台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    32.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.42%
  • 成交量
    14,751
  • 產業
    上市 水泥類股
  • 2625人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台泥 (1101)籌碼相關-統一 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

統一 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281131.7419.831.8331.70-8.812,963-0.07%
2024/03/2720.231.6223.531.6231.70-3.312,844-0.03%
2024/03/26531.511931.4531.55-1412,765-0.11%
2024/03/257.131.131.731.2031.105.412,7230.04%
2024/03/2229.231.2420.431.3831.158.812,7020.07%
2024/03/212531.5214.931.5931.5010.112,5140.08%
2024/03/20163.730.951031.1630.90153.712,5161.23% 大買/鉅額交易
2024/03/196131.503331.6131.402812,1980.23%
2024/03/1850.231.7226.131.8331.702411,9450.20%
2024/03/151131.911231.9931.95-111,833-0.01%
2024/03/14631.81331.8532.00311,5120.03%
2024/03/1329.131.8023.631.8931.705.511,5180.05%
2024/03/121.131.81131.9532.000.111,3880.00%
2024/03/1138.131.7232.631.8231.805.511,4150.05%
2024/03/087.131.9936.531.8631.85-29.511,531-0.26%
2024/03/0731.631.8710.932.0032.0020.811,6640.18%
2024/03/0612.131.977.832.0532.004.312,0220.04%
2024/03/0513.432.0618.432.0632.00-5.113,502-0.04%
2024/03/043.432.050.132.2032.053.313,7710.02%
2024/03/017.932.052.932.2032.05514,6570.03%
2024/02/293.232.171932.1132.10-15.814,759-0.11%
2024/02/2719.331.9718.432.0731.850.914,6100.01%
2024/02/262432.2325.832.3232.15-1.814,608-0.01%
2024/02/231.132.453.232.4332.40-2.214,694-0.01%
2024/02/22632.3900.0032.55615,1030.04%
2024/02/21032.556.232.4832.50-6.215,202-0.04%
2024/02/200.232.657.732.5932.65-7.515,222-0.05%
2024/02/197.132.161832.3732.80-10.915,433-0.07%
2024/02/1631.431.8824.131.9331.907.315,7040.05%
2024/02/1542.331.9531.832.0332.0010.415,6700.07%
2024/02/051432.021632.1432.15-215,497-0.01%
2024/02/0217.532.251432.3532.253.615,4520.02%
2024/02/015.132.08632.2132.45-0.915,591-0.01%
2024/01/3127.131.9020.931.9931.906.215,6280.04%
2024/01/3033.132.1827.232.2932.005.915,5380.04%
2024/01/291532.3913.232.5532.351.815,5110.01%
2024/01/26332.630.632.7532.602.415,6320.02%
2024/01/25132.60132.6532.70015,7300.00%
2024/01/247.132.6434.932.7132.60-27.815,865-0.18%
2024/01/232732.63632.4532.702116,1530.13%
2024/01/2216.332.4027.632.4932.30-11.316,296-0.07%
2024/01/1963.231.982632.0632.4037.216,3550.23%
2024/01/1856.832.142532.3132.0531.816,3800.19%
2024/01/1740.232.272532.3932.2015.216,4590.09%
2024/01/1614.533.0519.633.1232.90-5.116,356-0.03%
2024/01/154.333.67133.9033.653.316,2770.02%
2024/01/12433.632533.6433.75-2116,716-0.13%
2024/01/1124.133.75633.7533.7018.117,6050.10%
2024/01/101833.864.634.0233.7013.418,8770.07%
2024/01/091034.202034.2134.05-1019,006-0.05%
2024/01/0811.234.491334.4434.25-1.819,126-0.01%
2024/01/0515.434.352734.2634.35-11.719,349-0.06%
2024/01/042634.21934.2034.201719,6090.09%
2024/01/03117.134.253134.4934.2086.119,7710.44% 大買/
2024/01/0246634.771334.7734.7045319,8182.29% 大買/鉅額交易
2023/12/291434.82334.7534.851119,9530.06%
2023/12/285.134.73816.434.7634.90-811.320,185-4.02% 大賣/鉅額交易
2023/12/2798.234.8184.334.7834.9013.920,1970.07%
2023/12/268734.6559.334.6034.6527.720,2370.14%
2023/12/255834.52634.5334.505220,4490.25%
2023/12/229.134.255.134.2034.30420,5780.02%
2023/12/2110.234.2440.834.2534.25-30.620,790-0.15%
2023/12/2033.234.485.234.3834.502821,1580.13%
2023/12/193.134.2929.234.2834.35-26.121,394-0.12%
2023/12/1831.334.5810.134.4534.5521.221,7300.10%
2023/12/15834.453134.4434.30-2321,955-0.10%
2023/12/142934.4824.134.3234.404.921,7720.02%
2023/12/1341.134.13134.1534.0540.121,7430.18%
2023/12/1236.134.192.634.1934.1533.521,8240.15%
2023/12/1138.334.361134.4634.4027.321,8780.12%
2023/12/0827.134.65534.6534.6022.122,1190.10%
2023/12/070.234.70534.6534.50-4.822,107-0.02%
2023/12/06934.7482.834.7434.60-73.822,145-0.33%
2023/12/0585.334.709.234.6734.9076.122,2060.34%
2023/12/04963.334.248.634.4134.05954.722,0664.33% 大買/鉅額交易
2023/12/0117.234.5912134.6034.40-103.822,225-0.47% 大賣/鉅額交易
2023/11/30123.235.032534.5734.9598.121,8920.45% 大買/
2023/11/2913.434.602034.5834.25-6.620,364-0.03%
2023/11/284934.9627.734.8634.5021.320,1380.11%
2023/11/272334.191434.2133.95919,5970.05%
2023/11/24234.0215.334.0333.75-13.319,408-0.07%
2023/11/2241.234.037034.0133.85-28.819,049-0.15%
2023/11/2111134.111133.9434.2010018,9520.53% 大買/
2023/11/208.233.6014.133.4133.60-5.918,544-0.03%
2023/11/171033.301433.2233.20-418,469-0.02%
2023/11/16132.133.0815033.1033.05-17.918,400-0.10% 大買/大賣/
2023/11/154033.085.932.9633.1534.118,2250.19%
2023/11/14732.5100.0032.50718,0890.04%
2023/11/1332.332.6740.132.8332.80-7.918,187-0.04%
2023/11/108.132.89832.8932.850.118,3740.00%
2023/11/092132.983132.8832.90-1018,388-0.05%
2023/11/084632.995.232.8432.9040.818,4050.22%
2023/11/075.332.5310.632.6032.55-5.318,432-0.03%
2023/11/067.132.82332.9532.804.118,3940.02%
2023/11/036932.7769.132.8932.90-0.118,2900.00%
2023/11/0214.232.451632.3932.35-1.918,196-0.01%
2023/11/01121.232.07133.432.1332.10-12.218,166-0.07% 大買/大賣/
2023/10/313032.2151.632.2232.25-21.618,158-0.12%
2023/10/3064.931.8948.332.0232.0016.618,0280.09%
2023/10/275331.871131.9531.854217,9170.23%
2023/10/2628.131.4836.131.5531.45-8.117,975-0.04%
2023/10/2539.131.6732.931.7231.556.217,8480.03%
2023/10/2436.131.581831.7431.5018.117,7060.10%
2023/10/237131.6952.531.7531.6518.517,5300.11%
2023/10/2027.931.5522.531.6531.755.517,7020.03%
2023/10/1951.531.9536.731.9631.9014.917,4090.09%
2023/10/18116.132.4812532.4932.45-8.916,813-0.05% 大買/大賣/
2023/10/17100.133.500.233.6133.4599.915,6590.64%
2023/10/165.333.664.633.7833.600.715,6450.00%
2023/10/136.134.023.134.0833.80315,7220.02%
2023/10/121733.544333.4133.70-2615,681-0.17%
2023/10/111333.10133.1033.101215,5480.08%
2023/10/065.232.83233.0032.803.215,5400.02%
2023/10/059.832.7758.232.7032.75-48.415,507-0.31%
2023/10/043132.93432.9732.902715,5390.17%
2023/10/03633.161533.2533.20-915,625-0.06%
2023/10/028.133.116.233.1733.101.915,7760.01%
2023/09/281.133.1000.0033.251.116,0200.01%
2023/09/2710.232.990.133.1033.0510.115,9990.06%
2023/09/26150.933.0514.533.1633.00136.515,9380.86% 大買/鉅額交易
2023/09/2526.233.188.233.4033.101815,7770.11%
2023/09/2215.433.471133.4233.504.415,4740.03%
2023/09/2166.234.001634.0433.8050.215,2530.33%
2023/09/2033.234.471734.5934.3516.215,0820.11%
2023/09/1910.234.9214.235.0134.80-3.914,902-0.03%
2023/09/1839.235.0712.335.2435.1026.914,9380.18%
2023/09/151035.211,37135.1035.10-1,36115,030-9.06% 大賣/鉅額交易
2023/09/1472.235.475.235.3535.5066.914,9620.45%
2023/09/135.235.061735.1535.30-11.814,972-0.08%
2023/09/124.434.480.134.6034.604.315,2540.03%
2023/09/114334.1233.834.2034.209.315,2660.06%
2023/09/085134.124.834.3134.1046.215,3010.30%
2023/09/077.634.40234.3534.355.515,2800.04%
2023/09/067134.6329.434.5234.4041.615,2870.27%
2023/09/0512.435.046.135.1235.006.314,9390.04%
2023/09/0430.235.032735.1835.203.214,9250.02%
2023/09/012.235.222335.3135.25-20.814,877-0.14%
2023/08/315235.0735.335.2134.9516.714,8430.11%
2023/08/3011.135.314.535.4435.306.614,6840.04%
2023/08/2920.335.30135.3035.4019.315,1300.13%
2023/08/2867.135.1771.735.1835.20-4.615,344-0.03%
2023/08/2510.435.21635.3235.104.416,1240.03%
2023/08/246.835.34923.235.2535.30-916.416,441-5.57% 大賣/鉅額交易
2023/08/238.335.397.735.5235.300.516,7260.00%
2023/08/229.235.36835.5235.401.216,9470.01%
2023/08/218.335.285.535.4135.402.817,3440.02%
2023/08/1832.735.3355.835.4635.15-23.117,523-0.13%
2023/08/1732.735.5622.635.7135.651017,4580.06%
2023/08/1612336.14565.936.0736.05-442.917,488-2.53% 大買/大賣/鉅額交易
2023/08/155.536.73336.6736.702.517,4730.01%
2023/08/14691.536.9039.937.1636.85651.517,5823.71% 大買/鉅額交易
2023/08/111637.52137.4037.401517,6370.09%
2023/08/1029.236.9535.537.0336.85-6.317,644-0.04%
2023/08/093237.101.637.3037.1530.417,9720.17%
2023/08/0826.137.2013737.3237.10-110.918,250-0.61% 大賣/鉅額交易
2023/08/0719.337.597.137.4837.6512.218,3840.07%
2023/08/0410.137.3310.837.3937.35-0.718,4380.00%
2023/08/0213137.2312837.2237.20318,8460.02% 大買/大賣/
2023/08/0112037.40837.4437.5511219,0150.59% 大買/鉅額交易
2023/07/3174.337.3015.337.3537.305919,1250.31%
2023/07/281037.214.637.3537.355.419,1750.03%
2023/07/2700.00137.3537.35-119,620-0.01%
2023/07/26537.2831.837.2837.25-26.820,584-0.13%
2023/07/25110.337.4526.537.0537.4083.820,7980.40% 大買/
2023/07/2427.136.73636.7536.5021.220,8740.10%
2023/07/2166.136.213036.4736.1036.121,1800.17%
2023/07/209.336.59636.6236.553.321,6670.02%
2023/07/19162.436.74550.436.6436.60-388.122,718-1.71% 大買/大賣/鉅額交易
2023/07/1854.436.67373.236.5537.10-318.723,504-1.36% 大賣/鉅額交易
2023/07/1760.236.771,153.536.7536.75-1,093.323,411-4.67% 大賣/鉅額交易
2023/07/14236.95137.0037.00123,3480.00%
2023/07/133636.8026.936.9936.809.123,3660.04%
2023/07/12117.236.55180.136.5636.60-62.923,564-0.27% 大買/大賣/
2023/07/1136.736.7367.236.8536.55-30.623,517-0.13%
2023/07/1068.536.8826037.0736.85-191.623,394-0.82% 大賣/鉅額交易
2023/07/0731.237.251637.2137.3015.223,2640.07%
2023/07/06140.537.3649.737.4537.2590.823,3930.39% 大買/
2023/07/05329.337.8616.938.0137.80312.423,0911.35% 大買/鉅額交易
2023/07/04253.938.07838.0938.05245.922,9131.07% 大買/鉅額交易
2023/07/03261.138.24538.2238.25256.122,8641.12% 大買/鉅額交易
2023/06/3059.238.103238.1138.0527.222,9070.12%
2023/06/2931.138.149538.0838.05-63.922,932-0.28%
2023/06/2836.238.117.538.2338.0528.722,9800.13%
2023/06/2711.138.5210.238.6538.450.923,1140.00%
2023/06/266.338.723.238.7038.80323,3710.01%
2023/06/215.138.481538.4238.70-9.923,378-0.04%
2023/06/2020.738.541238.5238.558.723,3750.04%
2023/06/1931.238.7139538.7038.70-363.823,493-1.55% 大賣/鉅額交易
2023/06/1662.139.03185.638.8838.70-123.523,472-0.53% 大賣/鉅額交易
2023/06/154.138.271438.3038.35-1023,007-0.04%
2023/06/141438.24738.3038.35723,3300.03%
2023/06/1311.538.212.138.2838.259.423,4660.04%
