FT臺灣Smart (00905)-永豐金-萬盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
11.87
漲跌
▼0.53
漲幅
-4.27%
成交量
11,364張
產業
上市0.00%
46人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－永豐金-萬盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-萬盛券商分點個股進出
永豐金-萬盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	11.1	11.96	26	12.03	11.87	-14.9	2,344	-0.64%
2024/04/18	1	12.35	1	12.36	12.40	0	2,185	0.00%
2024/04/17	22.2	12.48	0	0.00	12.57	22.2	2,151	1.03%
2024/04/16	5.8	12.41	0	0.00	12.32	5.8	1,919	0.30%
2024/04/15	1.5	12.75	0.2	12.75	12.72	1.3	1,868	0.07%
2024/04/12	1	12.90	0	0.00	12.88	1	1,857	0.05%
2024/04/11	0.2	12.86	0	0.00	12.85	0.2	1,859	0.01%
2024/04/09	10	12.82	0	0.00	12.88	10	1,871	0.53%
2024/04/08	0	0.00	6	12.65	12.69	-6	1,861	-0.32%
2024/04/03	0.3	12.60	0	0.00	12.62	0.3	1,866	0.02%
2024/04/02	10	12.60	10.2	12.63	12.66	-0.2	1,863	-0.01%
2024/03/29	0	0.00	1	12.50	12.51	-1	1,871	-0.05%
2024/03/28	0.3	12.40	1	12.48	12.46	-0.7	1,849	-0.04%
2024/03/26	0.3	12.40	0	0.00	12.37	0.3	1,849	0.02%
2024/03/21	0	0.00	2	12.42	12.50	-2	1,847	-0.11%
2024/03/19	0.3	12.20	9	12.28	12.29	-8.7	1,870	-0.47%
2024/03/18	0	12.15	7	12.17	12.24	-7	1,877	-0.37%
2024/03/15	0	0.00	2	12.11	12.09	-2	1,890	-0.11%
2024/03/14	2.2	12.15	3	12.18	12.11	-0.9	1,883	-0.05%
2024/03/13	0.2	12.16	0	0.00	12.17	0.2	1,873	0.01%
2024/03/11	10	11.94	0	0.00	11.94	10	1,857	0.54%
2024/03/08	5.3	12.13	2	12.18	12.00	3.3	1,877	0.18%
2024/03/07	0.2	11.97	4	11.98	11.99	-3.8	1,836	-0.21%
2024/03/06	0	0.00	9	11.76	11.81	-9	1,822	-0.49%
2024/03/05	0	0.00	3	11.67	11.72	-3	1,819	-0.16%
2024/03/04	0	0.00	7	11.58	11.58	-7	1,812	-0.39%
2024/03/01	1	11.37	0	0.00	11.33	1	1,806	0.06%
2024/02/29	0.2	11.30	68	11.36	11.36	-67.9	1,836	-3.69%
2024/02/27	0	0.00	3.2	11.38	11.33	-3.2	1,840	-0.17%
2024/02/26	0	0.00	48	11.30	11.37	-48	1,873	-2.56%
2024/02/23	0	0.00	1	11.33	11.34	-1	2,010	-0.05%
2024/02/22	0	0.00	2	11.24	11.27	-2	2,045	-0.10%
2024/02/21	0	0.00	1	11.13	11.12	-1	2,026	-0.05%
2024/02/20	0.1	11.11	1	11.13	11.15	-0.9	2,052	-0.04%
2024/02/19	0	0.00	1	11.08	11.09	-1	2,087	-0.05%
2024/02/16	0	0.00	9	11.14	11.10	-9	2,129	-0.42%
