台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    12.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    952
  • 產業
    上市
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT臺灣Smart (00905)籌碼相關-永豐金-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-中壢 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.00412.4912.46-41,849-0.22%
2024/03/110.311.9500.0011.940.31,8570.02%
2024/03/0400.00411.6011.58-41,812-0.22%
2024/03/0100.008.211.3511.33-8.21,806-0.45%
2024/02/29111.3700.0011.3611,8360.05%
2024/02/27511.3300.0011.3351,8400.27%
2024/02/2300.00211.3311.34-22,010-0.10%
2024/02/22111.24811.2411.27-72,045-0.34%
2024/02/20111.1100.0011.1512,0520.05%
2024/02/16111.1600.0011.1012,1290.05%
2024/02/153011.133511.1511.16-52,151-0.23%
2024/01/30510.7100.0010.7252,1040.24%
2024/01/2400.00510.5810.55-52,087-0.24%
2024/01/225.210.5315.310.5310.54-10.12,100-0.48%
2024/01/1900.000.110.3810.41-0.12,0700.00%
2024/01/1500.00310.3410.32-32,051-0.15%
2024/01/11210.32410.3110.30-22,068-0.10%
2024/01/100.110.26610.2510.25-5.92,155-0.27%
2024/01/0800.002010.3210.28-202,223-0.90%
2024/01/03210.2900.0010.3022,3040.09%
2023/12/27410.46610.4510.47-22,282-0.09%
2023/12/15310.3700.0010.3232,3490.13%
2023/12/130.210.1900.0010.190.22,2780.01%
2023/12/0800.00210.1510.13-22,267-0.09%
2023/12/0700.00110.1010.09-12,249-0.04%
2023/12/01210.1500.0010.1622,1520.09%
2023/11/300.110.1300.0010.130.12,1270.00%
2023/11/2900.00110.1410.10-12,115-0.05%
2023/11/2800.000.210.1010.08-0.22,098-0.01%
2023/11/27310.0200.0010.0132,0690.14%
2023/11/22610.1200.0010.1361,9620.31%
2023/11/20210.0200.0010.0221,7980.11%
2023/11/171010.0600.0010.03101,7880.56%
2023/11/1400.00209.919.93-201,660-1.20%
2023/11/13179.9139.919.88141,6430.85%
2023/11/0300.0019.629.64-11,678-0.06%
2023/10/18189.8500.009.83181,7831.01%
2023/10/1659.9400.009.9751,7410.29%
2023/10/13110.0000.0010.0311,7410.06%
2023/10/12510.01110.0510.0641,7780.22%
2023/10/1119.9800.009.9711,7860.06%
2023/10/04139.7500.009.77132,1150.61%
2023/10/03149.9000.009.88142,1120.66%
2023/09/2669.7019.689.6852,1880.23%
2023/09/1839.9400.009.9332,3120.13%
2023/09/1400.0059.949.96-52,309-0.22%
2023/09/0819.8100.009.8012,4260.04%
2023/08/0400.0029.829.87-23,201-0.06%
2023/07/3100.00510.1910.03-53,158-0.16%
2023/07/2700.0015.210.0110.04-15.23,114-0.49%
2023/07/2500.00410.0310.03-43,079-0.13%
2023/07/20109.9700.009.97103,1400.32%
2023/07/18210.0900.0010.0323,1130.06%
2023/07/1700.00110.2310.24-13,075-0.03%
2023/07/12510.0200.0010.0352,8310.18%
2023/06/0900.0059.659.65-52,616-0.19%
2023/05/2600.0029.469.48-22,802-0.07%
2023/05/2500.00209.259.28-202,746-0.73%
2023/05/1900.00189.159.18-182,692-0.67%
2023/05/1800.00209.139.12-202,590-0.77%
2023/05/1700.0048.999.02-42,553-0.16%
2023/05/0900.00168.988.99-162,665-0.60%
2023/05/0800.00608.998.99-602,713-2.21%
2023/05/0300.001008.908.92-1003,151-3.17%
2023/04/1029.10309.109.11-284,344-0.64%
2023/03/31209.1300.009.12204,1710.48%
2023/03/2300.00209.129.12-203,964-0.50%
2023/03/2200.00209.069.07-203,911-0.51%
2023/03/17108.9300.008.94103,8160.26%
2023/03/1616.18.8400.008.8316.13,8020.42%
2023/03/149.18.8900.008.879.13,7200.24%
2023/03/10208.9700.008.94203,6270.55%
2023/03/09209.10109.099.07103,5420.28%
2023/03/0700.0059.139.11-53,486-0.14%
2023/03/0600.0029.049.08-23,434-0.06%
2023/03/0300.0059.009.00-53,366-0.15%
2023/03/0200.0058.958.96-53,300-0.15%
2023/03/01108.8700.008.95103,2550.31%
2023/02/2418.9200.008.9313,2000.03%
2023/02/23108.9700.008.96103,1680.32%
2023/02/22108.84218.838.86-113,112-0.35%
2023/02/21208.9300.008.91203,0640.65%
2023/02/1700.0018.878.90-13,052-0.03%
2023/02/1600.0018.948.93-13,032-0.03%
2023/02/1300.0038.938.92-32,909-0.10%
2023/02/0918.9600.008.9812,8410.04%
2023/02/0700.0018.858.88-12,746-0.04%
2023/02/0200.0048.998.99-42,578-0.16%
2023/02/0158.93108.848.87-52,473-0.20%
2023/01/311459.1900.009.201452,1536.73% 大買/鉅額交易
2023/01/30709.23109.119.19609496.32%
2023/01/16128.8600.008.86128041.49%
2022/12/2600.0018.408.40-1546-0.18%
2022/12/0200.0038.908.88-3665-0.45%
2022/12/0100.008.58.988.89-8.5681-1.25%
2022/10/2127.6200.007.6027740.26%
2022/10/0600.000.28.158.14-0.2834-0.02%
2022/10/0500.002.58.118.11-2.5867-0.29%
2022/09/2638.1000.008.1331,0890.28%
2022/09/2128.4600.008.4721,2000.17%
2022/09/0728.4600.008.4521,5210.13%
2022/09/0128.7000.008.7221,5810.13%
2022/08/3118.7800.008.9011,5790.06%
2022/08/3048.8000.008.8341,5960.25%
2022/08/290.28.8200.008.810.21,6060.01%
2022/08/2348.9400.008.9441,7110.23%
2022/08/1018.8100.008.8011,8960.05%
2022/08/0500.0038.908.88-31,989-0.15%
2022/08/0418.6400.008.7012,0300.05%
2022/08/0318.6700.008.6912,0680.05%
2022/08/0218.6700.008.6912,1550.05%
2022/07/2618.7100.008.7012,4030.04%
2022/07/2518.7800.008.7912,4720.04%
2022/07/1900.0028.648.64-22,842-0.07%
2022/06/230.58.8200.008.820.53,6610.01%
2022/06/2219.0500.008.9713,6340.03%
2022/06/1769.1500.009.1663,6870.16%
2022/06/1400.0019.309.40-13,770-0.03%
2022/06/0719.6800.009.7014,0870.02%
2022/05/1719.4619.459.4505,7310.00%
2022/05/1319.3000.009.3516,1990.02%
2022/05/061.59.5800.009.621.56,9050.02%
2022/05/0519.7800.009.7717,2480.01%
2022/04/29109.7200.009.68109,0150.11%
2022/04/27209.4700.009.482010,7890.19%
2022/04/25139.6700.009.671313,1830.10%
2022/04/2219.9000.009.92115,1630.01%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音