2023/06/12143.138.3538.938.4038.25104.223,4910.44% 大買/鉅額交易
2023/06/091938.422338.4438.45-423,511-0.02%
2023/06/0813.138.5210.438.5838.502.723,6760.01%
2023/06/0724.138.8017.138.8038.806.923,8510.03%
2023/06/0621.138.90135.138.8438.80-114.124,048-0.47% 大賣/鉅額交易
2023/06/05131.138.98207.138.9238.85-7624,210-0.31% 大買/大賣/
2023/06/029938.3867.838.3638.5531.224,0230.13%
2023/06/0137.237.8318.537.8237.7518.723,5980.08%
2023/05/312138.067.438.1237.9013.723,5040.06%
2023/05/30305.638.041438.2538.30291.622,8871.27% 大買/鉅額交易
2023/05/292.537.931537.8238.15-12.523,178-0.05%
2023/05/264.237.76379.937.7438.00-375.623,692-1.59% 大賣/鉅額交易
2023/05/2525.237.631737.7638.058.224,1330.03%
2023/05/2418.137.7224.337.6737.85-6.223,953-0.03%
2023/05/233438.05938.1437.902523,7510.11%
2023/05/2216238.253038.2338.2513223,6490.56% 大買/鉅額交易
2023/05/1921637.7913.137.8537.85202.923,5560.86% 大買/鉅額交易
2023/05/1817.337.8611537.8137.85-97.723,437-0.42% 大賣/
2023/05/176537.88123.837.9537.90-58.823,453-0.25% 大賣/
2023/05/1650.137.68199.837.6937.75-149.623,506-0.64% 大賣/鉅額交易
2023/05/15212.637.3668.137.3937.35144.523,5060.61% 大買/鉅額交易
2023/05/1221.138.26242.638.0037.80-221.523,276-0.95% 大賣/鉅額交易
2023/05/1121.138.26242.638.0038.20-221.523,037-0.96% 大賣/鉅額交易
2023/05/101238.687638.6938.85-6422,849-0.28%
2023/05/09348.538.8429338.8438.6555.522,7950.24% 大買/大賣/
2023/05/0883.339.581,058.439.5839.60-97522,479-4.34% 大賣/鉅額交易
2023/05/0585.239.31135.639.5939.30-50.422,322-0.23% 大賣/
2023/05/0446439.563.539.5139.45460.522,3052.06% 大買/鉅額交易
2023/05/0314439.79688.439.7239.50-544.422,236-2.45% 大買/大賣/鉅額交易
2023/05/0297539.83203.139.8839.90771.922,0483.50% 大買/大賣/鉅額交易
2023/04/2825738.79229.538.7538.7027.521,5380.13% 大買/大賣/
2023/04/2783.138.9284.438.8538.65-1.321,481-0.01%
2023/04/264838.9031838.8939.10-27021,572-1.25% 大賣/鉅額交易
2023/04/25918.738.83688.839.0238.50229.921,6931.06% 大買/大賣/鉅額交易
2023/04/241,082.839.40366.739.3039.55716.121,2653.37% 大買/大賣/鉅額交易
2023/04/21799.238.6959.638.3638.30739.620,2413.65% 大買/鉅額交易
2023/04/201537.32437.2837.201119,3580.06%
2023/04/196.237.29637.4537.100.219,4090.00%
2023/04/1888.737.6810.137.7537.4578.619,4250.40%
2023/04/1736438.127.237.9537.95356.819,6561.82% 大買/鉅額交易
2023/04/1416.137.478.737.4537.557.519,3730.04%
2023/04/1314.237.501637.5037.55-1.819,387-0.01%
2023/04/1245.337.4820.637.5037.4524.719,3330.13%
2023/04/1112137.4737.337.2537.4583.719,2620.43% 大買/
2023/04/10636.43436.5436.60219,0420.01%
2023/04/0747.136.411.736.5536.4045.419,0600.24%
2023/04/06211.336.355136.4036.45160.319,1600.84% 大買/鉅額交易
2023/03/3121136.4059236.3336.40-38119,407-1.96% 大買/大賣/鉅額交易
2023/03/3019.436.1315.436.2936.20420,4150.02%
2023/03/295736.2840.536.2636.3516.521,3280.08%
2023/03/2839.536.3026.636.3936.2012.922,2300.06%
2023/03/2727.236.73336.9536.6524.223,0970.10%
2023/03/24037.6522.237.5937.60-22.223,872-0.09%
2023/03/2377.137.33237.4037.3575.123,8750.31%
2023/03/22937.2200.0037.20923,9570.04%
2023/03/2110.237.031137.0937.05-0.824,0270.00%
2023/03/206436.836536.9036.90-124,0420.00%
2023/03/1755.536.4635.436.4336.4020.124,1990.08%
2023/03/1612736.61119.236.4036.357.823,9080.03% 大買/大賣/
2023/03/1568.337.158837.1237.10-19.723,942-0.08%
2023/03/14138.636.5714136.7536.75-2.424,037-0.01% 大買/大賣/
2023/03/1390.136.37100.836.6936.75-10.724,266-0.04%
2023/03/10167.636.71466.636.6936.70-29924,281-1.23% 大買/大賣/鉅額交易
2023/03/0961.137.3434.137.2837.202724,5060.11%
2023/03/0841.137.637237.7337.75-30.924,873-0.12%
2023/03/077.137.9950.137.9537.95-4324,885-0.17%
2023/03/0611.337.991.438.0737.959.925,2160.04%
2023/03/0311.437.757.537.8137.753.925,4870.02%
2023/03/0265.237.5614037.7537.90-74.925,669-0.29% 大賣/
2023/03/0117138.0926838.1537.80-9725,706-0.38% 大買/大賣/
2023/02/2439339.1520.539.3439.15372.625,3381.47% 大買/鉅額交易
2023/02/23737.339.52166.539.3939.50570.824,8162.30% 大買/大賣/鉅額交易
2023/02/2243.137.951,447.537.9938.05-1,404.425,159-5.58% 大賣/鉅額交易
2023/02/21638.27238.3538.35426,0580.02%
2023/02/203.437.96291.338.0538.25-287.926,714-1.08% 大賣/鉅額交易
2023/02/174.137.6911.537.9238.00-7.327,226-0.03%
2023/02/1616937.5418337.5137.50-1427,958-0.05% 大買/大賣/
2023/02/15200.137.7450.237.5537.55149.928,0510.53% 大買/鉅額交易
2023/02/14310.537.571,145.537.4637.25-83527,991-2.98% 大買/大賣/鉅額交易
2023/02/13347.136.9819537.0037.00152.127,9570.54% 大買/大賣/鉅額交易
2023/02/1016836.66206.436.8736.85-38.428,096-0.14% 大買/大賣/
2023/02/09112.336.6411436.6136.60-1.728,114-0.01% 大買/大賣/
2023/02/0859.136.6488.236.7236.75-29.128,188-0.10%
2023/02/07128.136.56235.936.6036.65-107.828,269-0.38% 大買/大賣/鉅額交易
2023/02/065336.1952.136.2336.15128,2520.00%
2023/02/0353.236.4353.336.4936.45-0.128,1420.00%
2023/02/02142.236.71132.536.8036.809.728,1650.03% 大買/大賣/
2023/02/0118436.6111036.7336.757428,1930.26% 大買/大賣/
2023/01/3128.436.6259.636.5636.25-31.228,263-0.11%
2023/01/309.136.7658.736.7936.95-49.628,195-0.18%
2023/01/1717.636.11896.936.0336.00-879.328,181-3.12% 大賣/鉅額交易
2023/01/16428.136.4510536.4536.50323.128,1751.15% 大買/大賣/鉅額交易
2023/01/13435.636.2334.935.9536.15400.727,8551.44% 大買/鉅額交易
2023/01/121135.32242.635.2435.40-231.627,913-0.83% 大賣/鉅額交易
2023/01/1158634.707434.6934.7051228,1191.82% 大買/鉅額交易
2023/01/101.234.48234.6034.60-0.828,4260.00%
2023/01/0933.134.55334.4534.6030.128,9430.10%
2023/01/06534.22134.4534.25429,2130.01%
2023/01/05820.934.485534.3234.45765.929,6702.58% 大買/鉅額交易
2023/01/044633.57633.5533.504029,4980.14%
2023/01/03283.833.43123.133.5533.50160.729,7140.54% 大買/大賣/鉅額交易
2022/12/301733.782033.6933.65-329,735-0.01%
2022/12/2912133.9114533.7233.70-2429,889-0.08% 大買/大賣/
2022/12/2828634.2356.234.2834.30229.830,1400.76% 大買/鉅額交易
2022/12/27134.45634.4034.30-530,373-0.02%
2022/12/260.134.371734.2634.40-16.930,533-0.06%
2022/12/2316.334.182534.0734.05-8.731,062-0.03%
2022/12/2245.134.409534.4934.45-49.931,982-0.16%
2022/12/21190.533.8829733.9334.05-106.531,325-0.34% 大買/大賣/鉅額交易
2022/12/20134.133.7215133.7233.70-16.930,705-0.05% 大買/大賣/
2022/12/19216.633.9839,70833.8433.85-39,491.430,251-130.55% 大買/大賣/鉅額交易
2022/12/16451.233.93325.534.3534.60125.729,4280.43% 大買/大賣/鉅額交易
2022/12/1500.002033.5333.55-2028,860-0.07%
2022/12/141033.564533.5233.50-3529,170-0.12%
2022/12/138133.8110933.7433.70-2829,231-0.10% 大賣/
2022/12/1220.333.654133.7733.85-20.729,198-0.07%
2022/12/09633.5522.133.5933.70-16.129,684-0.05%
2022/12/0875.333.226333.2033.2012.329,6750.04%
2022/12/07160.133.25156.133.3633.35429,6770.01% 大買/大賣/
2022/12/0620.133.4419.133.4333.301.129,6980.00%
2022/12/0541.133.673033.3733.7011.129,5620.04%
2022/12/0215.233.706433.7333.65-48.829,249-0.17%
2022/12/0146434.0029033.9734.0517429,1930.60% 大買/大賣/鉅額交易
2022/11/306.233.681.133.7633.905.129,0030.02%
2022/11/291133.53833.4533.55328,6190.01%
2022/11/286.132.9500.0033.006.128,6400.02%
2022/11/25733.49594.233.3433.55-587.228,428-2.07% 大賣/鉅額交易
2022/11/24932.8216232.8133.20-15328,273-0.54% 大賣/鉅額交易
2022/11/236.232.73332.8232.703.228,0550.01%
2022/11/222032.602532.6132.65-527,954-0.02%
2022/11/2124.232.8814.433.1832.859.827,7300.04%
2022/11/18207.433.3618733.6733.3020.427,4980.07% 大買/大賣/
2022/11/1762.234.144034.0534.2522.226,5420.08%
2022/11/1630.433.21133.1032.9029.425,5560.12%
2022/11/15969.133.60151.333.8533.85817.824,9503.28% 大買/大賣/鉅額交易
2022/11/1415.134.16467.233.8534.15-452.124,375-1.85% 大賣/鉅額交易
2022/11/1110.232.1713.532.1232.15-3.323,576-0.01%
2022/11/102.231.923231.9531.70-29.823,483-0.13%
2022/11/092431.914931.9131.90-2523,444-0.11%
2022/11/081,20631.6342.931.6131.651,163.223,2825.00% 大買/鉅額交易
2022/11/071730.6832930.9331.00-31223,106-1.35% 大賣/鉅額交易
2022/11/0484.130.4400.0030.4584.123,1910.36%
2022/11/031230.26630.3530.30623,1440.03%
2022/11/02143.130.80330.7830.75140.123,1050.61% 大買/鉅額交易
2022/11/0100.00330.7330.65-323,119-0.01%
2022/10/312130.34630.8930.251523,1080.07%
2022/10/2819.130.775.230.8430.501423,1190.06%
2022/10/27730.921430.9630.85-723,111-0.03%
2022/10/261030.24430.3130.30623,1190.03%
2022/10/2526.329.970.330.0529.902623,0770.11%
2022/10/2435.130.871531.0630.6020.122,6820.09%
2022/10/211.230.78131.0531.000.222,5620.00%
2022/10/20529.430.771931.1530.90510.422,5182.27% 大買/鉅額交易
2022/10/19198.231.712331.6931.60175.222,0120.80% 大買/鉅額交易
2022/10/18238.631.309531.3431.45143.621,6080.66% 大買/鉅額交易
2022/10/17192.231.5500.0031.70192.221,5930.89% 大買/鉅額交易
2022/10/147.232.64132.6532.406.221,6330.03%
2022/10/1314.133.1580233.6532.65-78821,544-3.66% 大賣/鉅額交易
2022/10/122533.80533.7833.752021,2870.09%
2022/10/111.433.841033.8533.80-8.621,345-0.04%
2022/10/075234.2400.0034.255221,2910.24%
2022/10/062.134.372.134.3034.30021,2660.00%
2022/10/0522.134.244.534.2934.1517.621,2770.08%
2022/10/0458.233.7600.0033.8558.221,0250.28%
2022/10/034.933.70133.7033.653.920,7730.02%
2022/09/3031.333.832133.7833.8010.320,6580.05%
2022/09/29105.334.109034.2434.1515.320,1440.08% 大買/
2022/09/2850.335.2461735.1334.90-566.619,056-2.97% 大賣/鉅額交易
2022/09/2720.535.774135.8635.80-20.518,789-0.11%
2022/09/2657.235.9922736.1135.85-169.818,599-0.91% 大賣/鉅額交易
2022/09/2344.237.10337.0037.0041.218,3810.22%
2022/09/2251.637.38137.5037.5550.618,2500.28%
2022/09/2144.238.07438.3038.1040.217,8800.22%
2022/09/2072.138.6195038.6438.55-877.917,513-5.01% 大賣/鉅額交易
2022/09/19108.538.821038.9038.8098.517,3970.57% 大買/
2022/09/16129.738.7400.0038.60129.717,3320.75% 大買/鉅額交易
2022/09/1573.139.5500.0039.5573.116,9390.43%
2022/09/14117.139.70439.5039.65113.116,8750.67% 大買/鉅額交易
2022/09/1326.439.8911639.7839.90-89.616,925-0.53% 大賣/
2022/09/129.239.87103.839.8039.80-94.616,977-0.56% 大賣/
2022/09/085.139.80739.7039.85-1.917,321-0.01%
2022/09/0710739.653.439.6439.70103.617,4620.59% 大買/鉅額交易
2022/09/060.339.75139.7539.85-0.717,5010.00%
2022/09/050.238.98338.9239.10-2.817,483-0.02%
2022/09/0210.138.67738.8138.503.117,5700.02%
2022/09/0119.838.8819738.8838.90-177.217,325-1.02% 大賣/鉅額交易
2022/08/31239.350.439.3539.301.617,1580.01%