2024/02/15	6	11.10	14	11.11	11.16	-8	2,151	-0.37%
2024/02/05	0	0.00	5	10.74	10.74	-5	2,114	-0.24%
2024/02/02	0	0.00	6	10.71	10.69	-6	2,099	-0.29%
2024/01/30	4	10.73	5	10.70	10.72	-1	2,104	-0.05%
2024/01/29	1	10.69	1	10.66	10.70	0	2,109	0.00%
2024/01/25	0	0.00	13.2	10.63	10.65	-13.2	2,098	-0.63%
2024/01/24	0	0.00	5	10.58	10.55	-5	2,087	-0.24%
2024/01/22	5	10.50	0.2	10.52	10.54	4.8	2,100	0.23%
2024/01/19	0	0.00	4	10.37	10.41	-4	2,070	-0.19%
2024/01/18	0.2	10.16	0	0.00	10.14	0.2	2,030	0.01%
2024/01/17	0.1	10.20	0	0.00	10.17	0.1	2,023	0.01%
2024/01/16	1.2	10.25	0	0.00	10.26	1.2	2,034	0.06%
2024/01/15	1	10.35	0.1	10.36	10.32	0.9	2,051	0.04%
2024/01/10	1	10.25	0	0.00	10.25	1	2,155	0.05%
2024/01/05	0	0.00	2	10.30	10.25	-2	2,242	-0.09%
2024/01/04	0.2	10.28	0	0.00	10.28	0.2	2,306	0.01%
2024/01/03	0.1	10.29	38	10.32	10.30	-37.9	2,304	-1.64%
2023/12/28	1	10.48	1	10.49	10.47	0	2,277	0.00%
2023/12/27	0	0.00	1	10.45	10.47	-1	2,282	-0.04%
2023/12/26	0	0.00	3	10.34	10.37	-3	2,267	-0.13%
2023/12/25	0	0.00	20	10.30	10.31	-20	2,269	-0.88%
2023/12/20	0	0.00	1	10.30	10.32	-1	2,376	-0.04%
2023/12/19	0	0.00	5	10.23	10.26	-5	2,363	-0.21%
2023/12/15	3	10.38	3	10.34	10.32	0	2,349	0.00%
2023/12/14	0	0.00	8	10.30	10.32	-8	2,310	-0.35%
2023/12/13	1	10.19	4	10.19	10.19	-3	2,278	-0.13%
2023/12/11	0	0.00	5	10.12	10.12	-5	2,276	-0.22%
2023/12/08	0	0.00	5	10.15	10.13	-5	2,267	-0.22%
2023/12/07	2	10.09	0	0.00	10.09	2	2,249	0.09%
2023/11/29	1	10.11	0	0.00	10.10	1	2,115	0.05%
2023/11/27	1	10.05	0	0.00	10.01	1	2,069	0.05%
2023/11/24	24	10.11	0	0.00	10.10	24	2,030	1.18%
2023/11/22	23	10.12	0	0.00	10.13	23	1,962	1.17%
2023/11/21	0	0.00	5	10.11	10.14	-5	1,817	-0.28%
2023/11/20	0	0.00	20	10.02	10.02	-20	1,798	-1.11%
2023/11/15	0	0.00	5	9.98	10.01	-5	1,703	-0.29%
2023/11/13	5	9.86	1	9.91	9.88	4	1,643	0.24%
2023/11/09	0	0.00	10	9.80	9.81	-10	1,641	-0.61%
2023/11/08	0	0.00	0.2	9.80	9.81	-0.2	1,661	-0.01%
2023/11/01	5	9.33	0	0.00	9.37	5	1,687	0.30%
2023/10/31	3	9.33	0	0.00	9.32	3	1,685	0.18%
2023/10/25	2	9.63	0	0.00	9.62	2	1,758	0.11%
2023/10/20	1	9.59	0	0.00	9.68	1	1,796	0.06%
2023/10/18	15.2	9.90	0	0.00	9.83	15.2	1,783	0.85%
2023/10/17	1	9.96	10	9.98	9.96	-9	1,704	-0.53%
