,5630.03%
2022/05/24610.1800.0010.0566,8160.09%
2022/05/2300.00010.5710.5506,8610.00%
2022/05/2000.00510.4410.51-57,056-0.07%
2022/05/17310.4000.0010.4337,4190.04%
2022/05/16110.50110.5010.4807,4750.00%
2022/05/1300.00410.0510.11-47,507-0.05%
2022/05/1289.7849.769.7247,5660.05%
2022/05/11110.2200.0010.2117,6050.01%
2022/05/101010.4700.0010.56107,6900.13%
2022/05/09611.0700.0011.0567,7360.08%
2022/05/06611.5300.0011.5767,6680.08%
2022/05/0500.00512.1612.20-57,792-0.06%
2022/05/03711.8300.0011.8778,4010.08%
2022/04/29211.7200.0011.7429,0490.02%
2022/04/271011.5200.0011.55109,1770.11%
2022/04/251311.7800.0011.79139,3030.14%
2022/04/221112.1300.0012.15119,3210.12%
2022/04/21412.6600.0012.6449,2670.04%
2022/04/20212.8700.0012.9029,3070.02%
2022/04/19212.8300.0012.8329,4110.02%
2022/04/18512.8400.0012.8559,5180.05%
2022/04/151112.9200.0012.92119,6530.11%
2022/04/1400.00613.2213.25-69,746-0.06%
2022/04/131413.09213.1013.10129,8820.12%
2022/04/12513.07213.0613.0539,9660.03%
2022/04/111313.2800.0013.241310,0510.13%
2022/04/08713.6500.0013.68710,1190.07%
2022/04/07413.80413.8013.76010,2480.00%
2022/04/0600.003014.3414.35-3010,290-0.29%
2022/04/01114.1900.0014.22110,4570.01%
2022/03/31314.5400.0014.52310,6140.03%
2022/03/3000.00314.9414.91-310,738-0.03%
2022/03/290.114.4700.0014.460.110,6210.00%
2022/03/2800.001514.1814.20-1510,769-0.14%
2022/03/2500.000.114.5114.51-0.110,9450.00%
2022/03/242.214.40114.3814.451.211,0500.01%
2022/03/23114.472214.4414.47-2111,245-0.19%
2022/03/220.114.011014.0814.09-9.911,279-0.09%
2022/03/210.114.1200.0014.170.111,5090.00%
2022/03/18113.5600.0013.57111,4780.01%
2022/03/17113.3000.0013.34111,5840.01%
2022/03/16212.4500.0012.53211,6750.02%
2022/03/151312.1600.0012.161311,9250.11%
2022/03/14612.7100.0012.70612,0800.05%
2022/03/10713.284.213.2913.232.812,6060.02%
2022/03/09112.8000.0012.80112,8910.01%
2022/03/0814.112.64112.6712.6213.113,2560.10%
2022/03/079.112.963.712.9613.005.413,4460.04%
2022/03/042.313.3800.0013.402.313,6320.02%
2022/03/03113.8000.0013.82113,8970.01%
2022/03/0216.313.7810013.7213.84-83.814,355-0.58%
2022/03/0110514.03514.0614.0010014,7870.68% 大買/
2022/02/2500.000.613.6613.70-0.614,8710.00%
2022/02/2416.413.100.613.1012.9815.914,7910.11%
2022/02/233.113.610.513.6513.652.614,3390.02%
2022/02/2229.113.6900.0013.6229.114,6300.20%
2022/02/2117.213.89213.8913.9215.214,6950.10%
2022/02/185.214.23214.2414.243.214,6390.02%
2022/02/171.114.63114.5614.560.114,8020.00%
2022/02/1600.00314.7014.74-315,688-0.02%
2022/02/155.114.3500.0014.345.116,6020.03%
2022/02/147.114.41314.4414.404.117,5710.02%
2022/02/1121.114.78514.8214.7616.118,7530.09%
2022/02/10715.05415.0515.07319,1910.02%
2022/02/090.114.55214.5814.60-1.919,452-0.01%
2022/02/082.214.39214.4214.370.220,9980.00%
2022/02/072.114.40514.2314.43-2.924,970-0.01%
2022/01/262114.1000.0014.072128,7610.07%
2022/01/2515.414.3800.0014.3015.434,2910.04%
2022/01/243214.7900.0014.773242,4550.08%
富邦元宇宙 相關文章
富邦元宇宙 相關影音