2022/08/30136.439.276239.2439.2574.417,0480.44% 大買/
2022/08/294.139.3528739.0739.35-282.917,169-1.65% 大賣/鉅額交易
2022/08/2611.439.51839.6539.653.417,1830.02%
2022/08/2510.539.298.539.5239.55217,2630.01%
2022/08/240.239.26467.539.1839.25-467.317,398-2.69% 大賣/鉅額交易
2022/08/233939.23439.2639.353517,8160.20%
2022/08/229.539.3924039.0739.65-230.517,936-1.29% 大賣/鉅額交易
2022/08/1927.539.4428139.4339.45-253.518,065-1.40% 大賣/鉅額交易
2022/08/1829.339.63239.6839.8027.318,1530.15%
2022/08/1713.439.484739.4940.00-33.718,215-0.18%
2022/08/164739.3042739.2739.35-38018,244-2.08% 大賣/鉅額交易
2022/08/159539.2611.139.3039.3083.918,3140.46%
2022/08/1217.239.2224139.1139.30-223.918,719-1.20% 大賣/鉅額交易
2022/08/11174.239.091038.9939.35164.218,8460.87% 大買/鉅額交易
2022/08/1015.138.61545.138.4938.75-53018,945-2.80% 大賣/鉅額交易
2022/08/09393.238.5283538.3138.75-441.819,108-2.31% 大買/大賣/鉅額交易
2022/08/0824.238.540.338.6538.7023.919,2580.12%
2022/08/0519.138.8830238.9038.85-282.919,436-1.46% 大賣/鉅額交易
2022/08/0429.438.8815738.8938.75-127.619,943-0.64% 大賣/鉅額交易
2022/08/03370.539.0100.0039.10370.520,1861.84% 大買/鉅額交易
2022/08/02987.239.1010.139.1039.15977.120,2454.83% 大買/鉅額交易
2022/08/01739.161639.3939.50-920,243-0.04%
2022/07/292538.54238.5538.752320,2050.11%
2022/07/28859.138.181038.0138.20849.120,1344.22% 大買/鉅額交易
2022/07/272637.85237.8037.852420,0750.12%
2022/07/2661.137.8052637.8437.80-464.920,246-2.30% 大賣/鉅額交易
2022/07/25252.737.85613.337.8337.85-360.620,320-1.77% 大買/大賣/鉅額交易
2022/07/2222.237.901,13537.7437.70-1,112.820,389-5.46% 大賣/鉅額交易
2022/07/2126.737.981,20637.9738.05-1,179.320,196-5.84% 大賣/鉅額交易
2022/07/2070841.6310741.6641.6060119,6563.06% 大買/大賣/鉅額交易
2022/07/191,75341.44241.2541.651,75119,5108.97% 大買/鉅額交易
2022/07/1852140.402240.1440.7049919,2672.59% 大買/鉅額交易
2022/07/15846.841.222640.5040.50820.719,1694.28% 大買/鉅額交易
2022/07/1423241.78141.7541.7023119,1071.21% 大買/鉅額交易
2022/07/1359341.74341.9041.8059019,2303.07% 大買/鉅額交易
2022/07/121,14840.93141.1041.001,14719,3375.93% 大買/鉅額交易
2022/07/111,66740.911040.9541.101,65719,4848.50% 大買/鉅額交易
2022/07/081,152.140.7000.0040.801,152.119,5735.89% 大買/鉅額交易
2022/07/0719240.42140.7540.9019119,6740.97% 大買/鉅額交易
2022/07/06640.0900.0040.00620,0550.03%
2022/07/05740.51840.4340.75-119,967-0.01%
2022/07/0410.139.9850039.9840.00-489.919,809-2.47% 大賣/鉅額交易
2022/07/01512.440.3513140.6640.35381.419,6811.94% 大買/大賣/鉅額交易
2022/06/306639.474239.5539.502419,4210.12%
2022/06/2915.239.57039.7539.5515.219,2270.08%
2022/06/28639.70239.6539.60419,2180.02%
2022/06/271439.900.140.0039.8013.919,2030.07%
2022/06/241439.5500.0039.501419,0700.07%
2022/06/23839.25139.8039.00718,9630.04%
2022/06/2216.439.7700.0039.5016.418,8090.09%
2022/06/212039.43139.0039.451918,7750.10%
2022/06/2015.339.1129639.0138.85-280.718,695-1.50% 大賣/鉅額交易
2022/06/1747.239.631239.7139.6035.218,4400.19%
2022/06/161640.16240.1540.001418,2790.08%
2022/06/157.140.1426440.1240.05-256.918,452-1.39% 大賣/鉅額交易
2022/06/1445.540.13740.1340.1038.518,3630.21%
2022/06/1323.340.7900.0040.8023.318,1220.13%
2022/06/101.341.4218.241.4141.40-16.917,840-0.09%
2022/06/090.241.691641.5541.55-15.817,831-0.09%
2022/06/088.441.72141.7041.757.417,7850.04%
2022/06/0717.141.4600.0041.3517.117,7360.10%
2022/06/062341.61141.7041.552217,5020.13%
2022/06/026.341.7114641.7241.70-139.717,511-0.80% 大賣/鉅額交易
2022/06/0171.442.1700.0042.1071.417,5340.41%
2022/05/31842.79110.742.6042.60-102.717,391-0.59% 大賣/鉅額交易
2022/05/309042.93442.9042.808616,9180.51%
2022/05/272442.15542.2342.201916,6960.11%
2022/05/26842.06142.2041.70716,5960.04%
2022/05/25241.6500.0041.65216,5380.01%
2022/05/24201.441.2010041.2441.20101.416,4620.62% 大買/鉅額交易
2022/05/232.141.3313141.3441.20-128.916,294-0.79% 大賣/鉅額交易
2022/05/2013341.16841.3041.1512516,1860.77% 大買/鉅額交易
2022/05/19141.1594241.1041.10-94115,717-5.99% 大賣/鉅額交易
2022/05/182941.181,49241.3541.60-1,46315,532-9.42% 大賣/鉅額交易
2022/05/1746241.501,17741.4641.50-71515,250-4.69% 大買/大賣/鉅額交易
2022/05/161141.3400.0041.251115,0190.07%
2022/05/131941.45102.541.2641.60-83.514,715-0.57% 大賣/
2022/05/1222.841.322,002.541.4440.80-1,979.714,482-13.67% 大賣/鉅額交易
2022/05/11175.442.702,59142.6942.65-2,415.613,898-17.38% 大買/大賣/鉅額交易
2022/05/10406.343.8384943.9043.85-442.713,469-3.29% 大買/大賣/鉅額交易
2022/05/09541.444.3557444.4044.25-32.613,279-0.25% 大買/大賣/
2022/05/06862.545.151545.1345.10847.513,1136.46% 大買/鉅額交易
2022/05/05349.545.652445.6445.60325.513,1522.47% 大買/鉅額交易
2022/05/044.545.34145.2545.503.513,1270.03%
2022/05/0348.545.3100.0045.3548.513,2280.37%
2022/04/299.246.12746.1045.902.212,9420.02%
2022/04/28207.145.941,11145.7046.10-90412,785-7.07% 大買/大賣/鉅額交易
2022/04/2735.345.792645.8545.809.312,5800.07%
2022/04/266146.1900.0046.206112,3120.50%
2022/04/2535.346.1229.246.1846.106.112,2410.05%
2022/04/2225.446.582246.6046.553.412,0990.03%
2022/04/2137.346.641,000.546.8046.80-963.212,074-7.98% 大賣/鉅額交易
2022/04/2048.346.471646.5646.6032.212,0630.27%
2022/04/1978.546.429546.4946.35-16.511,970-0.14%
2022/04/1895.946.5300.0046.5095.911,8430.81%
2022/04/15635.847.148947.1247.10546.811,6284.70% 大買/鉅額交易
2022/04/142,24947.771048.2047.702,23911,44219.57% 大買/鉅額交易
2022/04/13103.148.2481.148.0048.002211,3480.19% 大買/
2022/04/12597.348.2713248.0848.00465.311,1754.16% 大買/大賣/鉅額交易
2022/04/1111.249.412449.6949.45-12.810,764-0.12%
2022/04/0812149.651249.7049.8010910,8371.01% 大買/鉅額交易
2022/04/0739.249.782149.8149.5518.210,8060.17%
2022/04/0629.549.8116.150.1850.2013.510,7090.13%
2022/04/019.249.8300.0049.759.210,6570.09%
2022/03/3148.150.193.150.1049.9045.110,5880.43%
2022/03/3016.149.8512.149.8349.853.910,4360.04%
2022/03/2933749.72249.9049.8033510,4323.21% 大買/鉅額交易
2022/03/2876649.50649.2049.7076010,3897.31% 大買/鉅額交易
2022/03/253.149.65470.149.6749.70-46710,342-4.52% 大賣/鉅額交易
2022/03/2413.249.884149.8949.95-27.810,385-0.27%
2022/03/23649.5872949.5649.65-72310,460-6.91% 大賣/鉅額交易
2022/03/224049.443.449.4649.7036.610,3770.35%
2022/03/2148349.67749.7049.7547610,3804.59% 大買/鉅額交易
2022/03/18431.348.672248.6248.95409.310,1354.04% 大買/鉅額交易
2022/03/1768.148.01848.0348.0060.19,7450.62%
2022/03/163247.844.247.7547.8527.89,6300.29%
2022/03/15218.247.782347.5247.95195.29,5972.03% 大買/鉅額交易
2022/03/141547.5570147.5947.55-6869,592-7.15% 大賣/鉅額交易
2022/03/113.147.4531247.4047.45-308.99,676-3.19% 大賣/鉅額交易
2022/03/101.147.411,47647.3847.60-1,474.99,818-15.02% 大賣/鉅額交易
2022/03/09142.147.276.147.1447.251369,9011.37% 大買/鉅額交易
2022/03/08315.147.0285.546.9546.95229.610,0512.28% 大買/鉅額交易
2022/03/07234.347.1049.147.0847.10185.210,0591.84% 大買/鉅額交易
2022/03/04684.747.7300.0047.65684.710,3406.62% 大買/鉅額交易
2022/03/0352747.96748.0248.0552010,4654.97% 大買/鉅額交易
2022/03/0238047.74747.8648.0037310,7523.47% 大買/鉅額交易
2022/03/0117947.772047.8047.8015910,8621.46% 大買/鉅額交易
2022/02/25743.147.085.947.3747.35737.210,9556.73% 大買/鉅額交易
2022/02/2431547.33247.2347.3031310,8842.88% 大買/鉅額交易
2022/02/2318047.62647.7047.6517410,8721.60% 大買/鉅額交易
2022/02/224847.299647.1747.70-4810,974-0.44%
2022/02/2112347.495.747.5247.60117.310,9771.07% 大買/鉅額交易
2022/02/1849847.41247.5047.4549611,0564.49% 大買/鉅額交易
2022/02/1755547.452,00447.3647.45-1,44911,143-13.00% 大買/大賣/鉅額交易
2022/02/1611247.0800.0047.0011211,1991.00% 大買/鉅額交易
2022/02/151647.0513.746.9847.002.311,2550.02%
2022/02/141.347.0500.0047.151.311,3410.01%
2022/02/112447.391247.2047.551211,3370.11%
2022/02/1011547.14447.1547.5511111,3610.98% 大買/鉅額交易
2022/02/091047.162147.2447.30-1111,433-0.10%
2022/02/081547.052047.0646.95-511,535-0.04%
2022/02/074.246.322446.6747.10-19.811,491-0.17%
2022/01/26346.70746.7646.85-411,314-0.04%
2022/01/2544.346.70104.546.6746.80-60.211,349-0.53% 大賣/
2022/01/24447.164.147.1147.15-0.111,2220.00%
2022/01/2117.147.25647.2347.4011.111,3390.10%
2022/01/2010.147.53647.5747.504.111,2910.04%
2022/01/1912.647.553647.5547.60-23.411,341-0.21%
2022/01/181347.5400.0047.751311,4900.11%
2022/01/1743.147.4500.0047.6043.111,5980.37%
2022/01/142.247.5200.0047.602.211,6050.02%
2022/01/1348047.591047.6447.9547011,8263.97% 大買/鉅額交易
2022/01/129847.253.447.3847.5094.612,0700.78%
2022/01/1112247.20147.1547.5012112,3100.98% 大買/鉅額交易
2022/01/1089.547.1367147.0647.30-581.512,274-4.74% 大賣/鉅額交易
2022/01/0710047.25247.5547.459812,2370.80%
2022/01/065.347.591847.5247.60-12.712,219-0.10%
2022/01/055.747.161,00347.1247.15-997.312,240-8.15% 大賣/鉅額交易
2022/01/04447.100.147.5047.303.912,2990.03%
2022/01/032147.53147.9547.452012,1960.16%
2021/12/30248.0021748.0848.00-21512,155-1.77% 大賣/鉅額交易
2021/12/29236.948.1400.0048.15236.912,2701.93% 大買/鉅額交易
2021/12/2812948.0822.348.0448.15106.712,3500.86% 大買/鉅額交易
2021/12/27999.347.99548.0048.10994.312,4487.99% 大買/鉅額交易
2021/12/249347.85147.9047.909212,6920.73%
2021/12/231747.547.347.6647.709.812,8530.08%
2021/12/2200.00347.2747.40-312,914-0.02%
2021/12/21247.239.147.2547.25-7.113,062-0.05%
2021/12/20047.4540.247.1747.40-40.213,199-0.30%
2021/12/177247.481447.4347.455813,2360.44%
2021/12/164447.0000.0046.904413,1610.33%
2021/12/1547447.142847.0946.9544613,3983.33% 大買/鉅額交易
2021/12/14447.031547.0847.00-1113,527-0.08%
2021/12/137147.19347.1847.106813,7620.49%
2021/12/10147.45847.4047.30-714,011-0.05%
2021/12/091247.4111.947.4247.400.114,7180.00%
2021/12/08147.55547.7047.70-415,007-0.03%
2021/12/07647.121047.4547.55-415,100-0.03%
2021/12/061.146.70447.0847.30-2.915,059-0.02%
2021/12/03546.6018946.7146.40-18415,012-1.23% 大賣/鉅額交易
2021/12/026.646.551,53546.3746.30-1,528.414,910-10.25% 大賣/鉅額交易
2021/12/011346.2756246.4846.60-54914,885-3.69% 大賣/鉅額交易
2021/11/304.346.22547.0546.00-0.714,816-0.01%
2021/11/29110.646.31246.1546.50108.614,3860.75% 大買/鉅額交易
2021/11/2617.546.60241.946.5046.50-224.314,324-1.57% 大賣/鉅額交易
2021/11/254.347.1427447.1647.15-269.714,217-1.90% 大賣/鉅額交易
2021/11/2422.347.412647.3947.45-3.714,124-0.03%
2021/11/234.147.7922947.8147.80-224.913,953-1.61% 大賣/鉅額交易
2021/11/228.147.938.147.9047.90013,9990.00%