2023/10/16	1	9.95	0	0.00	9.97	1	1,741	0.06%
2023/10/13	1	10.00	0	0.00	10.03	1	1,741	0.06%
2023/10/12	0.2	9.99	4	10.02	10.06	-3.8	1,778	-0.21%
2023/10/11	0	0.00	0.2	9.97	9.97	-0.2	1,786	-0.01%
2023/10/06	1	9.90	2	9.90	9.89	-1	1,887	-0.05%
2023/10/05	0	0.00	0.2	9.89	9.87	-0.2	2,115	-0.01%
2023/10/03	1	9.89	0	0.00	9.88	1	2,112	0.05%
2023/10/02	0	0.00	0.2	9.90	9.92	-0.2	2,113	-0.01%
2023/09/22	0	0.00	0.1	9.67	9.72	-0.1	2,278	0.00%
2023/09/21	1.2	9.72	0	0.00	9.67	1.2	2,297	0.05%
2023/09/19	1	9.89	10	9.90	9.88	-9	2,299	-0.39%
2023/09/18	10	9.95	0.2	9.94	9.93	9.8	2,312	0.42%
2023/09/15	0	0.00	47	10.00	10.03	-47	2,334	-2.01%
2023/09/14	0	0.00	15.8	9.94	9.96	-15.8	2,309	-0.68%
2023/09/13	0	0.00	2	9.82	9.81	-2	2,323	-0.09%
2023/09/12	0	0.00	2	9.81	9.80	-2	2,355	-0.08%
2023/09/11	1	9.71	0	0.00	9.76	1	2,399	0.04%
2023/09/08	1	9.81	0	0.00	9.80	1	2,426	0.04%
2023/09/07	0.3	9.87	0	0.00	9.85	0.3	2,480	0.01%
2023/09/04	0	0.00	3	9.88	9.88	-3	2,533	-0.12%
2023/09/01	0	0.00	1	9.84	9.83	-1	2,558	-0.04%
2023/08/31	1	9.84	0	0.00	9.84	1	2,576	0.04%
2023/08/30	0	0.00	3.5	9.87	9.88	-3.5	2,597	-0.13%
2023/08/24	0	0.00	0.2	9.93	9.91	-0.2	2,737	-0.01%
2023/08/23	0	0.00	0.5	9.78	9.79	-0.5	2,752	-0.02%
2023/08/22	1	9.74	0.5	9.75	9.71	0.5	2,860	0.02%
2023/08/18	0.5	9.75	0	0.00	9.66	0.5	2,971	0.02%
2023/08/16	0	0.00	5	9.65	9.68	-5	2,993	-0.17%
2023/08/15	5.5	9.71	0	0.00	9.71	5.5	3,104	0.18%
2023/08/14	3.2	9.64	20	9.61	9.65	-16.8	3,204	-0.52%
2023/08/11	2	9.77	0	0.00	9.76	2	3,226	0.06%
2023/08/10	21.2	9.75	0	0.00	9.75	21.2	3,236	0.66%
2023/08/09	11	9.90	3	9.88	9.90	8	3,210	0.25%
2023/08/08	4	9.90	2	9.93	9.92	2	3,202	0.06%
2023/08/02	3.2	9.90	0	0.00	9.86	3.2	3,206	0.10%
2023/08/01	0.3	10.00	0	0.00	10.03	0.3	3,159	0.01%
2023/07/31	0.5	10.06	8	10.13	10.03	-7.5	3,158	-0.24%
2023/07/28	0	0.00	32	10.06	10.08	-32	3,119	-1.03%
2023/07/27	0	0.00	50	10.03	10.04	-50	3,114	-1.61%
2023/07/25	0	0.00	23.5	10.03	10.03	-23.5	3,079	-0.76%
2023/07/24	1	9.91	0.3	9.90	9.93	0.7	3,048	0.02%
2023/07/21	1	9.86	0	0.00	9.91	1	3,079	0.03%
2023/07/20	0	0.00	3	9.96	9.97	-3	3,140	-0.10%
2023/07/19	5	10.03	6.9	10.04	9.96	-1.9	3,154	-0.06%