2021/11/1925.148.1310048.0548.30-74.913,936-0.54%
2021/11/18148.3040748.2948.30-40613,882-2.92% 大賣/鉅額交易
2021/11/171.148.3739748.3848.55-395.913,875-2.85% 大賣/鉅額交易
2021/11/16948.59303.648.5148.65-294.613,977-2.11% 大賣/鉅額交易
2021/11/151348.521,17748.3948.60-1,16414,174-8.21% 大賣/鉅額交易
2021/11/1232548.6851.148.6848.70273.914,3581.91% 大買/鉅額交易
2021/11/11685.148.81157.448.7148.80527.714,5783.62% 大買/大賣/鉅額交易
2021/11/105.248.5665148.5748.70-645.814,843-4.35% 大賣/鉅額交易
2021/11/09748.569348.6748.80-8615,088-0.57%
2021/11/081048.8226448.5348.95-25416,197-1.57% 大賣/鉅額交易
2021/11/053.147.900.348.1048.152.816,9890.02%
2021/11/0400.00248.2048.10-217,324-0.01%
2021/11/03348.1242548.1548.15-42217,764-2.38% 大賣/鉅額交易
2021/11/0276.648.583848.2448.1538.618,1970.21%
2021/11/011.148.1751.148.1548.25-5018,674-0.27%
2021/10/2916.148.31404.948.3348.25-388.918,923-2.05% 大賣/鉅額交易
2021/10/281148.563.548.6148.507.519,4720.04%
2021/10/272648.310.248.4548.3525.919,5940.13%
2021/10/2613.648.74248.6548.4511.619,6460.06%
2021/10/251048.2165148.1948.25-64119,726-3.25% 大賣/鉅額交易
2021/10/222548.79148.8048.802420,0890.12%
2021/10/2137.448.584,43448.5048.75-4,396.620,240-21.72% 大賣/鉅額交易
2021/10/2021.448.241,19648.2548.35-1,174.620,272-5.79% 大賣/鉅額交易
2021/10/1962.649.132149.0549.1041.620,3690.20%
2021/10/182.249.93350.0849.80-0.920,2230.00%
2021/10/151549.961449.9550.10120,4860.00%
2021/10/143850.3934750.0549.90-30920,492-1.51% 大賣/鉅額交易
2021/10/13150.20750.7450.50-620,515-0.03%
2021/10/121.150.3015450.1050.20-152.920,491-0.75% 大賣/鉅額交易
2021/10/08250.4000.0050.40220,4670.01%
2021/10/07450.4042650.2350.40-42220,717-2.04% 大賣/鉅額交易
2021/10/06249.85250.1049.90020,9400.00%
2021/10/051150.024250.0550.30-3121,193-0.15%
2021/10/04302.350.141050.1750.00292.321,6541.35% 大買/鉅額交易
2021/10/015.250.17353.650.0250.20-348.422,316-1.56% 大賣/鉅額交易
2021/09/30371.151.06150.6051.00370.122,3801.65% 大買/鉅額交易
2021/09/292.250.70150.6050.601.122,5190.01%
2021/09/2826551.27551.0251.0026022,7131.14% 大買/鉅額交易
2021/09/278.150.901250.8351.10-3.922,761-0.02%
2021/09/242,53351.38651.4851.302,52722,88111.04% 大買/鉅額交易
2021/09/23740.151.08651.1751.20734.122,8863.21% 大買/鉅額交易
2021/09/2247550.231050.2650.7046522,8382.04% 大買/鉅額交易
2021/09/1736151.2333250.7550.702922,7420.13% 大買/大賣/
2021/09/1612151.45314.151.5051.70-193.122,693-0.85% 大買/大賣/鉅額交易
2021/09/15920.151.2050351.0751.20417.122,5261.85% 大買/大賣/鉅額交易
2021/09/141,146.151.293151.3551.401,115.122,4214.97% 大買/鉅額交易
2021/09/131,01150.091,845.249.7150.10-834.221,802-3.83% 大買/大賣/鉅額交易
2021/09/10548.80999.548.7449.00-994.521,700-4.58% 大賣/鉅額交易
2021/09/09348.1010147.9248.20-9821,833-0.45% 大賣/
2021/09/08348.251448.5648.55-1121,908-0.05%
2021/09/071348.721248.8848.75121,9920.00%
2021/09/06248.973148.9148.80-2922,010-0.13%
2021/09/0300.0098948.2148.50-98921,935-4.51% 大賣/鉅額交易
2021/09/0210747.9335747.9547.90-25021,889-1.14% 大買/大賣/鉅額交易
2021/09/011048.15693.548.0648.40-683.521,952-3.11% 大賣/鉅額交易
2021/08/31248.001,70747.3448.45-1,70521,850-7.80% 大賣/鉅額交易
2021/08/303.147.391,27347.2947.60-1,27021,749-5.84% 大賣/鉅額交易
2021/08/27347.23660.347.1847.45-657.221,802-3.01% 大賣/鉅額交易
2021/08/260.647.0153046.9846.95-529.422,042-2.40% 大賣/鉅額交易
2021/08/259847.19271.247.0447.20-173.222,198-0.78% 大賣/鉅額交易
2021/08/2427.246.6310046.7046.75-72.822,216-0.33%
2021/08/231246.805146.8246.80-3922,436-0.17%
2021/08/20145.95519.146.2946.15-518.122,539-2.30% 大賣/鉅額交易
2021/08/1921.246.5151546.4146.20-493.822,907-2.16% 大賣/鉅額交易
2021/08/181546.8537446.7547.25-35922,789-1.58% 大賣/鉅額交易
2021/08/1750247.3741847.5147.308422,6210.37% 大買/大賣/
2021/08/16330.148.1528547.8547.9545.122,4650.20% 大買/大賣/
2021/08/13503.748.3384248.1048.40-338.322,509-1.50% 大買/大賣/鉅額交易
2021/08/12111.347.0759847.3247.60-486.822,621-2.15% 大買/大賣/鉅額交易
2021/08/11214.651.092,02251.0551.10-1,807.421,868-8.26% 大買/大賣/鉅額交易
2021/08/10318.151.871251.9051.90306.121,4211.43% 大買/鉅額交易
2021/08/0915152.017552.1952.407621,7260.35% 大買/
2021/08/0635.152.8411352.7852.90-77.921,805-0.36% 大賣/
2021/08/051,18953.101,50452.9652.70-31522,168-1.42% 大買/大賣/鉅額交易
2021/08/0487053.997753.8953.8079323,1353.43% 大買/鉅額交易
2021/08/0324653.6819653.6553.905023,6710.21% 大買/大賣/
2021/08/02524.152.765152.6052.80473.123,4442.02% 大買/鉅額交易
2021/07/301,452.152.7713952.7152.601,313.123,9365.49% 大買/大賣/鉅額交易
2021/07/291,40852.64552.3652.901,40324,4505.74% 大買/鉅額交易
2021/07/282,12152.338152.5052.402,04024,8378.21% 大買/鉅額交易
2021/07/272,13452.852452.8453.002,11025,5368.26% 大買/鉅額交易
2021/07/262,70453.3759.153.3653.202,644.926,20510.09% 大買/鉅額交易
2021/07/2359352.57112.152.7453.00480.926,5321.81% 大買/大賣/鉅額交易
2021/07/2214452.114452.2552.1010026,6630.38% 大買/
2021/07/2152052.0541.451.9851.80478.627,0771.77% 大買/鉅額交易
2021/07/2018351.58551.5251.7017827,9840.64% 大買/鉅額交易
2021/07/19251.8057651.6652.00-57429,485-1.95% 大賣/鉅額交易
2021/07/16651.506351.4751.50-5732,699-0.17%
2021/07/152651.6380851.4851.60-78234,817-2.25% 大賣/鉅額交易
2021/07/14175.151.382,57251.3951.50-2,396.936,177-6.63% 大買/大賣/鉅額交易
2021/07/1311.152.2146852.0151.90-456.936,859-1.24% 大賣/鉅額交易
2021/07/12852.103852.0552.20-3037,265-0.08%
2021/07/0930752.0628952.3752.001837,4730.05% 大買/大賣/
2021/07/089552.5730552.4752.80-21037,291-0.56% 大賣/鉅額交易
2021/07/07220.151.221,55551.1451.30-1,334.936,928-3.61% 大買/大賣/鉅額交易
2021/07/0661.151.091,64550.8451.20-1,583.936,823-4.30% 大賣/鉅額交易
2021/07/053750.79726.350.7250.60-689.336,751-1.88% 大賣/鉅額交易
2021/07/0228.150.60150.550.8250.50-122.436,605-0.33% 大賣/鉅額交易
2021/07/0132.250.762,216.250.7050.60-2,18436,533-5.98% 大賣/鉅額交易
2021/06/30751.1114251.0951.00-13536,744-0.37% 大賣/鉅額交易
2021/06/29951.101851.0151.20-936,788-0.02%
2021/06/287.151.0639950.9051.10-391.936,966-1.06% 大賣/鉅額交易
2021/06/252951.062,43150.9951.00-2,40236,992-6.49% 大賣/鉅額交易
2021/06/243151.133,372.151.0851.10-3,341.137,241-8.97% 大賣/鉅額交易
2021/06/231050.716050.7051.00-5037,676-0.13%
2021/06/225251.102,58851.0050.90-2,53637,792-6.71% 大賣/鉅額交易
2021/06/21150.80250.6550.70-137,8890.00%
2021/06/1822.151.110.251.4051.0021.838,1890.06%
2021/06/172651.544051.5551.50-1439,486-0.04%
2021/06/168251.782151.6251.906139,6230.15%
2021/06/15551.121,68751.1251.30-1,68239,581-4.25% 大賣/鉅額交易
2021/06/11651.451,02151.2951.40-1,01539,636-2.56% 大賣/鉅額交易
2021/06/091751.0026850.9751.30-25139,925-0.63% 大賣/鉅額交易
2021/06/08551.3613151.4151.40-12640,039-0.31% 大賣/鉅額交易
2021/06/071751.3819951.4751.50-18240,264-0.45% 大賣/鉅額交易
2021/06/042351.8747.252.0151.90-24.240,452-0.06%
2021/06/031,885.151.9891252.0452.30973.140,6592.39% 大買/大賣/鉅額交易
2021/06/021551.81150.151.8352.00-135.140,510-0.33% 大賣/鉅額交易
2021/06/01651.4024051.3151.50-23440,290-0.58% 大賣/鉅額交易
2021/05/312351.053351.1251.60-1040,457-0.02%
2021/05/2821.350.531150.4850.6010.340,3310.03%
2021/05/2710.249.9722.750.0450.30-12.540,411-0.03%
2021/05/263.250.8115950.9950.70-155.840,254-0.39% 大賣/鉅額交易
2021/05/2530.251.1721451.1151.10-183.840,193-0.46% 大賣/鉅額交易
2021/05/243151.29379.250.6251.30-348.240,233-0.87% 大賣/鉅額交易
2021/05/216751.307351.8451.20-640,408-0.01%
2021/05/201,39350.7535950.5650.801,03440,3102.57% 大買/大賣/鉅額交易
2021/05/1912250.3420.250.4450.50101.940,0850.25% 大買/鉅額交易
2021/05/18513.249.483249.5550.00481.239,9151.21% 大買/鉅額交易
2021/05/1760.848.30153.447.9147.90-92.539,776-0.23% 大賣/
2021/05/141049.726049.8349.60-5039,121-0.13%
2021/05/1328.148.436748.3949.20-38.938,782-0.10%
2021/05/12306.450.84627.149.6549.60-320.738,261-0.84% 大買/大賣/鉅額交易
2021/05/1136.352.22355.951.9251.60-319.636,972-0.86% 大賣/鉅額交易
2021/05/1091.152.6111052.6552.90-18.936,241-0.05% 大賣/
2021/05/071,17852.6765.352.1552.301,112.736,0593.09% 大買/鉅額交易
2021/05/06287.251.511,30851.5853.00-1,020.835,706-2.86% 大買/大賣/鉅額交易
2021/05/05195.650.84137.150.9150.8058.435,2410.17% 大買/大賣/
2021/05/0446.450.282,750.950.3450.20-2,704.535,127-7.70% 大賣/鉅額交易
2021/05/03189.351.323,34651.3751.20-3,156.734,169-9.24% 大買/大賣/鉅額交易
2021/04/2961.352.4074652.2652.10-684.733,664-2.03% 大賣/鉅額交易
2021/04/2861.252.691,164.652.2953.20-1,103.433,224-3.32% 大賣/鉅額交易
2021/04/27144.552.6385.452.7352.7059.133,1060.18% 大買/
2021/04/26347.253.6839953.1653.10-51.732,617-0.16% 大買/大賣/
2021/04/23223.452.752,205.552.6653.00-1,982.131,717-6.25% 大買/大賣/鉅額交易
2021/04/221,984.156.881,002.356.9954.10981.730,5583.21% 大買/大賣/鉅額交易
2021/04/211,086.954.4491154.7955.70175.927,4910.64% 大買/大賣/鉅額交易
2021/04/20292.152.53682.352.2952.00-390.125,459-1.53% 大買/大賣/鉅額交易
2021/04/19395.350.0341549.9850.40-19.724,106-0.08% 大買/大賣/
2021/04/1620248.405348.7449.0014923,3010.64% 大買/鉅額交易
2021/04/15590.147.83111.648.0647.90478.422,7952.10% 大買/大賣/鉅額交易
2021/04/1422.446.8610.447.0047.001222,4940.05%
2021/04/1338.447.10318.947.2447.20-280.522,362-1.25% 大賣/鉅額交易
2021/04/124646.8321.246.8046.8524.822,1110.11%
2021/04/0955.346.8933446.8246.70-278.722,041-1.26% 大賣/鉅額交易
2021/04/082046.7733.346.8346.90-13.321,910-0.06%
2021/04/073746.781246.7846.802521,8200.11%
2021/04/061,243.446.72956.746.9046.85286.721,7611.32% 大買/大賣/鉅額交易
2021/04/011,503.246.69116.746.8546.701,386.521,3726.49% 大買/大賣/鉅額交易
2021/03/31521.146.716546.7846.80456.121,2562.15% 大買/鉅額交易
2021/03/302446.314846.3446.55-2421,044-0.11%
2021/03/2955046.4915146.5346.5039920,9451.90% 大買/大賣/鉅額交易
2021/03/261,891.446.07362.145.7246.151,529.320,6807.39% 大買/大賣/鉅額交易
2021/03/2537.245.482.745.4745.5534.620,2870.17%
2021/03/242345.5720.345.5945.552.820,1100.01%
2021/03/231,07745.6543.445.7645.701,033.619,9965.17% 大買/鉅額交易
2021/03/221,52645.8497.545.8445.801,428.519,5897.29% 大買/鉅額交易
2021/03/191,03742.7300.0042.701,03718,1225.72% 大買/鉅額交易
2021/03/1825043.051643.0443.1023417,8881.31% 大買/鉅額交易
2021/03/176.542.708642.8842.85-79.517,899-0.44%
2021/03/16242.607.842.5842.60-5.817,904-0.03%
2021/03/1515842.471.242.4042.35156.817,9360.87% 大買/鉅額交易
2021/03/1222042.671042.8042.7021017,7811.18% 大買/鉅額交易
2021/03/1115.143.07242.9542.8513.117,6660.07%
2021/03/10121.143.0610.643.1043.00110.517,6000.63% 大買/鉅額交易
2021/03/098142.9071.143.0643.409.917,7140.06%
2021/03/08342.6500.0042.65317,5130.02%
2021/03/0553742.482342.4542.5051417,4332.95% 大買/鉅額交易
2021/03/0437.142.4422.242.3242.5014.917,8470.08%
2021/03/03342.531342.4942.55-1017,835-0.06%
2021/03/028842.3700.0042.108817,7440.50%
2021/02/2649442.242642.4542.0046817,5892.66% 大買/鉅額交易
2021/02/250.142.901142.7442.90-10.917,255-0.06%
2021/02/2411542.5020742.4642.55-9217,267-0.53% 大買/大賣/
2021/02/2322242.334142.4642.4518117,2371.05% 大買/鉅額交易
2021/02/2226.341.821841.9141.808.317,0080.05%
2021/02/1938.341.582.841.3741.6035.516,9700.21%
2021/02/181441.381341.4541.35116,8940.01%
2021/02/175041.084.141.0541.2545.916,8010.27%
2021/02/053.240.85140.8540.852.216,5760.01%
2021/02/046.240.53840.5040.40-1.816,647-0.01%
2021/02/039340.5610040.6340.55-717,019-0.04%
2021/02/0255341.011,51840.9040.75-96516,937-5.70% 大買/大賣/鉅額交易
2021/02/01504.140.782240.6840.80482.116,8122.87% 大買/鉅額交易
2021/01/293640.2900.0040.153616,7890.21%
2021/01/2817440.3200.0040.2517416,5971.05% 大買/鉅額交易
2021/01/2733540.4420040.5040.3513516,3620.83% 大買/大賣/鉅額交易
2021/01/2610940.431,10140.3740.35-99216,223-6.11% 大買/大賣/鉅額交易
2021/01/25640.781,11540.9540.90-1,10915,710-7.06% 大賣/鉅額交易
2021/01/223040.57740.5340.602315,5090.15%
2021/01/213540.99140.8040.803415,1910.22%
2021/01/2031.540.91535.240.8540.95-503.715,029-3.35% 大賣/鉅額交易
2021/01/192441.747.841.8041.7516.214,5980.11%
2021/01/187741.56541.5641.607214,5470.49%
2021/01/152542.181042.0841.951514,2480.11%
2021/01/1431.942.5600.0042.5531.913,8680.23%
2021/01/131542.6770.142.6542.70-55.113,709-0.40%
2021/01/121442.81142.7542.701313,5990.10%
2021/01/11542.86942.9943.10-413,516-0.03%
2021/01/08342.8280142.9042.95-79813,435-5.94% 大賣/鉅額交易
2021/01/071742.881,938.742.9142.85-1,921.713,366-14.38% 大賣/鉅額交易
2021/01/062343.021,60343.0542.95-1,58013,172-11.99% 大賣/鉅額交易
2021/01/0597243.112,435.543.1543.10-1,463.513,036-11.23% 大買/大賣/鉅額交易
2021/01/04172.143.351,36343.2643.20-1,190.912,974-9.18% 大買/大賣/鉅額交易
2020/12/312643.32722.243.3343.20-696.212,933-5.38% 大賣/鉅額交易
2020/12/30742.961543.1143.25-812,962-0.06%
2020/12/29543.0088642.9343.00-88112,916-6.82% 大賣/鉅額交易
2020/12/2850342.951,60042.9143.00-1,09712,907-8.50% 大買/大賣/鉅額交易
2020/12/25242.7539.242.8242.80-37.212,961-0.29%
2020/12/24342.78142.7542.70213,0550.02%
2020/12/2399242.80242.7042.8099013,0757.57% 大買/鉅額交易
2020/12/222043.01243.2042.951813,1490.14%
2020/12/215043.336243.0743.50-1213,438-0.09%
2020/12/1820342.9218542.8542.951813,7500.13% 大買/大賣/
2020/12/176342.78242.8542.656113,8650.44%
2020/12/161042.651343.1443.05-313,782-0.02%
2020/12/157742.71742.6242.507013,7640.51%
2020/12/142242.7900.0042.802213,7260.16%
2020/12/113343.1014.342.9542.9018.813,8160.14%
2020/12/1026543.30143.2043.2526413,7491.92% 大買/鉅額交易
2020/12/09243.45143.4043.35113,7780.01%
2020/12/086643.3427143.3043.60-20513,772-1.49% 大賣/鉅額交易
2020/12/077143.42239.443.4743.55-168.413,759-1.22% 大賣/鉅額交易
2020/12/045643.6210.543.6343.6545.613,8380.33%
2020/12/03112.143.888.243.8743.50103.913,7610.75% 大買/鉅額交易
2020/12/026143.06643.0843.205513,4810.41%
2020/12/0150442.930.143.0643.15503.913,6763.68% 大買/鉅額交易
2020/11/30343.252243.4442.90-1913,906-0.14%
2020/11/279.543.241743.3043.30-7.513,694-0.05%
2020/11/261642.951042.8842.95613,6200.04%
2020/11/25442.762442.8642.60-2013,772-0.15%
2020/11/241242.941243.0042.75013,8490.00%
2020/11/232742.98166.642.9943.00-139.613,800-1.01% 大賣/鉅額交易
2020/11/203642.62175.342.6042.70-139.313,790-1.01% 大賣/鉅額交易
2020/11/193642.88109.242.8842.90-73.113,775-0.53% 大賣/
2020/11/182742.83238.642.8742.70-211.613,816-1.53% 大賣/鉅額交易
2020/11/1713242.604542.6042.758713,8540.63% 大買/
2020/11/1617542.521,091.142.3442.35-916.114,202-6.45% 大買/大賣/鉅額交易
2020/11/133242.280.242.3042.2531.814,4670.22%
2020/11/1217242.473042.4442.4014214,8110.96% 大買/鉅額交易
2020/11/111,098.142.5248.842.3942.651,049.314,8317.07% 大買/鉅額交易
2020/11/1058.141.482241.3741.5536.114,7660.24%
2020/11/094.641.1811.241.1541.15-6.614,981-0.04%
2020/11/06240.8827640.8240.85-27416,178-1.69% 大賣/鉅額交易
2020/11/0518041.023440.9541.0514616,5460.88% 大買/鉅額交易
2020/11/0400.00840.8540.90-816,842-0.05%
2020/11/039540.65440.6040.959117,2120.53%
2020/11/02140.50440.5540.60-317,662-0.02%
2020/10/30040.65198.140.4040.55-198.118,262-1.08% 大賣/鉅額交易
2020/10/29140.5000.0040.35118,4650.01%
2020/10/280.140.6500.0040.550.118,5340.00%
2020/10/2720.540.4310.540.5040.501018,5920.05%
2020/10/2614.340.52140.6040.5013.318,6060.07%
2020/10/232140.5700.0040.652118,7500.11%
2020/10/22140.306140.7041.00-6018,943-0.32%
2020/10/21624.640.4900.0040.30624.619,0403.28% 大買/鉅額交易
2020/10/206540.4600.0040.356519,0610.34%
2020/10/194540.5553040.6340.45-48519,122-2.54% 大賣/鉅額交易
2020/10/1682.740.351040.3540.3072.719,2780.38%
2020/10/154040.3000.0040.304019,6710.20%
2020/10/1410540.6845040.7540.50-34519,700-1.75% 大買/大賣/鉅額交易
2020/10/131540.4965540.4040.50-64019,784-3.23% 大賣/鉅額交易
2020/10/1211840.9500.0040.9511820,2140.58% 大買/鉅額交易
2020/10/0810241.0044341.0941.15-34120,431-1.67% 大買/大賣/鉅額交易
2020/10/071,27241.15241.3541.151,27020,4456.21% 大買/鉅額交易
2020/10/06141.254241.4041.40-4120,441-0.20%
2020/10/057641.3300.0041.007620,6010.37%
2020/09/302,82341.60341.6541.402,82020,81213.55% 大買/鉅額交易
2020/09/292,72441.321041.2241.202,71420,97512.94% 大買/鉅額交易
2020/09/2800.006440.7540.95-6421,043-0.30%
2020/09/25340.57640.5540.55-321,224-0.01%
2020/09/24235.140.19130.140.1240.0510521,2930.49% 大買/大賣/鉅額交易
2020/09/232,73141.096.941.1441.002,724.121,05712.94% 大買/鉅額交易
2020/09/2217041.992741.9241.8014320,7590.69% 大買/鉅額交易
2020/09/2148.542.341142.3442.2537.520,6380.18%
2020/09/18142.501,00042.4442.50-99920,706-4.82% 大賣/鉅額交易
2020/09/1711042.6911142.9642.55-120,7270.00% 大買/大賣/
2020/09/168242.7463.142.8542.851920,7720.09%
2020/09/151142.6500.0042.701120,7360.05%
2020/09/14342.3820542.5042.95-20220,963-0.96% 大賣/鉅額交易
2020/09/111,60542.2926742.3342.301,33820,8936.40% 大買/大賣/鉅額交易
2020/09/101,50342.32542.3442.451,49820,9337.16% 大買/鉅額交易
2020/09/091342.182,24242.2442.55-2,22920,892-10.67% 大賣/鉅額交易
2020/09/0800.0011742.9742.70-11720,918-0.56% 大賣/鉅額交易
2020/09/075842.5488842.5042.70-83021,054-3.94% 大賣/鉅額交易
2020/09/042242.20142.2542.202121,1010.10%
2020/09/034742.691942.8742.702821,0750.13%
2020/09/02542.502,84642.7242.65-2,84120,913-13.58% 大賣/鉅額交易
2020/09/0118842.6915642.7242.753220,8130.15% 大買/大賣/
2020/08/312043.1934443.2942.90-32420,717-1.56% 大賣/鉅額交易
2020/08/28443.55243.7043.50220,6100.01%
2020/08/27543.700.343.9543.854.720,6450.02%
2020/08/26443.98243.9044.10220,7070.01%
2020/08/252344.2320044.1844.10-17720,673-0.86% 大賣/鉅額交易
2020/08/2424444.191544.1044.0522921,0491.09% 大買/鉅額交易
2020/08/218144.2750244.1544.25-42121,056-2.00% 大賣/鉅額交易
2020/08/201044.0024344.4743.50-23320,862-1.12% 大賣/鉅額交易
2020/08/1928.444.62436.144.5844.35-407.620,547-1.98% 大賣/鉅額交易
2020/08/1810344.12218.144.0344.00-115.120,240-0.57% 大買/大賣/鉅額交易
2020/08/1734.443.4415443.4843.35-119.619,928-0.60% 大賣/鉅額交易
2020/08/147842.1591542.6142.85-83719,825-4.22% 大賣/鉅額交易
2020/08/1354941.19141.5541.2054819,4072.82% 大買/鉅額交易
2020/08/128941.06388.841.0541.00-299.819,247-1.56% 大賣/鉅額交易
2020/08/111446.602146.5846.50-718,034-0.04%
2020/08/103046.6315046.7046.60-12017,645-0.68% 大賣/鉅額交易
2020/08/07647.1633447.1647.10-32817,455-1.88% 大賣/鉅額交易
2020/08/065246.8652347.0147.15-47117,219-2.74% 大賣/鉅額交易
2020/08/055746.3679646.2946.45-73916,833-4.39% 大賣/鉅額交易
2020/08/0411645.113.945.5345.40112.116,3690.68% 大買/鉅額交易
2020/08/03544.9900.0044.95516,2140.03%
2020/07/312145.3911345.2645.00-9216,141-0.57% 大賣/
2020/07/30845.2520045.3245.35-19216,127-1.19% 大賣/鉅額交易
2020/07/295045.075945.1945.05-916,204-0.06%
2020/07/2831344.25344.7544.5031016,2131.91% 大買/鉅額交易
2020/07/271,62144.8011144.7044.601,51016,2169.31% 大買/大賣/鉅額交易
2020/07/243145.4012345.3145.00-9216,217-0.57% 大賣/
2020/07/2300.008545.4745.60-8516,183-0.53%
2020/07/22745.4113.145.6045.50-6.116,181-0.04%
2020/07/2112745.7418.445.5545.55108.616,0600.68% 大買/鉅額交易
2020/07/2011345.121745.0945.109615,8110.61% 大買/
2020/07/173744.85444.8444.803315,7740.21%
2020/07/1629744.69118.844.9044.50178.215,8241.13% 大買/大賣/鉅額交易
2020/07/151,27545.604245.6045.601,23315,3848.01% 大買/鉅額交易
2020/07/1430045.301845.2145.3028215,1811.86% 大買/鉅額交易
2020/07/1300.003.745.1145.20-3.715,199-0.02%
2020/07/10145.004445.1444.95-4315,301-0.28%
2020/07/0961645.35173.145.3345.3044315,2682.90% 大買/大賣/鉅額交易
2020/07/087444.8915244.9345.15-7815,002-0.52% 大賣/
2020/07/071,60444.309144.4144.501,51314,73310.27% 大買/鉅額交易
2020/07/063,13144.3930544.3544.402,82614,64919.29% 大買/大賣/鉅額交易
2020/07/033143.958643.9143.95-5514,624-0.38%
2020/07/027043.571543.5643.605514,5760.38%
2020/07/0123043.074843.1043.1018214,4811.26% 大買/鉅額交易
2020/06/3092442.8100.0042.7592414,4096.41% 大買/鉅額交易
2020/06/2961242.734242.7042.6557014,4853.93% 大買/鉅額交易
2020/06/242442.98542.9042.851914,4560.13%
2020/06/23542.7200.0042.70514,4520.03%
2020/06/222142.678442.8642.90-6314,506-0.43%
2020/06/194142.642442.8642.551714,5950.12%
2020/06/184242.711742.7042.702514,5750.17%
2020/06/172642.6400.0042.852614,9130.17%
2020/06/1624942.92643.0042.8524315,2141.60% 大買/鉅額交易
2020/06/159642.7300.0042.509615,6270.61%
2020/06/1210542.722242.9042.908315,9290.52% 大買/
2020/06/11443.631243.9543.30-816,268-0.05%
2020/06/102743.9215.443.9644.0011.616,3360.07%
2020/06/09443.84643.6843.90-216,626-0.01%
2020/06/08643.755143.9143.95-4516,884-0.27%
2020/06/04943.40343.5543.40617,0380.04%
2020/06/031543.6028.743.6843.65-13.717,164-0.08%
2020/06/0210643.251243.2543.309417,0710.55% 大買/
2020/06/01143.10543.0943.10-417,036-0.02%
2020/05/291342.5600.0042.551316,9700.08%
2020/05/288.442.59303.242.5942.35-294.816,591-1.78% 大賣/鉅額交易
2020/05/27142.95443.0342.85-316,655-0.02%
2020/05/2658043.07942.9043.0057116,7173.42% 大買/鉅額交易
2020/05/2513742.535.742.4842.65131.316,8260.78% 大買/鉅額交易
2020/05/22542.64142.6542.65416,9230.02%
2020/05/209643.056543.0142.903116,8910.18%