2023/07/18	0.5	10.06	5	10.04	10.03	-4.5	3,113	-0.15%
2023/07/17	2	10.24	10	10.27	10.24	-8	3,075	-0.26%
2023/07/14	1	10.18	21	10.24	10.25	-20	3,017	-0.66%
2023/07/13	10	10.20	58	10.20	10.15	-48	2,943	-1.63%
2023/07/12	9	10.02	0.3	10.02	10.03	8.7	2,831	0.31%
2023/07/11	0.1	9.95	1	9.94	9.96	-0.9	2,626	-0.03%
2023/07/10	0.9	9.87	0	0.00	9.85	0.9	2,644	0.04%
2023/07/07	8	9.86	0	0.00	9.86	8	2,643	0.30%
2023/07/06	5.4	9.94	5	9.91	9.92	0.4	2,655	0.02%
2023/07/05	4	10.10	14	10.09	10.06	-10	2,673	-0.37%
2023/07/04	0	0.00	40	10.09	10.11	-40	2,719	-1.47%
2023/07/03	0	0.00	12	10.01	10.03	-12	2,677	-0.45%
2023/06/28	2	9.80	0	0.00	9.79	2	2,548	0.08%
2023/06/26	0	0.00	60	9.86	9.86	-60	2,568	-2.34%
2023/06/20	0	0.00	1.1	9.95	9.92	-1.1	2,648	-0.04%
2023/06/19	0	0.00	0.4	9.97	9.96	-0.4	2,689	-0.02%
2023/06/16	1	9.97	0	0.00	9.98	1	2,676	0.04%
2023/06/15	10	9.98	24	9.99	9.99	-14	2,650	-0.53%
2023/06/13	0	0.00	30	9.85	9.91	-30	2,628	-1.14%
2023/06/07	0	0.00	10.2	9.67	9.68	-10.2	2,707	-0.38%
2023/06/06	0	0.00	8	9.59	9.59	-8	2,692	-0.30%
2023/06/05	0	0.00	0.2	9.61	9.59	-0.2	2,715	-0.01%
2023/06/02	0	0.00	1	9.59	9.60	-1	2,750	-0.04%
2023/06/01	0	0.00	1	9.49	9.51	-1	2,764	-0.04%
2023/05/31	0	0.00	11	9.57	9.56	-11	2,808	-0.39%
2023/05/29	0	0.00	2	9.57	9.58	-2	2,825	-0.07%
2023/05/26	0	0.00	4.2	9.46	9.48	-4.2	2,802	-0.15%
2023/05/25	0	0.00	2	9.25	9.28	-2	2,746	-0.07%
2023/05/18	0	0.00	8	9.13	9.12	-8	2,590	-0.31%
2023/05/17	0	0.00	2.2	9.00	9.02	-2.2	2,553	-0.09%
2023/05/15	0	0.00	2	8.83	8.85	-2	2,565	-0.08%
2023/05/11	0.1	8.89	0	0.00	8.87	0.1	2,604	0.00%
2023/05/10	0.1	8.93	0	0.00	8.92	0.1	2,641	0.00%
2023/05/09	0.1	8.99	0	0.00	8.99	0.1	2,665	0.00%
2023/05/04	1	8.93	0	0.00	8.94	1	2,840	0.04%
2023/04/28	0.1	8.91	0	0.00	8.92	0.1	4,403	0.00%
2023/04/26	2.6	8.78	3	8.78	8.79	-0.4	4,518	-0.01%
2023/04/25	1	8.80	2	8.85	8.81	-1	4,533	-0.02%
2023/04/21	1	8.97	3	8.98	8.97	-2	4,500	-0.04%
2023/04/13	9	9.10	0	0.00	9.06	9	4,418	0.20%
2023/04/12	0	0.00	7	9.12	9.12	-7	4,388	-0.16%
2023/04/10	0	0.00	3	9.10	9.11	-3	4,344	-0.07%
2023/04/07	0.4	9.10	4	9.10	9.10	-3.6	4,289	-0.08%
2023/03/30	0	0.00	0.3	9.11	9.10	-0.3	4,129	-0.01%