2020/05/1900.00742.9143.00-716,886-0.04%
2020/05/18142.3500.0042.35116,7250.01%
2020/05/153742.3050042.3342.30-46316,700-2.77% 大賣/鉅額交易
2020/05/141242.285442.5342.60-4216,720-0.25%
2020/05/1321.142.485842.8842.90-36.916,615-0.22%
2020/05/12342.9000.0042.95316,6480.02%
2020/05/11343.230.143.1543.152.916,6830.02%
2020/05/081042.957342.9343.00-6316,728-0.38%
2020/05/0700.00543.0042.70-516,749-0.03%
2020/05/061242.683542.8842.60-2316,822-0.14%
2020/05/05142.30842.8142.85-716,875-0.04%
2020/05/045.742.3600.0042.205.716,8860.03%
2020/04/30243.3019.143.1643.20-17.116,928-0.10%
2020/04/29942.48642.5042.55316,9950.02%
2020/04/2800.00446.342.0642.25-446.317,208-2.59% 大賣/鉅額交易
2020/04/2715.242.03442.1142.0011.218,1150.06%
2020/04/2400.000.842.0542.00-0.818,0250.00%
2020/04/23441.811642.2142.15-1218,025-0.07%
2020/04/22441.3600.0041.60417,9940.02%
2020/04/21114.141.9232741.7641.80-212.918,175-1.17% 大買/大賣/鉅額交易
2020/04/2020342.270.142.2542.35202.918,2231.11% 大買/鉅額交易
2020/04/1721142.18242.2042.0020918,4501.13% 大買/鉅額交易
2020/04/1636741.985441.8941.8531318,4351.70% 大買/鉅額交易
2020/04/1528541.9430841.8941.80-2318,514-0.12% 大買/大賣/
2020/04/14156.441.3910341.1741.6553.418,4140.29% 大買/大賣/
2020/04/138840.95440.9540.808418,3920.46%
2020/04/106240.9400.0041.006218,5300.33%
2020/04/0944240.701540.6540.5542718,7142.28% 大買/鉅額交易
2020/04/0829440.84540.8041.0028918,7861.54% 大買/鉅額交易
2020/04/0725439.92140.0039.9525318,5991.36% 大買/鉅額交易
2020/04/0611238.96739.0839.0510518,6570.56% 大買/鉅額交易
2020/04/011,59739.231039.2539.001,58718,6118.53% 大買/鉅額交易
2020/03/3155139.2811639.5039.5043518,4952.35% 大買/大賣/鉅額交易
2020/03/30138.851938.6339.15-1818,316-0.10%
2020/03/27339.104339.3238.95-4018,246-0.22%
2020/03/260.238.951138.9738.60-10.918,248-0.06%
2020/03/2515139.2000.0038.8015118,2490.83% 大買/鉅額交易
2020/03/241438.6319838.3738.25-18418,117-1.02% 大賣/鉅額交易
2020/03/231,13636.662735.8236.101,10917,9616.17% 大買/鉅額交易
2020/03/201936.143536.2636.95-1617,655-0.09%
2020/03/191734.023234.2033.60-1517,337-0.09%
2020/03/181536.641636.8936.00-117,069-0.01%
2020/03/17937.8711837.7037.60-10916,688-0.65% 大賣/鉅額交易
2020/03/1611539.643139.0038.858416,1380.52% 大買/
2020/03/131439.4622.839.0840.25-8.815,911-0.06%
2020/03/121940.834141.1940.75-2215,439-0.14%
2020/03/115041.90142.0041.804915,0480.33%
2020/03/105941.26241.4041.605714,9550.38%
2020/03/0919041.931342.0941.8517714,8181.19% 大買/鉅額交易
2020/03/06243.20442.9142.85-214,613-0.01%
2020/03/0582243.1621.443.1443.30800.614,6085.48% 大買/鉅額交易
2020/03/0459742.77242.6042.8559514,7724.03% 大買/鉅額交易
2020/03/0342042.78642.6842.6541414,7832.80% 大買/鉅額交易
2020/03/02109.641.86342.4542.25106.614,6780.73% 大買/鉅額交易
2020/02/27242.237242.3042.25-7014,824-0.47%
2020/02/26242.3800.0042.20214,7720.01%
2020/02/2524542.584542.3542.7020014,6281.37% 大買/鉅額交易
2020/02/244043.0227942.9543.00-23914,574-1.64% 大賣/鉅額交易
2020/02/2100.001143.1043.25-1114,887-0.07%
2020/02/2075043.511043.2043.1574015,0794.91% 大買/鉅額交易
2020/02/194543.40243.3843.404315,2510.28%
2020/02/1847343.0200.0043.0547315,4423.06% 大買/鉅額交易
2020/02/174143.0620143.0043.00-16015,522-1.03% 大賣/鉅額交易
2020/02/14343.15143.3543.20215,6900.01%
2020/02/1325843.30242.8043.1525615,6521.64% 大買/鉅額交易
2020/02/12142.85342.9542.80-215,560-0.01%
2020/02/1100.0010042.7542.60-10015,533-0.64%
2020/02/101542.2712942.5342.40-11415,477-0.74% 大賣/鉅額交易
2020/02/07405.842.563.142.6542.50402.715,4282.61% 大買/鉅額交易
2020/02/0613343.03181.143.0043.00-48.115,478-0.31% 大買/大賣/
2020/02/055342.0221.142.5042.3531.915,5570.21%
2020/02/0441442.286042.3742.4035415,4602.29% 大買/鉅額交易
2020/02/0333541.2784.941.4441.55250.115,3481.63% 大買/鉅額交易
2020/01/3123842.1612742.3442.0511115,2990.73% 大買/大賣/鉅額交易
2020/01/3017842.5172342.7041.85-54515,164-3.59% 大買/大賣/鉅額交易
2020/01/2013944.9067.144.9144.9571.914,2820.50% 大買/
2020/01/172944.774844.7744.90-1914,487-0.13%
2020/01/1683044.6121.444.7344.75808.614,5755.55% 大買/鉅額交易
2020/01/152,83644.557944.5544.552,75714,63618.84% 大買/鉅額交易
2020/01/148844.4129144.4444.55-20314,537-1.40% 大賣/鉅額交易
2020/01/1323343.968544.0644.2514814,5951.01% 大買/鉅額交易
2020/01/1020043.43843.5043.5019215,0061.28% 大買/鉅額交易
2020/01/0938643.463543.4543.4535115,0082.34% 大買/鉅額交易
2020/01/0823943.3320543.4043.403414,9430.23% 大買/大賣/
2020/01/0728543.3500.0043.6028514,8771.92% 大買/鉅額交易
2020/01/066943.4826943.3643.45-20014,973-1.34% 大賣/鉅額交易
2020/01/0300.0025443.9943.95-25414,911-1.70% 大賣/鉅額交易
2020/01/021,42444.011244.0244.101,41214,8389.52% 大買/鉅額交易
2019/12/3116443.69343.7043.7016114,6471.10% 大買/鉅額交易
2019/12/3053143.697143.6543.6546014,6733.13% 大買/鉅額交易
2019/12/272343.052,05043.0943.25-2,02714,540-13.94% 大賣/鉅額交易
2019/12/263043.021,20043.0043.05-1,17014,635-7.99% 大賣/鉅額交易
2019/12/2500.00151.843.0343.10-151.814,801-1.03% 大賣/鉅額交易
2019/12/24143.208343.2143.15-8214,907-0.55%
2019/12/2316043.1200.0043.2516014,9521.07% 大買/鉅額交易
2019/12/2015.742.9560.442.9342.95-44.714,978-0.30%
2019/12/19142.8511.142.9443.00-10.114,997-0.07%
2019/12/184842.95542.9543.004315,0640.29%
2019/12/171442.804742.7542.95-3315,039-0.22%
2019/12/1600.004042.7942.80-4014,936-0.27%
2019/12/132.942.521942.5942.55-16.114,945-0.11%
2019/12/12242.30742.3542.30-514,920-0.03%
2019/12/11142.20342.1842.15-214,985-0.01%
2019/12/105142.0510542.0542.10-5415,068-0.36% 大賣/
2019/12/0925842.003041.9742.0522815,1651.50% 大買/鉅額交易
2019/12/065241.7500.0041.755215,1750.34%
2019/12/051141.75341.8041.65815,3540.05%
2019/12/04441.450.141.7541.753.915,6450.03%
2019/12/031041.79441.8341.85615,7330.04%
2019/12/0261.641.341,52341.3141.35-1,461.415,733-9.29% 大賣/鉅額交易
2019/11/29241.602341.4041.40-2115,719-0.13%
2019/11/284642.059.242.0342.0036.815,6620.23%
2019/11/27741.790.141.9041.956.915,8370.04%
2019/11/26741.933.942.2341.803.115,8630.02%
2019/11/25941.9200.0041.95915,5280.06%
2019/11/22842.014642.1342.10-3815,556-0.24%
2019/11/2122342.2564.442.3242.35158.615,6391.01% 大買/鉅額交易
2019/11/2040242.489942.5642.6530315,5351.95% 大買/鉅額交易
2019/11/1917441.8547.141.8742.10126.915,1880.84% 大買/鉅額交易
2019/11/183341.9915142.0342.10-11815,006-0.79% 大賣/鉅額交易
2019/11/15441.70941.4041.70-514,790-0.03%
2019/11/1422441.032241.1441.1520214,6121.38% 大買/鉅額交易
2019/11/1312041.0216341.2241.00-4314,577-0.29% 大買/大賣/
2019/11/115840.3700.0040.355814,8060.39%
2019/11/08141.001.540.9040.90-0.515,3860.00%
2019/11/07640.8250240.7240.95-49615,890-3.12% 大賣/鉅額交易
2019/11/063740.8481240.8140.80-77516,088-4.82% 大賣/鉅額交易
2019/11/053540.70640.9040.902916,2030.18%
2019/11/0413740.8318840.9140.95-5116,285-0.31% 大買/大賣/
2019/11/011040.49140.5040.55916,2950.06%
2019/10/31740.4718740.4540.45-18016,600-1.08% 大賣/鉅額交易
2019/10/3010440.316.140.4940.3597.916,8690.58% 大買/
2019/10/293040.5550640.6740.65-47616,765-2.84% 大賣/鉅額交易
2019/10/2822740.727441.0040.7515316,6120.92% 大買/鉅額交易
2019/10/2516440.7133.140.9640.85130.916,6520.79% 大買/鉅額交易
2019/10/241440.86541.0041.00916,4780.05%
2019/10/2327040.9931441.1640.95-4416,533-0.27% 大買/大賣/
2019/10/2225241.282,20941.1741.40-1,95716,532-11.84% 大買/大賣/鉅額交易
2019/10/2179641.6029.141.4041.50766.916,4534.66% 大買/鉅額交易
2019/10/1858140.762840.6440.9555316,3563.38% 大買/鉅額交易
2019/10/17102.740.0720540.0040.10-102.315,849-0.65% 大買/大賣/鉅額交易
2019/10/164839.941539.9540.003315,8110.21%
2019/10/155339.91145.139.9240.00-92.115,916-0.58% 大賣/
2019/10/14114.639.921239.8639.95102.616,2550.63% 大買/鉅額交易
2019/10/093539.52439.6539.503116,4180.19%
2019/10/08739.7011539.7039.75-10816,714-0.65% 大賣/鉅額交易
2019/10/072939.19199.139.1839.30-170.117,140-0.99% 大賣/鉅額交易
2019/10/043038.90438.9838.902617,3200.15%
2019/10/032538.93338.8539.002217,3040.13%
2019/10/0211139.6237839.2939.25-26717,315-1.54% 大買/大賣/鉅額交易
2019/10/016739.871,258.339.6139.65-1,191.317,356-6.86% 大賣/鉅額交易
2019/09/273739.731,150.639.7039.65-1,113.617,381-6.41% 大賣/鉅額交易
2019/09/26327.439.86739.7439.90320.417,4151.84% 大買/鉅額交易
2019/09/251139.651.139.6639.609.917,5350.06%
2019/09/246639.7116.139.6639.8049.917,5830.28%
2019/09/238339.89739.9039.757617,5070.43%
2019/09/20839.735640.2040.20-4817,563-0.27%
2019/09/192539.8100.0039.802517,4830.14%
2019/09/184640.01110.239.7839.80-64.217,574-0.37% 大賣/
2019/09/1710639.551,63639.5739.50-1,53017,619-8.68% 大買/大賣/鉅額交易
2019/09/1621.740.1010.540.1740.1011.217,6290.06%
2019/09/1225640.1037.940.1140.05218.117,5991.24% 大買/鉅額交易
2019/09/1134939.8622039.9340.0012917,7520.73% 大買/大賣/鉅額交易
2019/09/1019840.0910339.9539.959517,9490.53% 大買/大賣/
2019/09/0930440.039140.1040.0021318,1401.17% 大買/鉅額交易
2019/09/061,57139.612339.8739.851,54818,0388.58% 大買/鉅額交易
2019/09/0530338.90538.7639.0029817,7981.67% 大買/鉅額交易
2019/09/04038.65138.3538.45-117,818-0.01%
2019/09/0312238.341,43438.3738.35-1,31217,972-7.30% 大買/大賣/鉅額交易
2019/09/0217138.362,05838.1938.25-1,88718,146-10.40% 大買/大賣/鉅額交易
2019/08/3069838.06438.3338.4569418,1133.83% 大買/鉅額交易
2019/08/293337.53737.7137.802618,0350.14%
2019/08/281237.6547637.6337.70-46418,261-2.54% 大賣/鉅額交易
2019/08/2724837.6031337.5737.65-6518,435-0.35% 大買/大賣/
2019/08/263137.7143237.5537.70-40118,481-2.17% 大賣/鉅額交易
2019/08/235337.94237.8538.205118,4730.28%
2019/08/2210137.9478237.9937.85-68118,541-3.67% 大買/大賣/鉅額交易
2019/08/214338.0380038.0637.95-75718,734-4.04% 大賣/鉅額交易
2019/08/2013038.151538.1638.1511518,7310.61% 大買/鉅額交易
2019/08/195538.1650738.0338.10-45218,777-2.41% 大賣/鉅額交易
2019/08/1647137.9890737.9337.95-43618,796-2.32% 大買/大賣/鉅額交易
2019/08/15737.8500.0038.00718,7730.04%
2019/08/1418937.9811037.9638.307918,8190.42% 大買/大賣/
2019/08/131737.4284637.2637.25-82918,656-4.44% 大賣/鉅額交易
2019/08/1268543.9910143.9043.9558418,0803.23% 大買/大賣/鉅額交易
2019/08/081,06144.03244.0843.901,05917,7415.97% 大買/鉅額交易
2019/08/0777243.55143.5043.3577117,6014.38% 大買/鉅額交易
2019/08/0664143.195843.1343.3058317,7503.28% 大買/鉅額交易
2019/08/0526143.681143.5543.5525017,7281.41% 大買/鉅額交易
2019/08/0237043.7075643.7343.55-38617,716-2.18% 大買/大賣/鉅額交易
2019/08/0118544.391,00044.1944.05-81517,596-4.63% 大買/大賣/鉅額交易
2019/07/312844.7400.0044.702817,5130.16%
2019/07/309144.857044.8144.802117,6510.12%
2019/07/294944.951044.9444.853917,9480.22%
2019/07/261444.3118044.3344.65-16618,163-0.91% 大賣/鉅額交易
2019/07/2597844.605344.5644.3092518,2285.07% 大買/鉅額交易
2019/07/2445044.9221944.8944.8023118,0911.28% 大買/大賣/鉅額交易
2019/07/2315544.9615444.8545.05118,0530.01% 大買/大賣/
2019/07/223344.9522644.9244.90-19318,025-1.07% 大賣/鉅額交易
2019/07/1926144.65412.144.6244.80-151.117,949-0.84% 大買/大賣/鉅額交易
2019/07/1838844.5973444.5444.60-34617,921-1.93% 大買/大賣/鉅額交易
2019/07/176044.587044.5444.70-1018,132-0.06%
2019/07/1614544.6867844.5044.75-53318,306-2.91% 大買/大賣/鉅額交易
2019/07/159444.0832544.0344.05-23118,126-1.27% 大賣/鉅額交易
2019/07/1210044.3411744.6044.35-1718,091-0.09% 大賣/
2019/07/1170445.2086145.0344.80-15718,028-0.87% 大買/大賣/鉅額交易
2019/07/1056045.934745.9545.8551317,6372.91% 大買/鉅額交易
2019/07/0955846.0658646.0646.00-2817,645-0.16% 大買/大賣/
2019/07/081,03246.171,04746.1646.20-1517,825-0.08% 大買/大賣/
2019/07/051,28746.2458946.1946.1569817,9493.89% 大買/大賣/鉅額交易
2019/07/0434045.992945.9045.9031118,0321.72% 大買/鉅額交易
2019/07/0354846.321,15846.2746.25-61018,223-3.35% 大買/大賣/鉅額交易
2019/07/0296646.37395.146.4346.35570.918,4523.09% 大買/大賣/鉅額交易
2019/07/011,17746.168846.1946.151,08918,4835.89% 大買/鉅額交易
2019/06/2817545.73345.8846.0517218,5620.93% 大買/鉅額交易
2019/06/272,75445.959046.0245.952,66418,80114.17% 大買/鉅額交易
2019/06/2655245.5400.0045.5555218,8912.92% 大買/鉅額交易
2019/06/2560345.53645.5345.6059719,3233.09% 大買/鉅額交易
2019/06/24707.945.571645.5345.60691.919,5603.54% 大買/鉅額交易
2019/06/21445.2331.145.3045.15-27.119,765-0.14%
2019/06/2014845.195245.1145.409620,6960.46% 大買/
2019/06/1927545.0860345.0045.30-32820,682-1.59% 大買/大賣/鉅額交易
2019/06/182,16445.029545.0245.202,06920,63910.02% 大買/鉅額交易
2019/06/1744144.7122044.6944.7022120,4571.08% 大買/大賣/鉅額交易
2019/06/146043.8829843.9043.95-23820,318-1.17% 大賣/鉅額交易
2019/06/139043.7210143.7643.85-1120,846-0.05% 大賣/
2019/06/1227743.825343.7043.7522420,9171.07% 大買/鉅額交易
2019/06/111,92143.8440343.8044.001,51820,8387.28% 大買/大賣/鉅額交易
2019/06/103,52843.7310143.5743.853,42720,74016.52% 大買/大賣/鉅額交易
2019/06/0600.0017542.9143.15-17520,602-0.85% 大賣/鉅額交易
2019/06/05243.0363143.0143.00-62920,525-3.06% 大賣/鉅額交易
2019/06/0425843.743643.4343.1022220,4081.09% 大買/鉅額交易
2019/06/0372043.2740.643.3043.40679.420,2233.36% 大買/鉅額交易
2019/05/3100.002.142.8142.90-2.120,045-0.01%
2019/05/3034342.5236142.5542.80-1819,910-0.09% 大買/大賣/
2019/05/299142.3100.0042.509119,8530.46%
2019/05/282142.45442.3042.301719,8940.09%
2019/05/27742.5100.0042.40719,8140.04%
2019/05/242642.5000.0042.352619,9020.13%
2019/05/232742.3900.0042.352719,9540.14%
2019/05/22542.6900.0042.70520,3600.02%
2019/05/21342.70542.7642.85-220,460-0.01%
2019/05/2086442.3900.0042.3586420,4424.23% 大買/鉅額交易
2019/05/172142.2650142.1942.25-48020,401-2.35% 大賣/鉅額交易
2019/05/16441.9500.0042.00420,4120.02%
2019/05/151541.636041.7941.75-4520,302-0.22%
2019/05/1442041.6316441.5741.5525620,2721.26% 大買/大賣/鉅額交易
2019/05/132442.642642.1042.00-219,984-0.01%
2019/05/10142.5000.0042.50119,9030.01%
2019/05/09942.6315042.5542.50-14119,795-0.71% 大賣/鉅額交易
2019/05/0815142.7410343.0043.004819,6220.24% 大買/大賣/
2019/05/07342.852342.9542.90-2019,430-0.10%
2019/05/066242.29106.242.2442.30-44.219,257-0.23% 大賣/
2019/05/0326042.71212.942.4342.8547.118,9420.25% 大買/大賣/
2019/05/0222742.27342.2542.2022418,6151.20% 大買/鉅額交易
2019/04/302642.0300.0042.002618,4720.14%
2019/04/2900.00941.9842.10-918,476-0.05%
2019/04/2621041.8000.0041.7521018,3691.14% 大買/鉅額交易
2019/04/251141.3745241.4041.80-44118,375-2.40% 大賣/鉅額交易
2019/04/242041.601041.5541.551018,3580.05%
2019/04/2300.002,04841.0141.60-2,04818,316-11.18% 大賣/鉅額交易
2019/04/227541.0900.0041.007518,2430.41%
2019/04/19441.61041.7041.70417,9290.02%
2019/04/182441.6030041.9041.60-27617,806-1.55% 大賣/鉅額交易
2019/04/17441.962542.0741.95-2117,616-0.12%
2019/04/16342.2500.0042.30317,3770.02%
2019/04/1521542.310.642.5042.50214.417,3561.24% 大買/鉅額交易
2019/04/1210042.25342.2542.009717,2090.56%
2019/04/116842.032241.9942.054617,0300.27%
2019/04/101841.942141.9742.00-316,791-0.02%
2019/04/096742.28542.0942.156216,5450.37%
2019/04/08342.0740.242.1442.30-37.216,200-0.23%
2019/04/03541.60541.6241.70015,8170.00%
2019/04/02141.451341.5841.40-1215,641-0.08%
2019/04/0117.941.4420.241.6341.35-2.315,380-0.01%
2019/03/291641.210.141.3041.2515.914,9370.11%
2019/03/284441.111841.4241.002614,7700.18%
2019/03/273440.56440.7140.553014,3970.21%
2019/03/2613940.4714940.2840.45-1014,149-0.07% 大買/大賣/
2019/03/2576840.3124640.3640.5052213,9063.75% 大買/大賣/鉅額交易
2019/03/22138.55938.7738.70-812,921-0.06%
2019/03/2122538.7376.438.8338.85148.612,9751.14% 大買/鉅額交易
2019/03/2036738.124638.1438.0532112,8472.50% 大買/鉅額交易
2019/03/1926538.09338.2538.1026212,8202.04% 大買/鉅額交易
2019/03/1843737.863137.6537.8040612,7183.19% 大買/鉅額交易
2019/03/15538.65438.6338.65112,1230.01%
2019/03/14305.838.55238.5538.60303.812,0052.53% 大買/鉅額交易
2019/03/139438.4900.0038.509412,1370.77%
2019/03/1229138.4320938.3338.408212,1900.67% 大買/大賣/
2019/03/1172737.9900.0037.8572712,3585.88% 大買/鉅額交易
2019/03/08237.8500.0038.00212,6340.02%
2019/03/0711038.27038.1538.0011012,8160.86% 大買/鉅額交易
2019/03/061237.99450.138.0238.25-438.112,966-3.38% 大賣/鉅額交易
2019/03/052338.06138.1538.002213,2990.17%
2019/03/046538.1735038.1538.20-28514,411-1.98% 大賣/鉅額交易
2019/02/27238.25138.4038.40114,3370.01%
2019/02/261638.3068038.2938.20-66414,246-4.66% 大賣/鉅額交易
2019/02/252838.3720038.7038.45-17214,362-1.20% 大賣/鉅額交易
2019/02/2225438.7623338.7238.702114,4720.15% 大買/大賣/
2019/02/219338.783639.1739.305714,4920.39%
2019/02/2040637.8760037.8437.85-19414,013-1.38% 大買/大賣/鉅額交易
2019/02/1900.0045837.3437.55-45813,849-3.31% 大賣/鉅額交易
2019/02/187337.1413037.4236.90-5713,696-0.42% 大賣/
2019/02/15237.4540037.3037.45-39813,766-2.89% 大賣/鉅額交易
2019/02/135237.6830737.7237.65-25513,710-1.86% 大賣/鉅額交易
2019/02/1238237.71337.5337.7037913,6172.78% 大買/鉅額交易
2019/02/112837.7827137.6137.65-24313,612-1.79% 大賣/鉅額交易
2019/01/302337.091037.4537.351313,4680.10%
2019/01/29236.9516736.9737.10-16513,530-1.22% 大賣/鉅額交易
2019/01/2814736.8914036.8437.00713,6690.05% 大買/大賣/
2019/01/2516236.47336.6736.6015913,6911.16% 大買/鉅額交易
2019/01/2430736.3563.536.4036.40243.513,8201.76% 大買/鉅額交易
2019/01/232736.40236.4536.452513,9920.18%
2019/01/221036.1000.0036.251014,1590.07%
2019/01/214235.9631036.2536.25-26814,309-1.87% 大賣/鉅額交易
2019/01/184035.93835.9236.003214,4900.22%
2019/01/172235.5000.0035.452214,7750.15%
2019/01/159235.73335.9035.708915,5470.57%
2019/01/144535.7885735.6435.60-81215,440-5.26% 大賣/鉅額交易
2019/01/1100.002.536.6036.40-2.515,449-0.02%
2019/01/1011336.73836.5336.5510515,3880.68% 大買/鉅額交易
2019/01/09136.10736.1736.35-615,371-0.04%
2019/01/08835.7100.0035.55815,3140.05%
2019/01/0700.00936.0836.00-915,385-0.06%
2019/01/0417235.33135.3035.4517115,4111.11% 大買/鉅額交易
2019/01/032535.33335.2235.152215,8970.14%
2019/01/0277035.72535.7235.5076515,9784.79% 大買/鉅額交易
2018/12/28235.55835.4535.60-616,040-0.04%
2018/12/2718135.6400.0035.4018116,1171.12% 大買/鉅額交易
2018/12/26635.7000.0035.40616,2030.04%
2018/12/25635.27435.7435.85216,2960.01%
2018/12/243.235.663635.8035.80-32.816,416-0.20%
2018/12/222535.4200.0035.452516,5280.15%
2018/12/21535.4000.0035.40516,9710.03%
2018/12/20335.35735.5335.40-416,974-0.02%
2018/12/1900.000.135.9536.00-0.116,9140.00%
2018/12/1800.00335.8535.65-316,943-0.02%
2018/12/1731036.061435.9636.0029617,3191.71% 大買/鉅額交易
2018/12/141,82735.6985.135.5235.751,741.917,27310.08% 大買/鉅額交易
2018/12/1300.001,03535.0135.50-1,03517,362-5.96% 大賣/鉅額交易
2018/12/12734.88534.9234.95217,2900.01%
2018/12/104934.8800.0034.754917,3080.28%
2018/12/079534.901235.3035.058317,4870.47%
2018/12/06534.65134.6534.65417,5760.02%
2018/12/0500.002134.7534.85-2117,823-0.12%
2018/12/041335.05386.535.1235.05-373.518,345-2.04% 大賣/鉅額交易
2018/12/036.635.342335.3235.85-16.418,146-0.09%
2018/11/30134.3500.0034.50117,9030.01%
2018/11/293534.10734.2334.052817,7790.16%
2018/11/282933.76163.533.8634.05-134.517,765-0.76% 大賣/鉅額交易
2018/11/275633.241,57333.4133.50-1,51717,583-8.63% 大賣/鉅額交易
2018/11/26235.251035.1535.35-816,748-0.05%
2018/11/231,43134.6538434.5934.701,04717,2136.08% 大買/大賣/鉅額交易
2018/11/225434.9762335.0534.85-56917,290-3.29% 大賣/鉅額交易
2018/11/21735.6433335.6235.70-32617,165-1.90% 大賣/鉅額交易
2018/11/202336.631736.6036.65617,0250.04%
2018/11/1900.000.336.6036.50-0.317,0370.00%
2018/11/1600.0011236.4536.45-11217,140-0.65% 大賣/鉅額交易
2018/11/15136.050.636.2536.150.417,3250.00%
2018/11/141,01936.54537.0036.351,01417,4095.82% 大買/鉅額交易
2018/11/1388436.172435.9436.4086017,4584.93% 大買/鉅額交易
2018/11/121535.2700.0035.601517,4880.09%
2018/11/092034.9528134.9734.90-26117,688-1.48% 大賣/鉅額交易
2018/11/082535.4600.0035.502518,0290.14%
2018/11/07335.5000.0035.50318,5090.02%
2018/11/0600.00334.9535.10-319,646-0.02%
2018/11/0513135.37835.3535.3512319,8950.62% 大買/鉅額交易
2018/11/021,00036.2911636.4436.4588420,1274.39% 大買/大賣/鉅額交易
2018/11/011935.352035.3535.65-120,4260.00%
2018/10/31834.86534.6034.70320,5640.01%
2018/10/301,00934.231233.8034.1099720,6954.82% 大買/鉅額交易
2018/10/292933.5932033.5933.90-29120,980-1.39% 大賣/鉅額交易
2018/10/268233.3021133.3433.50-12921,504-0.60% 大賣/鉅額交易
2018/10/2536033.652,429.933.5134.00-2,069.922,325-9.27% 大買/大賣/鉅額交易
2018/10/247134.141,718.334.1234.15-1,647.323,157-7.11% 大賣/鉅額交易
2018/10/2333436.211,92336.0836.00-1,58922,836-6.96% 大買/大賣/鉅額交易
2018/10/229637.541237.6337.558423,0780.36%
2018/10/195137.1200.0037.255124,0860.21%
2018/10/1811238.0813437.9838.00-2224,280-0.09% 大買/大賣/
2018/10/17338.504438.5638.25-4125,131-0.16%
2018/10/161838.1614838.1738.20-13025,323-0.51% 大賣/鉅額交易
2018/10/1543838.522038.5038.5041825,4551.64% 大買/鉅額交易
2018/10/1211938.2172.538.6139.0046.525,6000.18% 大買/
2018/10/1152037.4636737.5337.6015325,6540.60% 大買/大賣/鉅額交易
2018/10/09439.836640.1040.05-6225,282-0.25%
2018/10/089039.597539.7639.751525,3390.06%