2023/03/29	5	9.05	0	0.00	9.05	5	4,089	0.12%
2023/03/28	1.1	9.08	0	0.00	9.04	1.1	4,080	0.03%
2023/03/27	0.1	9.14	0.5	9.14	9.11	-0.5	4,055	-0.01%
2023/03/24	1	9.15	0	0.00	9.15	1	4,029	0.02%
2023/03/23	0	0.00	1	9.13	9.12	-1	3,964	-0.03%
2023/03/21	0	0.00	0.2	8.97	8.98	-0.2	3,855	-0.01%
2023/03/20	2	8.92	5	8.94	8.94	-3	3,834	-0.08%
2023/03/16	6.3	8.83	0	0.00	8.83	6.3	3,802	0.16%
2023/03/15	4	8.92	0	0.00	8.88	4	3,752	0.11%
2023/03/14	1.1	8.89	0	0.00	8.87	1.1	3,720	0.03%
2023/03/13	6.1	8.90	0	0.00	8.97	6.1	3,674	0.17%
2023/03/10	7.1	8.96	13	8.94	8.94	-5.9	3,627	-0.16%
2023/03/09	6	9.08	0	0.00	9.07	6	3,542	0.17%
2023/03/07	0	0.00	3	9.14	9.11	-3	3,486	-0.09%
2023/03/03	0	0.00	7	9.00	9.00	-7	3,366	-0.21%
2023/03/01	0	0.00	0.2	8.95	8.95	-0.2	3,255	-0.01%
2023/02/24	2	8.95	0	0.00	8.93	2	3,200	0.06%
2023/02/22	6	8.84	0	0.00	8.86	6	3,112	0.19%
2023/02/17	8	8.87	0	0.00	8.90	8	3,052	0.26%
2023/02/15	1.2	8.92	0	0.00	8.87	1.2	3,018	0.04%
2023/02/14	0	0.00	2	8.97	8.98	-2	2,947	-0.07%
2023/02/13	2.2	8.91	0	0.00	8.92	2.2	2,909	0.08%
2023/02/09	0	0.00	4	8.97	8.98	-4	2,841	-0.14%
2023/02/08	2	8.99	7	8.97	8.99	-5	2,804	-0.18%
2023/02/07	2	8.86	0	0.00	8.88	2	2,746	0.07%
2023/02/06	9.3	8.89	1	8.88	8.89	8.3	2,708	0.31%
2023/02/03	0.3	8.99	6	8.95	8.98	-5.7	2,640	-0.22%
2023/02/02	2	8.98	0	0.00	8.99	2	2,578	0.08%
2023/02/01	12.5	8.85	0	0.00	8.87	12.5	2,473	0.51%
2023/01/31	54	9.47	7	9.57	9.20	47	2,153	2.18%
2023/01/30	5	9.14	3	9.16	9.19	2	949	0.21%
2023/01/17	2	8.84	0	0.00	8.86	2	867	0.23%
2023/01/16	0.2	8.87	0	0.00	8.86	0.2	804	0.02%
2023/01/13	0	0.00	1	8.78	8.78	-1	731	-0.14%
2023/01/12	3	8.75	3	8.73	8.73	0	667	0.00%
2023/01/11	0.2	8.76	0	0.00	8.75	0.2	626	0.03%
2023/01/10	7	8.73	20	8.71	8.76	-13	571	-2.28%
2023/01/06	0	0.00	2	8.44	8.47	-2	508	-0.39%
2022/12/30	1	8.33	0	0.00	8.33	1	525	0.19%
2022/12/27	0	0.00	7	8.45	8.43	-7	536	-1.30%
2022/12/20	1	8.48	0	0.00	8.34	1	598	0.17%
2022/12/16	0.1	8.58	0	0.00	8.54	0.1	616	0.02%
2022/12/07	1	8.68	0	0.00	8.68	1	658	0.15%
2022/12/06	1	8.79	4	8.80	8.73	-3	657	-0.46%
2022/12/01	1	8.90	0	0.00	8.89	1	681	0.15%
2022/11/29	0	8.64	0	0.00	8.71	0	679	0.00%
2022/11/28	0	0.00	2	8.65	8.65	-2	683	-0.29%
2022/11/25	1	8.79	0	0.00	8.78	1	695	0.14%
2022/11/24	0	0.00	1	8.76	8.79	-1	694	-0.14%
2022/11/11	2	8.34	3.5	8.34	8.32	-1.5	679	-0.22%
2022/11/09	0	0.00	1	8.00	8.05	-1	672	-0.15%
2022/10/27	1	7.65	0	0.00	7.65	1	761	0.13%
2022/10/25	1	7.53	0	0.00	7.53	1	774	0.13%
2022/10/21	0	0.00	3	7.68	7.60	-3	774	-0.39%
2022/10/20	1	7.56	0	0.00	7.66	1	777	0.13%
2022/10/17	0	0.00	1	7.66	7.68	-1	818	-0.12%
2022/10/13	5	7.58	0	0.00	7.54	5	842	0.59%
2022/10/12	1	7.67	0	0.00	7.69	1	844	0.12%
2022/10/11	2	7.80	0	0.00	7.74	2	839	0.24%
2022/10/03	1	7.84	0	0.00	7.79	1	890	0.11%
2022/09/30	1	7.88	0	0.00	7.88	1	911	0.11%
2022/09/29	1	7.94	0	0.00	7.93	1	946	0.11%
2022/09/28	1	7.96	0	0.00	7.93	1	986	0.10%
2022/09/26	1	8.14	0	0.00	8.13	1	1,089	0.09%
2022/09/23	0.3	8.33	0	0.00	8.31	0.3	1,148	0.03%
2022/09/22	2	8.33	0	0.00	8.38	2	1,183	0.17%
2022/09/21	1	8.47	0	0.00	8.47	1	1,200	0.08%
2022/09/19	0	0.00	10	8.47	8.48	-10	1,245	-0.80%
2022/09/15	2	8.55	0	0.00	8.59	2	1,317	0.15%
2022/09/13	0	0.00	5	8.70	8.72	-5	1,374	-0.36%
2022/09/12	4	8.69	5	8.67	8.68	-1	1,434	-0.07%
2022/09/07	1.2	8.47	0	0.00	8.45	1.2	1,521	0.08%
2022/09/02	0.3	8.66	0	0.00	8.63	0.3	1,578	0.02%
2022/09/01	1	8.70	0	0.00	8.72	1	1,581	0.06%
2022/08/29	1	8.79	0	0.00	8.81	1	1,606	0.06%
2022/08/24	0.1	8.94	0	0.00	8.92	0.1	1,679	0.01%
2022/08/23	0.3	8.95	0	0.00	8.94	0.3	1,711	0.02%
2022/08/22	1	9.04	0	0.00	9.04	1	1,742	0.06%
2022/08/16	0	0.00	1	9.15	9.14	-1	1,795	-0.06%
2022/08/11	0	0.00	12	8.96	8.96	-12	1,858	-0.65%
2022/08/10	2	8.81	5	8.81	8.80	-3	1,896	-0.16%
2022/08/05	0	0.00	1	8.85	8.88	-1	1,989	-0.05%
2022/08/04	3	8.68	0	0.00	8.70	3	2,030	0.15%
2022/08/03	3	8.70	0	0.00	8.69	3	2,068	0.15%
2022/08/01	5	8.79	0	0.00	8.83	5	2,232	0.22%
2022/07/28	5	8.86	0	0.00	8.78	5	2,316	0.22%
2022/07/27	0	0.00	3	8.68	8.76	-3	2,334	-0.13%
2022/07/26	0	0.00	3	8.70	8.70	-3	2,403	-0.12%
2022/07/22	1	8.80	0	0.00	8.80	1	2,502	0.04%
2022/07/21	3	8.74	1	8.70	8.79	2	2,636	0.08%
2022/07/20	1	8.75	1	8.76	8.68	0	2,723	0.00%
2022/07/19	3	8.61	0	0.00	8.64	3	2,842	0.11%
2022/07/18	1	8.63	0	0.00	8.61	1	3,023	0.03%
2022/07/15	3	8.51	10	8.52	8.53	-7	3,320	-0.21%