2018/10/058639.6836839.6839.70-28225,579-1.10% 大賣/鉅額交易
2018/10/041939.639039.5939.80-7125,683-0.28%
2018/10/0318240.3196540.1640.20-78325,833-3.03% 大買/大賣/鉅額交易
2018/10/025340.3926540.2640.30-21226,052-0.81% 大賣/鉅額交易
2018/10/019241.075341.5841.053926,2350.15%
2018/09/2853941.2815441.3041.1038526,4301.46% 大買/大賣/鉅額交易
2018/09/2711640.171640.1440.2510026,2730.38% 大買/
2018/09/266340.1600.0039.906326,4820.24%
2018/09/252340.20940.5540.201426,9200.05%
2018/09/2135240.421,930.940.5540.40-1,578.927,049-5.84% 大買/大賣/鉅額交易
2018/09/2087840.563940.0240.1083926,8883.12% 大買/鉅額交易
2018/09/1919340.4760940.3440.15-41626,972-1.54% 大買/大賣/鉅額交易
2018/09/18539.54439.6139.70127,0310.00%
2018/09/17339.151739.5639.30-1427,184-0.05%
2018/09/14330.239.731039.5439.65320.227,2561.17% 大買/鉅額交易
2018/09/1332.239.0327939.1439.10-246.827,301-0.90% 大賣/鉅額交易
2018/09/126838.0840338.2438.55-33527,171-1.23% 大賣/鉅額交易
2018/09/1113637.9815538.1038.00-1927,244-0.07% 大買/大賣/
2018/09/103838.003,28738.3637.95-3,24927,027-12.02% 大賣/鉅額交易
2018/09/071641.416541.3841.30-4926,616-0.18%
2018/09/066941.5538841.4341.80-31926,592-1.20% 大賣/鉅額交易
2018/09/051541.63241.6041.551326,5810.05%
2018/09/041,053.541.8536341.6742.10690.526,5932.60% 大買/大賣/鉅額交易
2018/09/0315.541.8734941.3141.35-333.526,409-1.26% 大賣/鉅額交易
2018/08/31141.6059141.8242.35-59026,343-2.24% 大賣/鉅額交易
2018/08/3015242.611,887.242.0342.00-1,735.226,050-6.66% 大買/大賣/鉅額交易
2018/08/2919943.2820243.3043.40-325,625-0.01% 大買/大賣/
2018/08/282043.2618743.3143.30-16725,698-0.65% 大賣/鉅額交易
2018/08/2726043.2583.143.2943.30176.925,8150.69% 大買/鉅額交易
2018/08/241142.9814442.7442.80-13325,756-0.52% 大賣/鉅額交易
2018/08/2334.243.0121343.0143.10-178.925,948-0.69% 大賣/鉅額交易
2018/08/22835.242.932642.7742.95809.226,0753.10% 大買/鉅額交易
2018/08/2193.542.389842.9042.90-4.526,120-0.02%
2018/08/201742.0342042.0142.00-40326,216-1.54% 大賣/鉅額交易
2018/08/175242.37174.642.5542.05-122.626,177-0.47% 大賣/鉅額交易
2018/08/16141.451,36841.5842.00-1,36726,134-5.23% 大賣/鉅額交易
2018/08/1571643.0637243.0842.3534426,2251.31% 大買/大賣/鉅額交易
2018/08/14594.343.241,07443.2043.30-479.825,975-1.85% 大買/大賣/鉅額交易
2018/08/132,852.442.765742.7742.152,795.425,67710.89% 大買/鉅額交易
2018/08/101,58741.1715641.3741.501,43124,7985.77% 大買/大賣/鉅額交易
2018/08/091,84340.572640.4640.501,81724,7417.34% 大買/鉅額交易
2018/08/081,02440.663540.5840.6098925,2073.92% 大買/鉅額交易
2018/08/07640.355040.1940.15-4425,092-0.18%
2018/08/0669140.4611540.5340.3557625,0242.30% 大買/大賣/鉅額交易
2018/08/031,522.141.051540.7940.451,507.124,7956.08% 大買/鉅額交易
2018/08/022,79740.7960540.7140.602,19224,4908.95% 大買/大賣/鉅額交易
2018/08/012,447.540.712940.7741.052,418.523,86610.13% 大買/鉅額交易
2018/07/311,07239.4622439.3639.3584822,9463.70% 大買/大賣/鉅額交易
2018/07/301,003.140.992240.9440.70981.122,0174.46% 大買/鉅額交易
2018/07/2794741.1216641.0640.3078121,6683.60% 大買/大賣/鉅額交易
2018/07/2686641.1918340.6740.5068321,3333.20% 大買/大賣/鉅額交易
2018/07/2513245.0413644.9345.10-420,460-0.02% 大買/大賣/
2018/07/242,305.344.854844.0745.502,257.320,17311.19% 大買/鉅額交易
2018/07/237742.37642.6542.657119,3680.37%
2018/07/2014.142.311,21342.5442.30-1,198.919,251-6.23% 大賣/鉅額交易
2018/07/19614.242.802942.7842.75585.219,1643.05% 大買/鉅額交易
2018/07/181442.3500.0042.251419,4120.07%
2018/07/1745942.2710042.1642.1535919,1641.87% 大買/鉅額交易
2018/07/169642.5910142.6042.50-519,102-0.03% 大賣/
2018/07/132243.3720243.3043.50-18019,058-0.94% 大賣/鉅額交易
2018/07/1218043.00742.7142.7017318,7230.92% 大買/鉅額交易
2018/07/11442.1016542.2042.15-16118,533-0.87% 大賣/鉅額交易
2018/07/1034.442.7010242.7543.25-67.618,222-0.37% 大賣/
2018/07/09108.442.214242.0542.7566.417,8970.37% 大買/
2018/07/0629.241.662441.8441.605.217,5440.03%
2018/07/0512.242.05342.3542.059.217,2640.05%
2018/07/0420741.8120342.1442.00417,2160.02% 大買/大賣/
2018/07/03302.342.2824242.0942.7560.316,9180.36% 大買/大賣/
2018/07/0216.141.661641.9041.850.116,4420.00%
2018/06/2911.141.9900.0042.3511.116,1470.07%
2018/06/2863.142.6219742.7542.40-133.915,725-0.85% 大賣/鉅額交易
2018/06/2721.142.9531643.2343.00-294.915,500-1.90% 大賣/鉅額交易
2018/06/2624.344.601544.1643.709.315,1550.06%
2018/06/250.344.451444.2744.70-13.714,905-0.09%
2018/06/22845.06145.0044.60714,7640.05%
2018/06/211044.6012944.4044.75-11914,558-0.82% 大賣/鉅額交易
2018/06/2011.544.6220043.4544.75-188.514,521-1.30% 大賣/鉅額交易
2018/06/19164.543.8678444.0143.85-619.514,290-4.34% 大買/大賣/鉅額交易
2018/06/1537845.353.244.9645.25374.813,9912.68% 大買/鉅額交易
2018/06/149744.93245.0544.909513,6880.69%
2018/06/13745.08190.145.4445.45-183.113,540-1.35% 大賣/鉅額交易
2018/06/1200.00105.144.5544.50-105.113,514-0.78% 大賣/鉅額交易
2018/06/11244.5017444.3744.60-17213,386-1.28% 大賣/鉅額交易
2018/06/08745.056644.8145.00-5913,315-0.44%
2018/06/074044.786944.7544.75-2913,245-0.22%
2018/06/0621544.705144.7544.8016413,2261.24% 大買/鉅額交易
2018/06/0525345.1535644.9945.20-10313,105-0.79% 大買/大賣/鉅額交易
2018/06/041,37145.0820145.1045.651,17012,8679.09% 大買/大賣/鉅額交易
2018/06/0170043.6855043.6543.7515012,5331.20% 大買/大賣/鉅額交易
2018/05/3127943.6329443.6643.60-1512,403-0.12% 大買/大賣/
2018/05/3012243.7870143.0843.75-57912,061-4.80% 大買/大賣/鉅額交易
2018/05/2917043.3727043.6843.40-10011,777-0.85% 大買/大賣/
2018/05/2810444.0853044.0043.95-42611,560-3.69% 大買/大賣/鉅額交易
2018/05/256944.0143144.0643.90-36211,405-3.17% 大賣/鉅額交易
2018/05/248044.1857844.1844.75-49811,186-4.45% 大賣/鉅額交易
2018/05/2321444.1198944.0344.10-77510,986-7.05% 大買/大賣/鉅額交易
2018/05/2217045.604045.7845.6013010,6781.22% 大買/鉅額交易
2018/05/2110145.9411745.9846.00-1610,604-0.15% 大買/大賣/
2018/05/1882845.7619245.8145.5563610,3866.12% 大買/大賣/鉅額交易
2018/05/176345.801,08345.7345.65-1,02010,246-9.95% 大賣/鉅額交易
2018/05/1638446.3236046.3545.90249,9220.24% 大買/大賣/
2018/05/1516843.0611143.4243.50579,1220.62% 大買/大賣/
2018/05/1471542.371,16842.7443.15-4539,082-4.99% 大買/大賣/鉅額交易
2018/05/1110641.0635341.1241.25-2478,797-2.81% 大買/大賣/鉅額交易
2018/05/1031041.01205.240.8141.10104.88,6811.21% 大買/大賣/鉅額交易
2018/05/0928940.540.440.4540.60288.68,4723.41% 大買/鉅額交易
2018/05/084640.9017040.8740.80-1248,411-1.47% 大賣/鉅額交易
2018/05/0710140.401,35040.5840.40-1,2498,247-15.14% 大買/大賣/鉅額交易
2018/05/0430039.821,17439.7439.55-8747,995-10.93% 大買/大賣/鉅額交易
2018/05/031340.0038539.2839.40-3728,040-4.63% 大賣/鉅額交易
2018/05/025040.94940.9840.85417,8600.52%
2018/04/3034240.6200.0040.853427,7454.42% 大買/鉅額交易
2018/04/2719540.38940.5640.301867,7432.40% 大買/鉅額交易
2018/04/2695140.642340.7240.509287,70512.04% 大買/鉅額交易
2018/04/2532940.3000.0040.203297,5734.34% 大買/鉅額交易
2018/04/2422340.14540.7540.852187,5302.90% 大買/鉅額交易
2018/04/232638.8200.0038.90267,1160.37%
2018/04/204239.25638.6538.75367,1840.50%
2018/04/1981038.66838.8039.008027,13711.24% 大買/鉅額交易
2018/04/1800.00238.0538.20-27,203-0.03%
2018/04/1610038.0011038.0538.25-107,756-0.13% 大賣/
2018/04/135038.259838.2138.20-488,016-0.60%
2018/04/1218038.0200.0038.101808,3162.16% 大買/鉅額交易
2018/04/1162238.4912038.5638.455028,8165.69% 大買/大賣/鉅額交易
2018/04/1050337.963737.8338.204668,9085.23% 大買/鉅額交易
2018/04/0900.006137.3837.35-618,975-0.68%
2018/04/0300.002136.8336.95-219,075-0.23%
2018/04/0200.003036.7136.65-309,194-0.33%
2018/03/3050036.551536.7236.604859,3845.17% 大買/鉅額交易
2018/03/293036.6030036.4036.55-2709,612-2.81% 大賣/鉅額交易
2018/03/280.237.0020036.9037.00-199.89,764-2.05% 大賣/鉅額交易
2018/03/2710037.00736.9437.159310,1370.92%
2018/03/264536.6100.0036.604510,1640.44%
2018/03/231136.8400.0037.001110,3020.11%
2018/03/2200.002237.5637.55-2210,341-0.21%
2018/03/2100.0030037.2137.35-30010,321-2.91% 大賣/鉅額交易
2018/03/191037.30837.5537.55210,3910.02%
2018/03/1600.004037.1537.60-4010,402-0.38%
2018/03/152137.4610137.4537.60-8010,284-0.78% 大賣/
2018/03/1400.000.537.4037.50-0.510,242-0.01%
2018/03/1317137.342837.3537.5014310,2111.40% 大買/鉅額交易
2018/03/1200.0024136.9637.20-24110,295-2.34% 大賣/鉅額交易
2018/03/0900.009636.5636.65-9610,563-0.91%
2018/03/0800.00036.4036.40010,6540.00%
2018/03/0700.0012036.4536.40-12010,705-1.12% 大賣/鉅額交易
2018/03/06536.4834336.5836.50-33810,762-3.14% 大賣/鉅額交易
2018/03/05636.6028236.5436.30-27611,150-2.48% 大賣/鉅額交易
2018/03/02336.65237.0036.90111,1780.01%
2018/03/01736.9000.0037.00711,2860.06%
2018/02/2743036.701536.9037.0041511,2543.69% 大買/鉅額交易
2018/02/2634336.7456236.7436.55-21911,206-1.95% 大買/大賣/鉅額交易
2018/02/238536.652536.7536.856011,2450.53%
2018/02/2210136.561036.6036.509111,2720.81% 大買/
2018/02/2111237.006937.0337.204311,2460.38% 大買/
2018/02/09835.983635.7735.60-2811,191-0.25%
2018/02/0827336.7700.0036.7527311,1012.46% 大買/鉅額交易
2018/02/0700.001,18036.4436.40-1,18011,348-10.40% 大賣/鉅額交易
2018/02/0653735.5234735.6035.5019011,1761.70% 大買/大賣/鉅額交易
2018/02/0511037.2023737.2037.80-12710,868-1.17% 大買/大賣/鉅額交易
2018/02/02537.6012137.8237.90-11610,815-1.07% 大賣/鉅額交易
2018/02/0100.003537.7637.90-3510,779-0.32%
2018/01/315637.6715037.6137.65-9410,778-0.87% 大賣/
2018/01/29275.238.0713538.0437.95140.210,7151.31% 大買/大賣/鉅額交易
2018/01/26644.237.9211637.6438.20528.210,6324.97% 大買/大賣/鉅額交易
2018/01/252037.552037.6037.60010,4960.00%
2018/01/2412137.3043137.2437.30-31010,438-2.97% 大買/大賣/鉅額交易
2018/01/2311637.4276337.1637.30-64710,370-6.24% 大買/大賣/鉅額交易
2018/01/227737.751,58937.6837.85-1,51210,192-14.84% 大賣/鉅額交易
2018/01/195237.9417837.9637.90-12610,101-1.25% 大賣/鉅額交易
2018/01/1843138.3418537.9137.8524610,0322.45% 大買/大賣/鉅額交易
2018/01/171,08338.3135738.0538.507269,8687.36% 大買/大賣/鉅額交易
2018/01/1618037.85238.0038.101789,7311.83% 大買/鉅額交易
2018/01/1500.0011537.6137.85-1159,652-1.19% 大賣/鉅額交易
2018/01/124137.4937637.7537.60-3359,583-3.50% 大賣/鉅額交易
2018/01/1130538.071,07537.6537.50-7709,356-8.23% 大買/大賣/鉅額交易
2018/01/101,74938.383438.3538.451,7158,87019.33% 大買/鉅額交易
2018/01/091,29438.28138.1038.301,2938,71514.84% 大買/鉅額交易
2018/01/082,62837.988837.8238.202,5408,45630.04% 大買/鉅額交易
2018/01/051,55837.292337.3837.301,5358,14518.85% 大買/鉅額交易
2018/01/0424737.162037.2537.202277,6232.98% 大買/鉅額交易
2018/01/0368836.9243636.5337.352527,5333.35% 大買/大賣/鉅額交易
2018/01/0253636.497036.4936.554667,2506.43% 大買/鉅額交易
台泥 相關文章