2022/07/14	1	8.46	0	0.00	8.44	1	3,362	0.03%
2022/07/13	14	8.38	15	8.39	8.38	-1	3,411	-0.03%
2022/07/06	1	8.23	2.3	8.24	8.17	-1.3	3,538	-0.04%
2022/07/05	15	8.31	0	0.00	8.36	15	3,547	0.42%
2022/07/04	2	8.32	0	0.00	8.31	2	3,519	0.06%
2022/07/01	2	8.40	0	0.00	8.37	2	3,519	0.06%
2022/06/30	4.2	8.74	0.4	8.73	8.67	3.8	3,491	0.11%
2022/06/29	1	8.92	0	0.00	8.91	1	3,501	0.03%
2022/06/27	0	0.00	4	9.05	9.07	-4	3,585	-0.11%
2022/06/24	1	8.87	0	0.00	8.88	1	3,627	0.03%
2022/06/23	1	8.87	0	0.00	8.82	1	3,661	0.03%
2022/06/22	3.2	9.04	0	0.00	8.97	3.2	3,634	0.09%
2022/06/20	6	9.07	0	0.00	9.00	6	3,693	0.16%
2022/06/17	5.1	9.15	0	0.00	9.16	5.1	3,687	0.14%
2022/06/14	10	9.32	0	0.00	9.40	10	3,770	0.27%
2022/06/13	1.1	9.41	0	0.00	9.40	1.1	3,811	0.03%
2022/06/10	2	9.65	0	0.00	9.66	2	3,851	0.05%
2022/06/09	1	9.75	1	9.74	9.75	0	3,926	0.00%
2022/06/07	0	0.00	6	9.72	9.70	-6	4,087	-0.15%
2022/06/02	0	0.00	6	9.75	9.72	-6	4,238	-0.14%
2022/06/01	1	9.80	0.2	9.80	9.79	0.8	4,333	0.02%
2022/05/31	0.1	9.69	4	9.71	9.78	-3.9	4,390	-0.09%
2022/05/30	0	0.00	4	9.68	9.71	-4	4,465	-0.09%
2022/05/26	0.7	9.46	0	0.00	9.39	0.7	4,676	0.01%
2022/05/24	1	9.49	0	0.00	9.39	1	4,972	0.02%
2022/05/23	0	0.00	1	9.53	9.51	-1	5,121	-0.02%
2022/05/19	0	0.00	1	9.36	9.41	-1	5,452	-0.02%
2022/05/17	3.1	9.45	0	0.00	9.45	3.1	5,731	0.05%
2022/05/16	1	9.45	0	0.00	9.38	1	5,964	0.02%
2022/05/13	2	9.31	0.3	9.33	9.35	1.7	6,199	0.03%
2022/05/12	5.1	9.28	0	0.00	9.22	5.1	6,332	0.08%
2022/05/11	1	9.42	1	9.43	9.43	0	6,482	0.00%
2022/05/10	2	9.39	0	0.00	9.45	2	6,699	0.03%
2022/05/09	2	9.48	3	9.45	9.45	-1	6,784	-0.01%
2022/05/06	8	9.58	2	9.60	9.62	6	6,905	0.09%
2022/05/05	0	0.00	2	9.78	9.77	-2	7,248	-0.03%
2022/05/04	0	0.00	2	9.66	9.65	-2	7,703	-0.03%
2022/05/03	5.3	9.60	2	9.62	9.63	3.3	8,481	0.04%
2022/04/29	2	9.69	0	0.00	9.68	2	9,015	0.02%
2022/04/28	4.3	9.57	0	0.00	9.56	4.3	9,752	0.04%
2022/04/27	8.7	9.47	0	0.00	9.48	8.7	10,789	0.08%
2022/04/26	13	9.66	0	0.00	9.67	13	11,325	0.11%
2022/04/25	25.3	9.70	6	9.75	9.67	19.3	13,183	0.15%
2022/04/22	7	9.91	21	9.90	9.92	-14	15,163	-0.09%
2022/04/21	22	10.01	30	9.98	10.00	-8	18,598	-0.04%

FT臺灣Smart 相關文章

FT臺灣Smart 相關影音